Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-10 00:00:00.000 130 21233.23 197.29 42927.62 47892.31 2017-05-10 00:00:01.000 130 21233.24 197.31 42927.62 47892.30 2017-05-10 00:00:02.000 130 21233.21 197.32 42927.64 47892.30 2017-05-10 00:00:03.000 130 21233.21 197.32 42927.65 47892.29 2017-05-10 00:00:04.000 130 21233.21 197.34 42927.64 47892.32 2017-05-10 00:00:05.000 130 21233.20 197.33 42927.63 47892.29 2017-05-10 00:00:06.000 130 21233.20 197.32 42927.67 47892.29 2017-05-10 00:00:07.000 130 21233.20 197.35 42927.67 47892.30 2017-05-10 00:00:08.000 130 21233.18 197.35 42927.64 47892.30 2017-05-10 00:00:09.000 130 21233.17 197.35 42927.69 47892.29 2017-05-10 00:00:10.000 130 21233.19 197.35 42927.69 47892.28 2017-05-10 00:00:11.000 130 21233.20 197.38 42927.65 47892.27 2017-05-10 00:00:12.000 130 21233.18 197.42 42927.65 47892.31 2017-05-10 00:00:13.000 130 21233.18 197.43 42927.63 47892.26 2017-05-10 00:00:14.000 130 21233.18 197.42 42927.66 47892.27 2017-05-10 00:00:15.000 130 21233.19 197.42 42927.66 47892.27 2017-05-10 00:00:16.000 130 21233.17 197.42 42927.59 47892.26 2017-05-10 00:00:17.000 130 21233.16 197.45 42927.58 47892.26 2017-05-10 00:00:18.000 130 21233.17 197.47 42927.58 47892.27 2017-05-10 00:00:19.000 130 21233.16 197.46 42927.59 47892.27 2017-05-10 00:00:20.000 130 21233.14 197.46 42927.66 47892.25 2017-05-10 00:00:21.000 130 21233.19 197.48 42927.67 47892.26 2017-05-10 00:00:22.000 130 21233.19 197.48 42927.68 47892.27 2017-05-10 00:00:23.000 130 21233.14 197.49 42927.66 47892.27 2017-05-10 00:00:24.000 130 21233.21 197.48 42927.66 47892.27 2017-05-10 00:00:25.000 130 21233.20 197.49 42927.71 47892.27 2017-05-10 00:00:26.000 130 21233.18 197.52 42927.74 47892.27 2017-05-10 00:00:27.000 130 21233.20 197.50 42927.71 47892.24 2017-05-10 00:00:28.000 130 21233.20 197.51 42927.69 47892.29 2017-05-10 00:00:29.000 130 21233.15 197.52 42927.68 47892.23 2017-05-10 00:00:30.000 130 21233.18 197.49 42927.67 47892.27 2017-05-10 00:00:31.000 130 21233.16 197.51 42927.67 47892.24 2017-05-10 00:00:32.000 130 21233.14 197.50 42927.67 47892.23 2017-05-10 00:00:33.000 130 21233.11 197.51 42927.64 47892.22 2017-05-10 00:00:34.000 130 21233.10 197.52 42927.63 47892.26 2017-05-10 00:00:35.000 130 21233.09 197.50 42927.63 47892.23 2017-05-10 00:00:36.000 130 21233.10 197.52 42927.62 47892.22 2017-05-10 00:00:37.000 130 21233.13 197.52 42927.63 47892.20 2017-05-10 00:00:38.000 130 21233.10 197.52 42927.65 47892.22 2017-05-10 00:00:39.000 130 21233.07 197.53 42927.62 47892.16 2017-05-10 00:00:40.000 130 21233.03 197.55 42927.59 47892.17 2017-05-10 00:00:41.000 130 21233.01 197.54 42927.56 47892.16 2017-05-10 00:00:42.000 130 21232.98 197.58 42927.56 47892.13 2017-05-10 00:00:43.000 130 21232.99 197.57 42927.55 47892.14 2017-05-10 00:00:44.000 130 21233.03 197.57 42927.54 47892.16 2017-05-10 00:00:45.000 130 21233.03 197.59 42927.55 47892.13 2017-05-10 00:00:46.000 130 21233.01 197.57 42927.53 47892.15 2017-05-10 00:00:47.000 130 21232.99 197.56 42927.54 47892.09 2017-05-10 00:00:48.000 130 21233.00 197.61 42927.56 47892.10 2017-05-10 00:00:49.000 130 21232.99 197.63 42927.53 47892.10 2017-05-10 00:00:50.000 130 21232.97 197.66 42927.49 47892.10 2017-05-10 00:00:51.000 130 21232.97 197.68 42927.52 47892.04 2017-05-10 00:00:52.000 130 21232.98 197.69 42927.48 47892.08 2017-05-10 00:00:53.000 130 21233.00 197.67 42927.49 47892.07 2017-05-10 00:00:54.000 130 21232.98 197.69 42927.49 47892.07 2017-05-10 00:00:55.000 130 21232.97 197.72 42927.50 47892.03 2017-05-10 00:00:56.000 130 21233.00 197.71 42927.50 47892.06 2017-05-10 00:00:57.000 130 21232.99 197.67 42927.48 47892.06 2017-05-10 00:00:58.000 130 21233.00 197.67 42927.49 47892.08 2017-05-10 00:00:59.000 130 21232.96 197.67 42927.50 47892.06 2017-05-10 00:01:00.000 130 21232.97 197.63 42927.53 47892.05 2017-05-10 00:01:01.000 130 21232.96 197.65 42927.52 47892.10 2017-05-10 00:01:02.000 130 21232.98 197.64 42927.51 47892.10 2017-05-10 00:01:03.000 130 21232.97 197.61 42927.53 47892.08 2017-05-10 00:01:04.000 130 21232.97 197.62 42927.54 47892.13 2017-05-10 00:01:05.000 130 21232.97 197.60 42927.54 47892.12 2017-05-10 00:01:06.000 130 21233.00 197.59 42927.51 47892.12 2017-05-10 00:01:07.000 130 21232.98 197.58 42927.56 47892.12 2017-05-10 00:01:08.000 130 21232.99 197.60 42927.55 47892.16 2017-05-10 00:01:09.000 130 21232.94 197.61 42927.56 47892.15 2017-05-10 00:01:10.000 130 21232.98 197.60 42927.58 47892.11 2017-05-10 00:01:11.000 130 21232.99 197.59 42927.59 47892.16 2017-05-10 00:01:12.000 130 21232.98 197.58 42927.59 47892.11 2017-05-10 00:01:13.000 130 21232.94 197.56 42927.60 47892.13 2017-05-10 00:01:14.000 130 21232.98 197.56 42927.63 47892.16 2017-05-10 00:01:15.000 130 21232.96 197.56 42927.64 47892.14 2017-05-10 00:01:16.000 130 21232.96 197.56 42927.62 47892.16 2017-05-10 00:01:17.000 130 21232.94 197.56 42927.62 47892.12 2017-05-10 00:01:18.000 130 21232.96 197.56 42927.65 47892.16 2017-05-10 00:01:19.000 130 21232.94 197.58 42927.64 47892.15 2017-05-10 00:01:20.000 130 21233.00 197.57 42927.63 47892.18 2017-05-10 00:01:21.000 130 21233.01 197.58 42927.62 47892.19 2017-05-10 00:01:22.000 130 21233.01 197.58 42927.62 47892.17 2017-05-10 00:01:23.000 130 21232.99 197.60 42927.66 47892.17 2017-05-10 00:01:24.000 130 21232.98 197.61 42927.65 47892.20 2017-05-10 00:01:25.000 130 21232.98 197.57 42927.65 47892.21 2017-05-10 00:01:26.000 130 21233.01 197.58 42927.65 47892.22 2017-05-10 00:01:27.000 130 21233.03 197.62 42927.66 47892.19 2017-05-10 00:01:28.000 130 21233.02 197.61 42927.67 47892.20 2017-05-10 00:01:29.000 130 21233.01 197.58 42927.63 47892.19 2017-05-10 00:01:30.000 130 21233.02 197.59 42927.65 47892.21 2017-05-10 00:01:31.000 130 21233.00 197.59 42927.67 47892.20 2017-05-10 00:01:32.000 130 21232.98 197.63 42927.66 47892.24 2017-05-10 00:01:33.000 130 21232.99 197.62 42927.64 47892.21 2017-05-10 00:01:34.000 130 21233.01 197.63 42927.63 47892.21 2017-05-10 00:01:35.000 130 21233.02 197.62 42927.63 47892.18 2017-05-10 00:01:36.000 130 21232.99 197.60 42927.64 47892.20 2017-05-10 00:01:37.000 130 21233.02 197.60 42927.67 47892.22 2017-05-10 00:01:38.000 130 21233.00 197.60 42927.65 47892.22 2017-05-10 00:01:39.000 130 21232.98 197.62 42927.68 47892.21 2017-05-10 00:01:40.000 130 21233.00 197.59 42927.68 47892.23 2017-05-10 00:01:41.000 130 21233.02 197.60 42927.69 47892.22 2017-05-10 00:01:42.000 130 21232.98 197.64 42927.67 47892.23 2017-05-10 00:01:43.000 130 21233.00 197.62 42927.66 47892.20 2017-05-10 00:01:44.000 130 21233.01 197.59 42927.67 47892.21 2017-05-10 00:01:45.000 130 21233.00 197.58 42927.69 47892.19 2017-05-10 00:01:46.000 130 21232.97 197.58 42927.70 47892.22 2017-05-10 00:01:47.000 130 21232.93 197.61 42927.71 47892.19 2017-05-10 00:01:48.000 130 21232.96 197.58 42927.69 47892.22 2017-05-10 00:01:49.000 130 21232.95 197.59 42927.69 47892.22 2017-05-10 00:01:50.000 130 21232.96 197.59 42927.74 47892.22 2017-05-10 00:01:51.000 130 21232.91 197.61 42927.73 47892.20 2017-05-10 00:01:52.000 130 21232.90 197.65 42927.70 47892.22 2017-05-10 00:01:53.000 130 21232.87 197.68 42927.65 47892.20 2017-05-10 00:01:54.000 130 21232.87 197.67 42927.66 47892.18 2017-05-10 00:01:55.000 130 21232.90 197.67 42927.73 47892.18 2017-05-10 00:01:56.000 130 21232.89 197.68 42927.73 47892.16 2017-05-10 00:01:57.000 130 21232.89 197.70 42927.72 47892.17 2017-05-10 00:01:58.000 130 21232.90 197.69 42927.72 47892.17 2017-05-10 00:01:59.000 130 21232.90 197.68 42927.67 47892.14 2017-05-10 00:02:00.000 130 21232.87 197.72 42927.66 47892.16 2017-05-10 00:02:01.000 130 21232.89 197.73 42927.69 47892.15 2017-05-10 00:02:02.000 130 21232.90 197.73 42927.67 47892.15 2017-05-10 00:02:03.000 130 21232.85 197.74 42927.66 47892.14 2017-05-10 00:02:04.000 130 21232.85 197.73 42927.67 47892.15 2017-05-10 00:02:05.000 130 21232.85 197.76 42927.67 47892.12 2017-05-10 00:02:06.000 130 21232.85 197.77 42927.64 47892.13 2017-05-10 00:02:07.000 130 21232.85 197.79 42927.66 47892.11 2017-05-10 00:02:08.000 130 21232.84 197.78 42927.65 47892.11 2017-05-10 00:02:09.000 130 21232.86 197.79 42927.63 47892.11 2017-05-10 00:02:10.000 130 21232.87 197.82 42927.62 47892.12 2017-05-10 00:02:11.000 130 21232.87 197.85 42927.61 47892.08 2017-05-10 00:02:12.000 130 21232.87 197.85 42927.62 47892.09 2017-05-10 00:02:13.000 130 21232.87 197.85 42927.62 47892.09 2017-05-10 00:02:14.000 130 21232.85 197.89 42927.59 47892.09 2017-05-10 00:02:15.000 130 21232.86 197.91 42927.58 47892.06 2017-05-10 00:02:16.000 130 21232.88 197.90 42927.59 47892.07 2017-05-10 00:02:17.000 130 21232.88 197.89 42927.63 47892.06 2017-05-10 00:02:18.000 130 21232.88 197.85 42927.63 47892.08 2017-05-10 00:02:19.000 130 21232.87 197.83 42927.64 47892.07 2017-05-10 00:02:20.000 130 21232.87 197.87 42927.65 47892.07 2017-05-10 00:02:21.000 130 21232.86 197.86 42927.61 47892.11 2017-05-10 00:02:22.000 130 21232.87 197.85 42927.64 47892.10 2017-05-10 00:02:23.000 130 21232.88 197.85 42927.63 47892.10 2017-05-10 00:02:24.000 130 21232.89 197.85 42927.66 47892.14 2017-05-10 00:02:25.000 130 21232.94 197.82 42927.67 47892.14 2017-05-10 00:02:26.000 130 21232.93 197.80 42927.69 47892.18 2017-05-10 00:02:27.000 130 21232.91 197.84 42927.71 47892.20 2017-05-10 00:02:28.000 130 21232.90 197.83 42927.73 47892.18 2017-05-10 00:02:29.000 130 21232.89 197.84 42927.73 47892.21 2017-05-10 00:02:30.000 130 21232.91 197.86 42927.72 47892.23 2017-05-10 00:02:31.000 130 21232.94 197.85 42927.75 47892.23 2017-05-10 00:02:32.000 130 21232.95 197.86 42927.78 47892.25 2017-05-10 00:02:33.000 130 21232.95 197.87 42927.77 47892.22 2017-05-10 00:02:34.000 130 21232.96 197.88 42927.75 47892.27 2017-05-10 00:02:35.000 130 21232.98 197.89 42927.73 47892.26 2017-05-10 00:02:36.000 130 21232.98 197.88 42927.72 47892.29 2017-05-10 00:02:37.000 130 21233.00 197.88 42927.73 47892.26 2017-05-10 00:02:38.000 130 21232.99 197.88 42927.75 47892.31 2017-05-10 00:02:39.000 130 21233.00 197.90 42927.77 47892.28 2017-05-10 00:02:40.000 130 21233.05 197.87 42927.77 47892.30 2017-05-10 00:02:41.000 130 21233.06 197.91 42927.79 47892.33 2017-05-10 00:02:42.000 130 21233.06 197.92 42927.75 47892.32 2017-05-10 00:02:43.000 130 21233.07 197.94 42927.76 47892.34 2017-05-10 00:02:44.000 130 21233.11 197.92 42927.76 47892.36 2017-05-10 00:02:45.000 130 21233.09 197.93 42927.80 47892.35 2017-05-10 00:02:46.000 130 21233.12 197.94 42927.79 47892.36 2017-05-10 00:02:47.000 130 21233.13 197.92 42927.77 47892.36 2017-05-10 00:02:48.000 130 21233.12 197.94 42927.78 47892.38 2017-05-10 00:02:49.000 130 21233.13 197.90 42927.81 47892.38 2017-05-10 00:02:50.000 130 21233.16 197.88 42927.79 47892.39 2017-05-10 00:02:51.000 130 21233.14 197.88 42927.79 47892.40 2017-05-10 00:02:52.000 130 21233.12 197.90 42927.80 47892.39 2017-05-10 00:02:53.000 130 21233.15 197.90 42927.83 47892.41 2017-05-10 00:02:54.000 130 21233.13 197.87 42927.83 47892.43 2017-05-10 00:02:55.000 130 21233.12 197.88 42927.84 47892.42 2017-05-10 00:02:56.000 130 21233.10 197.89 42927.85 47892.46 2017-05-10 00:02:57.000 130 21233.07 197.87 42927.84 47892.41 2017-05-10 00:02:58.000 130 21233.07 197.83 42927.87 47892.40 2017-05-10 00:02:59.000 130 21233.00 197.89 42927.85 47892.42 2017-05-10 00:03:00.000 130 21233.01 197.88 42927.81 47892.42 2017-05-10 00:03:01.000 130 21232.98 197.87 42927.81 47892.39 2017-05-10 00:03:02.000 130 21232.98 197.88 42927.83 47892.40 2017-05-10 00:03:03.000 130 21232.93 197.88 42927.86 47892.38 2017-05-10 00:03:04.000 130 21232.90 197.87 42927.87 47892.38 2017-05-10 00:03:05.000 130 21232.91 197.89 42927.87 47892.37 2017-05-10 00:03:06.000 130 21232.90 197.89 42927.87 47892.39 2017-05-10 00:03:07.000 130 21232.87 197.89 42927.87 47892.37 2017-05-10 00:03:08.000 130 21232.86 197.89 42927.86 47892.36 2017-05-10 00:03:09.000 130 21232.83 197.89 42927.87 47892.32 2017-05-10 00:03:10.000 130 21232.79 197.89 42927.88 47892.37 2017-05-10 00:03:11.000 130 21232.81 197.89 42927.88 47892.32 2017-05-10 00:03:12.000 130 21232.81 197.91 42927.88 47892.32 2017-05-10 00:03:13.000 130 21232.78 197.93 42927.88 47892.32 2017-05-10 00:03:14.000 130 21232.73 197.96 42927.86 47892.30 2017-05-10 00:03:15.000 130 21232.73 197.96 42927.86 47892.30 2017-05-10 00:03:16.000 130 21232.71 197.93 42927.89 47892.29 2017-05-10 00:03:17.000 130 21232.68 197.91 42927.88 47892.25 2017-05-10 00:03:18.000 130 21232.67 197.92 42927.87 47892.28 2017-05-10 00:03:19.000 130 21232.65 197.90 42927.86 47892.29 2017-05-10 00:03:20.000 130 21232.62 197.89 42927.87 47892.25 2017-05-10 00:03:21.000 130 21232.59 197.90 42927.88 47892.24 2017-05-10 00:03:22.000 130 21232.57 197.91 42927.83 47892.25 2017-05-10 00:03:23.000 130 21232.55 197.90 42927.85 47892.22 2017-05-10 00:03:24.000 130 21232.54 197.87 42927.87 47892.23 2017-05-10 00:03:25.000 130 21232.50 197.85 42927.89 47892.23 2017-05-10 00:03:26.000 130 21232.45 197.86 42927.90 47892.20 2017-05-10 00:03:27.000 130 21232.46 197.85 42927.91 47892.20 2017-05-10 00:03:28.000 130 21232.44 197.85 42927.91 47892.21 2017-05-10 00:03:29.000 130 21232.40 197.87 42927.90 47892.19 2017-05-10 00:03:30.000 130 21232.36 197.86 42927.92 47892.19 2017-05-10 00:03:31.000 130 21232.34 197.87 42927.91 47892.15 2017-05-10 00:03:32.000 130 21232.30 197.87 42927.92 47892.18 2017-05-10 00:03:33.000 130 21232.25 197.85 42927.92 47892.11 2017-05-10 00:03:34.000 130 21232.23 197.87 42927.90 47892.12 2017-05-10 00:03:35.000 130 21232.19 197.90 42927.88 47892.08 2017-05-10 00:03:36.000 130 21232.14 197.91 42927.88 47892.08 2017-05-10 00:03:37.000 130 21232.10 197.92 42927.88 47892.04 2017-05-10 00:03:38.000 130 21232.07 197.98 42927.86 47892.06 2017-05-10 00:03:39.000 130 21232.05 197.96 42927.82 47891.95 2017-05-10 00:03:40.000 130 21232.03 197.94 42927.84 47891.93 2017-05-10 00:03:41.000 130 21232.00 197.93 42927.85 47891.91 2017-05-10 00:03:42.000 130 21231.97 197.94 42927.85 47891.92 2017-05-10 00:03:43.000 130 21231.92 197.93 42927.82 47891.89 2017-05-10 00:03:44.000 130 21231.90 197.94 42927.83 47891.87 2017-05-10 00:03:45.000 130 21231.86 197.96 42927.81 47891.86 2017-05-10 00:03:46.000 130 21231.81 197.95 42927.80 47891.83 2017-05-10 00:03:47.000 130 21231.79 197.94 42927.78 47891.82 2017-05-10 00:03:48.000 130 21231.75 197.96 42927.78 47891.79 2017-05-10 00:03:49.000 130 21231.70 197.94 42927.79 47891.80 2017-05-10 00:03:50.000 130 21231.67 197.96 42927.77 47891.77 2017-05-10 00:03:51.000 130 21231.66 197.97 42927.77 47891.73 2017-05-10 00:03:52.000 130 21231.67 197.95 42927.74 47891.75 2017-05-10 00:03:53.000 130 21231.63 197.97 42927.77 47891.69 2017-05-10 00:03:54.000 130 21231.63 197.98 42927.77 47891.70 2017-05-10 00:03:55.000 130 21231.60 197.98 42927.76 47891.69 2017-05-10 00:03:56.000 130 21231.58 197.99 42927.76 47891.67 2017-05-10 00:03:57.000 130 21231.55 197.97 42927.76 47891.65 2017-05-10 00:03:58.000 130 21231.57 197.96 42927.75 47891.63 2017-05-10 00:03:59.000 130 21231.55 197.98 42927.76 47891.65 2017-05-10 00:04:00.000 130 21231.52 197.99 42927.77 47891.66 2017-05-10 00:04:01.000 130 21231.50 197.99 42927.77 47891.62 2017-05-10 00:04:02.000 130 21231.51 197.96 42927.75 47891.61 2017-05-10 00:04:03.000 130 21231.50 197.97 42927.76 47891.60 2017-05-10 00:04:04.000 130 21231.48 197.97 42927.80 47891.61 2017-05-10 00:04:05.000 130 21231.44 197.98 42927.77 47891.60 2017-05-10 00:04:06.000 130 21231.46 197.98 42927.74 47891.62 2017-05-10 00:04:07.000 130 21231.42 197.98 42927.74 47891.62 2017-05-10 00:04:08.000 130 21231.45 197.96 42927.77 47891.63 2017-05-10 00:04:09.000 130 21231.41 197.94 42927.81 47891.62 2017-05-10 00:04:10.000 130 21231.39 197.96 42927.83 47891.64 2017-05-10 00:04:11.000 130 21231.41 197.96 42927.81 47891.62 2017-05-10 00:04:12.000 130 21231.41 197.95 42927.81 47891.62 2017-05-10 00:04:13.000 130 21231.39 197.96 42927.85 47891.66 2017-05-10 00:04:14.000 130 21231.41 197.95 42927.86 47891.67 2017-05-10 00:04:15.000 130 21231.41 197.95 42927.88 47891.67 2017-05-10 00:04:16.000 130 21231.43 197.97 42927.88 47891.66 2017-05-10 00:04:17.000 130 21231.42 198.01 42927.85 47891.66 2017-05-10 00:04:18.000 130 21231.41 198.02 42927.83 47891.65 2017-05-10 00:04:19.000 130 21231.38 198.03 42927.81 47891.64 2017-05-10 00:04:20.000 130 21231.37 198.04 42927.81 47891.65 2017-05-10 00:04:21.000 130 21231.37 198.04 42927.82 47891.63 2017-05-10 00:04:22.000 130 21231.38 198.07 42927.82 47891.65 2017-05-10 00:04:23.000 130 21231.39 198.08 42927.78 47891.65 2017-05-10 00:04:24.000 130 21231.33 198.10 42927.78 47891.64 2017-05-10 00:04:25.000 130 21231.33 198.11 42927.78 47891.61 2017-05-10 00:04:26.000 130 21231.34 198.13 42927.77 47891.59 2017-05-10 00:04:27.000 130 21231.34 198.13 42927.75 47891.54 2017-05-10 00:04:28.000 130 21231.35 198.13 42927.76 47891.58 2017-05-10 00:04:29.000 130 21231.33 198.15 42927.78 47891.56 2017-05-10 00:04:30.000 130 21231.36 198.16 42927.75 47891.56 2017-05-10 00:04:31.000 130 21231.35 198.16 42927.78 47891.55 2017-05-10 00:04:32.000 130 21231.34 198.17 42927.77 47891.54 2017-05-10 00:04:33.000 130 21231.33 198.19 42927.74 47891.54 2017-05-10 00:04:34.000 130 21231.34 198.22 42927.76 47891.55 2017-05-10 00:04:35.000 130 21231.35 198.21 42927.75 47891.56 2017-05-10 00:04:36.000 130 21231.35 198.19 42927.77 47891.56 2017-05-10 00:04:37.000 130 21231.31 198.19 42927.77 47891.58 2017-05-10 00:04:38.000 130 21231.33 198.18 42927.78 47891.54 2017-05-10 00:04:39.000 130 21231.33 198.18 42927.79 47891.56 2017-05-10 00:04:40.000 130 21231.31 198.18 42927.79 47891.56 2017-05-10 00:04:41.000 130 21231.30 198.20 42927.81 47891.58 2017-05-10 00:04:42.000 130 21231.31 198.20 42927.78 47891.59 2017-05-10 00:04:43.000 130 21231.30 198.22 42927.80 47891.57 2017-05-10 00:04:44.000 130 21231.30 198.19 42927.80 47891.55 2017-05-10 00:04:45.000 130 21231.29 198.20 42927.84 47891.57 2017-05-10 00:04:46.000 130 21231.30 198.20 42927.81 47891.59 2017-05-10 00:04:47.000 130 21231.30 198.23 42927.80 47891.58 2017-05-10 00:04:48.000 130 21231.30 198.23 42927.79 47891.57 2017-05-10 00:04:49.000 130 21231.29 198.24 42927.78 47891.59 2017-05-10 00:04:50.000 130 21231.30 198.27 42927.78 47891.56 2017-05-10 00:04:51.000 130 21231.29 198.29 42927.78 47891.57 2017-05-10 00:04:52.000 130 21231.28 198.28 42927.78 47891.60 2017-05-10 00:04:53.000 130 21231.29 198.28 42927.78 47891.54 2017-05-10 00:04:54.000 130 21231.28 198.29 42927.80 47891.55 2017-05-10 00:04:55.000 130 21231.27 198.29 42927.80 47891.56 2017-05-10 00:04:56.000 130 21231.26 198.27 42927.76 47891.52 2017-05-10 00:04:57.000 130 21231.28 198.26 42927.78 47891.54 2017-05-10 00:04:58.000 130 21231.28 198.27 42927.77 47891.53 2017-05-10 00:04:59.000 130 21231.26 198.27 42927.76 47891.51 2017-05-10 00:05:00.000 130 21231.27 198.26 42927.76 47891.51 2017-05-10 00:05:01.000 130 21231.27 198.26 42927.77 47891.50 2017-05-10 00:05:02.000 130 21231.27 198.27 42927.78 47891.51 2017-05-10 00:05:03.000 130 21231.25 198.29 42927.76 47891.50 2017-05-10 00:05:04.000 130 21231.28 198.28 42927.74 47891.52 2017-05-10 00:05:05.000 130 21231.27 198.27 42927.77 47891.51 2017-05-10 00:05:06.000 130 21231.30 198.28 42927.76 47891.52 2017-05-10 00:05:07.000 130 21231.29 198.27 42927.78 47891.50 2017-05-10 00:05:08.000 130 21231.30 198.28 42927.75 47891.53 2017-05-10 00:05:09.000 130 21231.29 198.29 42927.73 47891.51 2017-05-10 00:05:10.000 130 21231.29 198.30 42927.76 47891.49 2017-05-10 00:05:11.000 130 21231.32 198.29 42927.76 47891.52 2017-05-10 00:05:12.000 130 21231.30 198.29 42927.74 47891.54 2017-05-10 00:05:13.000 130 21231.30 198.30 42927.78 47891.51 2017-05-10 00:05:14.000 130 21231.33 198.28 42927.74 47891.53 2017-05-10 00:05:15.000 130 21231.32 198.29 42927.76 47891.53 2017-05-10 00:05:16.000 130 21231.32 198.29 42927.77 47891.55 2017-05-10 00:05:17.000 130 21231.33 198.28 42927.77 47891.54 2017-05-10 00:05:18.000 130 21231.30 198.26 42927.77 47891.56 2017-05-10 00:05:19.000 130 21231.33 198.25 42927.78 47891.55 2017-05-10 00:05:20.000 130 21231.29 198.26 42927.79 47891.56 2017-05-10 00:05:21.000 130 21231.34 198.27 42927.78 47891.57 2017-05-10 00:05:22.000 130 21231.36 198.24 42927.81 47891.60 2017-05-10 00:05:23.000 130 21231.37 198.26 42927.80 47891.57 2017-05-10 00:05:24.000 130 21231.35 198.25 42927.81 47891.61 2017-05-10 00:05:25.000 130 21231.37 198.23 42927.81 47891.57 2017-05-10 00:05:26.000 130 21231.39 198.19 42927.80 47891.61 2017-05-10 00:05:27.000 130 21231.39 198.19 42927.84 47891.64 2017-05-10 00:05:28.000 130 21231.40 198.20 42927.86 47891.65 2017-05-10 00:05:29.000 130 21231.38 198.23 42927.83 47891.61 2017-05-10 00:05:30.000 130 21231.38 198.20 42927.86 47891.66 2017-05-10 00:05:31.000 130 21231.37 198.20 42927.85 47891.67 2017-05-10 00:05:32.000 130 21231.38 198.22 42927.86 47891.69 2017-05-10 00:05:33.000 130 21231.39 198.21 42927.85 47891.66 2017-05-10 00:05:34.000 130 21231.37 198.22 42927.88 47891.69 2017-05-10 00:05:35.000 130 21231.38 198.21 42927.89 47891.67 2017-05-10 00:05:36.000 130 21231.39 198.18 42927.88 47891.70 2017-05-10 00:05:37.000 130 21231.42 198.19 42927.88 47891.68 2017-05-10 00:05:38.000 130 21231.39 198.22 42927.91 47891.70 2017-05-10 00:05:39.000 130 21231.39 198.21 42927.89 47891.68 2017-05-10 00:05:40.000 130 21231.39 198.21 42927.88 47891.71 2017-05-10 00:05:41.000 130 21231.42 198.21 42927.88 47891.67 2017-05-10 00:05:42.000 130 21231.42 198.21 42927.88 47891.69 2017-05-10 00:05:43.000 130 21231.40 198.22 42927.88 47891.67 2017-05-10 00:05:44.000 130 21231.41 198.22 42927.89 47891.69 2017-05-10 00:05:45.000 130 21231.40 198.25 42927.89 47891.69 2017-05-10 00:05:46.000 130 21231.38 198.25 42927.90 47891.67 2017-05-10 00:05:47.000 130 21231.39 198.24 42927.87 47891.67 2017-05-10 00:05:48.000 130 21231.37 198.24 42927.84 47891.67 2017-05-10 00:05:49.000 130 21231.37 198.27 42927.85 47891.63 2017-05-10 00:05:50.000 130 21231.34 198.29 42927.82 47891.65 2017-05-10 00:05:51.000 130 21231.32 198.32 42927.81 47891.59 2017-05-10 00:05:52.000 130 21231.35 198.29 42927.79 47891.61 2017-05-10 00:05:53.000 130 21231.33 198.29 42927.80 47891.59 2017-05-10 00:05:54.000 130 21231.35 198.30 42927.84 47891.60 2017-05-10 00:05:55.000 130 21231.36 198.26 42927.85 47891.60 2017-05-10 00:05:56.000 130 21231.37 198.23 42927.85 47891.62 2017-05-10 00:05:57.000 130 21231.37 198.22 42927.85 47891.63 2017-05-10 00:05:58.000 130 21231.42 198.23 42927.89 47891.66 2017-05-10 00:05:59.000 130 21231.40 198.23 42927.89 47891.67 2017-05-10 00:06:00.000 130 21231.41 198.23 42927.88 47891.68 2017-05-10 00:06:01.000 130 21231.45 198.23 42927.89 47891.66 2017-05-10 00:06:02.000 130 21231.47 198.24 42927.89 47891.68 2017-05-10 00:06:03.000 130 21231.46 198.24 42927.91 47891.71 2017-05-10 00:06:04.000 130 21231.42 198.25 42927.89 47891.69 2017-05-10 00:06:05.000 130 21231.41 198.25 42927.91 47891.69 2017-05-10 00:06:06.000 130 21231.41 198.26 42927.93 47891.69 2017-05-10 00:06:07.000 130 21231.42 198.28 42927.93 47891.68 2017-05-10 00:06:08.000 130 21231.42 198.31 42927.91 47891.71 2017-05-10 00:06:09.000 130 21231.44 198.30 42927.94 47891.72 2017-05-10 00:06:10.000 130 21231.46 198.33 42927.92 47891.74 2017-05-10 00:06:11.000 130 21231.45 198.34 42927.89 47891.69 2017-05-10 00:06:12.000 130 21231.43 198.37 42927.90 47891.75 2017-05-10 00:06:13.000 130 21231.46 198.40 42927.88 47891.72 2017-05-10 00:06:14.000 130 21231.45 198.40 42927.86 47891.70 2017-05-10 00:06:15.000 130 21231.42 198.41 42927.89 47891.71 2017-05-10 00:06:16.000 130 21231.42 198.44 42927.89 47891.70 2017-05-10 00:06:17.000 130 21231.44 198.46 42927.91 47891.68 2017-05-10 00:06:18.000 130 21231.45 198.47 42927.88 47891.70 2017-05-10 00:06:19.000 130 21231.46 198.47 42927.88 47891.69 2017-05-10 00:06:20.000 130 21231.45 198.47 42927.89 47891.74 2017-05-10 00:06:21.000 130 21231.42 198.47 42927.87 47891.71 2017-05-10 00:06:22.000 130 21231.43 198.45 42927.88 47891.70 2017-05-10 00:06:23.000 130 21231.46 198.46 42927.89 47891.69 2017-05-10 00:06:24.000 130 21231.46 198.45 42927.89 47891.70 2017-05-10 00:06:25.000 130 21231.46 198.49 42927.88 47891.68 2017-05-10 00:06:26.000 130 21231.46 198.47 42927.84 47891.73 2017-05-10 00:06:27.000 130 21231.43 198.48 42927.86 47891.69 2017-05-10 00:06:28.000 130 21231.45 198.50 42927.85 47891.71 2017-05-10 00:06:29.000 130 21231.43 198.51 42927.85 47891.69 2017-05-10 00:06:30.000 130 21231.41 198.53 42927.84 47891.70 2017-05-10 00:06:31.000 130 21231.44 198.54 42927.85 47891.68 2017-05-10 00:06:32.000 130 21231.44 198.53 42927.84 47891.69 2017-05-10 00:06:33.000 130 21231.43 198.53 42927.85 47891.67 2017-05-10 00:06:34.000 130 21231.41 198.53 42927.89 47891.71 2017-05-10 00:06:35.000 130 21231.41 198.54 42927.88 47891.68 2017-05-10 00:06:36.000 130 21231.44 198.55 42927.90 47891.70 2017-05-10 00:06:37.000 130 21231.40 198.55 42927.90 47891.67 2017-05-10 00:06:38.000 130 21231.37 198.55 42927.87 47891.70 2017-05-10 00:06:39.000 130 21231.38 198.55 42927.87 47891.66 2017-05-10 00:06:40.000 130 21231.35 198.58 42927.83 47891.67 2017-05-10 00:06:41.000 130 21231.37 198.56 42927.85 47891.66 2017-05-10 00:06:42.000 130 21231.38 198.56 42927.84 47891.66 2017-05-10 00:06:43.000 130 21231.38 198.59 42927.83 47891.66 2017-05-10 00:06:44.000 130 21231.37 198.59 42927.88 47891.66 2017-05-10 00:06:45.000 130 21231.37 198.60 42927.88 47891.64 2017-05-10 00:06:46.000 130 21231.35 198.60 42927.87 47891.65 2017-05-10 00:06:47.000 130 21231.32 198.59 42927.86 47891.66 2017-05-10 00:06:48.000 130 21231.31 198.58 42927.86 47891.62 2017-05-10 00:06:49.000 130 21231.31 198.62 42927.83 47891.65 2017-05-10 00:06:50.000 130 21231.30 198.62 42927.86 47891.63 2017-05-10 00:06:51.000 130 21231.28 198.62 42927.84 47891.63 2017-05-10 00:06:52.000 130 21231.31 198.64 42927.84 47891.62 2017-05-10 00:06:53.000 130 21231.35 198.63 42927.83 47891.61 2017-05-10 00:06:54.000 130 21231.34 198.64 42927.84 47891.65 2017-05-10 00:06:55.000 130 21231.36 198.66 42927.84 47891.65 2017-05-10 00:06:56.000 130 21231.34 198.63 42927.86 47891.62 2017-05-10 00:06:57.000 130 21231.36 198.64 42927.83 47891.61 2017-05-10 00:06:58.000 130 21231.31 198.66 42927.81 47891.62 2017-05-10 00:06:59.000 130 21231.30 198.65 42927.81 47891.63 2017-05-10 00:07:00.000 130 21231.31 198.61 42927.85 47891.61 2017-05-10 00:07:01.000 130 21231.31 198.60 42927.87 47891.61 2017-05-10 00:07:02.000 130 21231.29 198.59 42927.85 47891.61 2017-05-10 00:07:03.000 130 21231.31 198.57 42927.85 47891.63 2017-05-10 00:07:04.000 130 21231.29 198.57 42927.88 47891.61 2017-05-10 00:07:05.000 130 21231.29 198.55 42927.87 47891.62 2017-05-10 00:07:06.000 130 21231.30 198.57 42927.89 47891.64 2017-05-10 00:07:07.000 130 21231.28 198.55 42927.91 47891.65 2017-05-10 00:07:08.000 130 21231.27 198.54 42927.93 47891.64 2017-05-10 00:07:09.000 130 21231.32 198.55 42927.89 47891.64 2017-05-10 00:07:10.000 130 21231.28 198.56 42927.92 47891.64 2017-05-10 00:07:11.000 130 21231.28 198.55 42927.93 47891.67 2017-05-10 00:07:12.000 130 21231.32 198.51 42927.90 47891.64 2017-05-10 00:07:13.000 130 21231.31 198.50 42927.94 47891.67 2017-05-10 00:07:14.000 130 21231.29 198.51 42927.95 47891.70 2017-05-10 00:07:15.000 130 21231.25 198.48 42927.95 47891.68 2017-05-10 00:07:16.000 130 21231.25 198.48 42927.93 47891.69 2017-05-10 00:07:17.000 130 21231.26 198.49 42927.96 47891.69 2017-05-10 00:07:18.000 130 21231.24 198.49 42927.94 47891.72 2017-05-10 00:07:19.000 130 21231.25 198.49 42927.95 47891.68 2017-05-10 00:07:20.000 130 21231.25 198.48 42927.95 47891.67 2017-05-10 00:07:21.000 130 21231.25 198.49 42927.92 47891.67 2017-05-10 00:07:22.000 130 21231.23 198.49 42927.93 47891.66 2017-05-10 00:07:23.000 130 21231.22 198.49 42927.90 47891.64 2017-05-10 00:07:24.000 130 21231.18 198.47 42927.91 47891.66 2017-05-10 00:07:25.000 130 21231.18 198.47 42927.93 47891.62 2017-05-10 00:07:26.000 130 21231.17 198.45 42927.92 47891.65 2017-05-10 00:07:27.000 130 21231.17 198.47 42927.95 47891.59 2017-05-10 00:07:28.000 130 21231.19 198.50 42927.92 47891.64 2017-05-10 00:07:29.000 130 21231.13 198.51 42927.91 47891.60 2017-05-10 00:07:30.000 130 21231.11 198.51 42927.89 47891.62 2017-05-10 00:07:31.000 130 21231.10 198.51 42927.88 47891.61 2017-05-10 00:07:32.000 130 21231.13 198.51 42927.89 47891.57 2017-05-10 00:07:33.000 130 21231.12 198.51 42927.88 47891.57 2017-05-10 00:07:34.000 130 21231.09 198.52 42927.88 47891.58 2017-05-10 00:07:35.000 130 21231.06 198.52 42927.85 47891.56 2017-05-10 00:07:36.000 130 21231.09 198.52 42927.85 47891.55 2017-05-10 00:07:37.000 130 21231.07 198.51 42927.89 47891.54 2017-05-10 00:07:38.000 130 21231.08 198.53 42927.91 47891.55 2017-05-10 00:07:39.000 130 21231.08 198.52 42927.85 47891.53 2017-05-10 00:07:40.000 130 21231.09 198.51 42927.89 47891.57 2017-05-10 00:07:41.000 130 21231.07 198.52 42927.93 47891.54 2017-05-10 00:07:42.000 130 21231.07 198.53 42927.91 47891.58 2017-05-10 00:07:43.000 130 21231.07 198.51 42927.93 47891.57 2017-05-10 00:07:44.000 130 21231.05 198.52 42927.93 47891.57 2017-05-10 00:07:45.000 130 21231.08 198.53 42927.93 47891.56 2017-05-10 00:07:46.000 130 21231.07 198.52 42927.95 47891.55 2017-05-10 00:07:47.000 130 21231.08 198.52 42927.93 47891.57 2017-05-10 00:07:48.000 130 21231.06 198.53 42927.92 47891.55 2017-05-10 00:07:49.000 130 21231.04 198.54 42927.92 47891.55 2017-05-10 00:07:50.000 130 21231.04 198.55 42927.92 47891.56 2017-05-10 00:07:51.000 130 21231.02 198.55 42927.93 47891.53 2017-05-10 00:07:52.000 130 21231.01 198.57 42927.90 47891.54 2017-05-10 00:07:53.000 130 21230.99 198.59 42927.90 47891.52 2017-05-10 00:07:54.000 130 21230.99 198.60 42927.87 47891.52 2017-05-10 00:07:55.000 130 21231.01 198.63 42927.87 47891.49 2017-05-10 00:07:56.000 130 21231.01 198.61 42927.88 47891.53 2017-05-10 00:07:57.000 130 21230.99 198.59 42927.87 47891.48 2017-05-10 00:07:58.000 130 21230.97 198.61 42927.86 47891.50 2017-05-10 00:07:59.000 130 21230.95 198.64 42927.84 47891.49 2017-05-10 00:08:00.000 130 21230.95 198.64 42927.83 47891.47 2017-05-10 00:08:01.000 130 21230.93 198.66 42927.82 47891.45 2017-05-10 00:08:02.000 130 21230.93 198.65 42927.83 47891.43 2017-05-10 00:08:03.000 130 21230.89 198.67 42927.83 47891.41 2017-05-10 00:08:04.000 130 21230.88 198.72 42927.81 47891.44 2017-05-10 00:08:05.000 130 21230.89 198.73 42927.83 47891.39 2017-05-10 00:08:06.000 130 21230.86 198.75 42927.83 47891.40 2017-05-10 00:08:07.000 130 21230.85 198.76 42927.79 47891.38 2017-05-10 00:08:08.000 130 21230.82 198.77 42927.77 47891.38 2017-05-10 00:08:09.000 130 21230.81 198.75 42927.80 47891.36 2017-05-10 00:08:10.000 130 21230.82 198.74 42927.82 47891.36 2017-05-10 00:08:11.000 130 21230.81 198.73 42927.85 47891.35 2017-05-10 00:08:12.000 130 21230.81 198.72 42927.84 47891.38 2017-05-10 00:08:13.000 130 21230.83 198.74 42927.86 47891.39 2017-05-10 00:08:14.000 130 21230.83 198.74 42927.87 47891.40 2017-05-10 00:08:15.000 130 21230.84 198.75 42927.87 47891.39 2017-05-10 00:08:16.000 130 21230.82 198.76 42927.87 47891.40 2017-05-10 00:08:17.000 130 21230.81 198.75 42927.89 47891.41 2017-05-10 00:08:18.000 130 21230.83 198.74 42927.91 47891.39 2017-05-10 00:08:19.000 130 21230.82 198.78 42927.89 47891.44 2017-05-10 00:08:20.000 130 21230.83 198.81 42927.90 47891.42 2017-05-10 00:08:21.000 130 21230.82 198.80 42927.90 47891.43 2017-05-10 00:08:22.000 130 21230.83 198.81 42927.90 47891.43 2017-05-10 00:08:23.000 130 21230.84 198.83 42927.91 47891.41 2017-05-10 00:08:24.000 130 21230.84 198.83 42927.92 47891.48 2017-05-10 00:08:25.000 130 21230.84 198.84 42927.93 47891.46 2017-05-10 00:08:26.000 130 21230.83 198.84 42927.94 47891.48 2017-05-10 00:08:27.000 130 21230.84 198.80 42927.97 47891.48 2017-05-10 00:08:28.000 130 21230.83 198.84 42927.96 47891.49 2017-05-10 00:08:29.000 130 21230.81 198.86 42927.98 47891.49 2017-05-10 00:08:30.000 130 21230.81 198.85 42927.99 47891.51 2017-05-10 00:08:31.000 130 21230.83 198.86 42927.97 47891.49 2017-05-10 00:08:32.000 130 21230.84 198.89 42927.94 47891.50 2017-05-10 00:08:33.000 130 21230.85 198.90 42927.92 47891.50 2017-05-10 00:08:34.000 130 21230.85 198.88 42927.96 47891.52 2017-05-10 00:08:35.000 130 21230.86 198.88 42927.97 47891.51 2017-05-10 00:08:36.000 130 21230.85 198.90 42927.99 47891.52 2017-05-10 00:08:37.000 130 21230.84 198.92 42927.97 47891.52 2017-05-10 00:08:38.000 130 21230.85 198.95 42927.97 47891.51 2017-05-10 00:08:39.000 130 21230.87 198.94 42927.99 47891.54 2017-05-10 00:08:40.000 130 21230.84 198.97 42927.97 47891.51 2017-05-10 00:08:41.000 130 21230.84 198.98 42927.98 47891.53 2017-05-10 00:08:42.000 130 21230.80 198.99 42927.96 47891.52 2017-05-10 00:08:43.000 130 21230.78 199.02 42927.95 47891.49 2017-05-10 00:08:44.000 130 21230.81 199.01 42927.96 47891.53 2017-05-10 00:08:45.000 130 21230.82 199.02 42927.93 47891.47 2017-05-10 00:08:46.000 130 21230.79 199.05 42927.93 47891.49 2017-05-10 00:08:47.000 130 21230.81 199.04 42927.94 47891.48 2017-05-10 00:08:48.000 130 21230.82 199.02 42927.95 47891.49 2017-05-10 00:08:49.000 130 21230.85 199.04 42927.94 47891.47 2017-05-10 00:08:50.000 130 21230.84 199.06 42927.96 47891.50 2017-05-10 00:08:51.000 130 21230.84 199.05 42927.96 47891.49 2017-05-10 00:08:52.000 130 21230.81 199.08 42927.95 47891.49 2017-05-10 00:08:53.000 130 21230.81 199.09 42927.95 47891.50 2017-05-10 00:08:54.000 130 21230.80 199.09 42927.96 47891.50 2017-05-10 00:08:55.000 130 21230.78 199.13 42927.95 47891.47 2017-05-10 00:08:56.000 130 21230.75 199.13 42927.94 47891.50 2017-05-10 00:08:57.000 130 21230.79 199.13 42927.99 47891.50 2017-05-10 00:08:58.000 130 21230.83 199.11 42928.00 47891.51 2017-05-10 00:08:59.000 130 21230.81 199.14 42928.01 47891.51 2017-05-10 00:09:00.000 130 21230.80 199.15 42928.02 47891.51 2017-05-10 00:09:01.000 130 21230.82 199.13 42928.00 47891.51 2017-05-10 00:09:02.000 130 21230.81 199.14 42928.01 47891.52 2017-05-10 00:09:03.000 130 21230.79 199.16 42928.00 47891.53 2017-05-10 00:09:04.000 130 21230.81 199.16 42928.01 47891.54 2017-05-10 00:09:05.000 130 21230.78 199.15 42928.05 47891.53 2017-05-10 00:09:06.000 130 21230.77 199.14 42928.01 47891.54 2017-05-10 00:09:07.000 130 21230.78 199.16 42927.99 47891.53 2017-05-10 00:09:08.000 130 21230.80 199.18 42928.02 47891.54 2017-05-10 00:09:09.000 130 21230.81 199.22 42928.01 47891.52 2017-05-10 00:09:10.000 130 21230.80 199.21 42927.97 47891.49 2017-05-10 00:09:11.000 130 21230.79 199.22 42927.98 47891.49 2017-05-10 00:09:12.000 130 21230.77 199.24 42928.00 47891.49 2017-05-10 00:09:13.000 130 21230.80 199.23 42927.96 47891.50 2017-05-10 00:09:14.000 130 21230.78 199.24 42927.94 47891.48 2017-05-10 00:09:15.000 130 21230.74 199.25 42927.95 47891.50 2017-05-10 00:09:16.000 130 21230.70 199.31 42927.95 47891.48 2017-05-10 00:09:17.000 130 21230.71 199.33 42927.95 47891.44 2017-05-10 00:09:18.000 130 21230.68 199.35 42927.91 47891.42 2017-05-10 00:09:19.000 130 21230.65 199.38 42927.87 47891.38 2017-05-10 00:09:20.000 130 21230.63 199.38 42927.86 47891.35 2017-05-10 00:09:21.000 130 21230.61 199.39 42927.84 47891.29 2017-05-10 00:09:22.000 130 21230.59 199.40 42927.84 47891.29 2017-05-10 00:09:23.000 130 21230.57 199.37 42927.81 47891.27 2017-05-10 00:09:24.000 130 21230.58 199.39 42927.80 47891.25 2017-05-10 00:09:25.000 130 21230.54 199.40 42927.79 47891.24 2017-05-10 00:09:26.000 130 21230.54 199.39 42927.83 47891.25 2017-05-10 00:09:27.000 130 21230.57 199.39 42927.80 47891.23 2017-05-10 00:09:28.000 130 21230.57 199.38 42927.77 47891.24 2017-05-10 00:09:29.000 130 21230.54 199.35 42927.80 47891.21 2017-05-10 00:09:30.000 130 21230.54 199.33 42927.77 47891.22 2017-05-10 00:09:31.000 130 21230.51 199.32 42927.81 47891.24 2017-05-10 00:09:32.000 130 21230.49 199.33 42927.86 47891.23 2017-05-10 00:09:33.000 130 21230.48 199.34 42927.85 47891.23 2017-05-10 00:09:34.000 130 21230.47 199.34 42927.82 47891.22 2017-05-10 00:09:35.000 130 21230.45 199.34 42927.80 47891.20 2017-05-10 00:09:36.000 130 21230.44 199.36 42927.77 47891.19 2017-05-10 00:09:37.000 130 21230.42 199.37 42927.80 47891.20 2017-05-10 00:09:38.000 130 21230.41 199.36 42927.81 47891.14 2017-05-10 00:09:39.000 130 21230.36 199.39 42927.77 47891.16 2017-05-10 00:09:40.000 130 21230.37 199.41 42927.77 47891.15 2017-05-10 00:09:41.000 130 21230.39 199.42 42927.76 47891.14 2017-05-10 00:09:42.000 130 21230.38 199.42 42927.74 47891.10 2017-05-10 00:09:43.000 130 21230.36 199.41 42927.73 47891.12 2017-05-10 00:09:44.000 130 21230.34 199.44 42927.73 47891.08 2017-05-10 00:09:45.000 130 21230.34 199.43 42927.71 47891.09 2017-05-10 00:09:46.000 130 21230.31 199.45 42927.73 47891.05 2017-05-10 00:09:47.000 130 21230.32 199.42 42927.72 47891.10 2017-05-10 00:09:48.000 130 21230.31 199.40 42927.76 47891.10 2017-05-10 00:09:49.000 130 21230.31 199.41 42927.74 47891.09 2017-05-10 00:09:50.000 130 21230.31 199.41 42927.76 47891.09 2017-05-10 00:09:51.000 130 21230.29 199.42 42927.76 47891.09 2017-05-10 00:09:52.000 130 21230.30 199.43 42927.78 47891.13 2017-05-10 00:09:53.000 130 21230.29 199.42 42927.75 47891.08 2017-05-10 00:09:54.000 130 21230.29 199.39 42927.77 47891.12 2017-05-10 00:09:55.000 130 21230.31 199.36 42927.82 47891.14 2017-05-10 00:09:56.000 130 21230.31 199.34 42927.82 47891.15 2017-05-10 00:09:57.000 130 21230.30 199.34 42927.85 47891.17 2017-05-10 00:09:58.000 130 21230.31 199.36 42927.87 47891.18 2017-05-10 00:09:59.000 130 21230.29 199.37 42927.88 47891.19 2017-05-10 00:10:00.000 130 21230.30 199.38 42927.87 47891.22 2017-05-10 00:10:01.000 130 21230.27 199.37 42927.87 47891.20 2017-05-10 00:10:02.000 130 21230.27 199.37 42927.91 47891.25 2017-05-10 00:10:03.000 130 21230.27 199.37 42927.93 47891.19 2017-05-10 00:10:04.000 130 21230.26 199.38 42927.95 47891.23 2017-05-10 00:10:05.000 130 21230.23 199.36 42927.95 47891.23 2017-05-10 00:10:06.000 130 21230.22 199.37 42927.97 47891.26 2017-05-10 00:10:07.000 130 21230.21 199.35 42927.94 47891.23 2017-05-10 00:10:08.000 130 21230.20 199.35 42927.95 47891.26 2017-05-10 00:10:09.000 130 21230.22 199.37 42927.98 47891.29 2017-05-10 00:10:10.000 130 21230.24 199.36 42928.01 47891.26 2017-05-10 00:10:11.000 130 21230.24 199.34 42928.04 47891.26 2017-05-10 00:10:12.000 130 21230.23 199.35 42928.03 47891.29 2017-05-10 00:10:13.000 130 21230.22 199.33 42928.07 47891.30 2017-05-10 00:10:14.000 130 21230.23 199.34 42928.08 47891.32 2017-05-10 00:10:15.000 130 21230.23 199.34 42928.11 47891.33 2017-05-10 00:10:16.000 130 21230.23 199.36 42928.12 47891.39 2017-05-10 00:10:17.000 130 21230.20 199.39 42928.09 47891.36 2017-05-10 00:10:18.000 130 21230.18 199.41 42928.09 47891.33 2017-05-10 00:10:19.000 130 21230.18 199.45 42928.08 47891.33 2017-05-10 00:10:20.000 130 21230.18 199.45 42928.10 47891.30 2017-05-10 00:10:21.000 130 21230.15 199.46 42928.06 47891.29 2017-05-10 00:10:22.000 130 21230.14 199.45 42928.05 47891.27 2017-05-10 00:10:23.000 130 21230.11 199.48 42928.06 47891.30 2017-05-10 00:10:24.000 130 21230.11 199.46 42928.06 47891.26 2017-05-10 00:10:25.000 130 21230.08 199.49 42928.06 47891.27 2017-05-10 00:10:26.000 130 21230.11 199.49 42928.05 47891.26 2017-05-10 00:10:27.000 130 21230.13 199.45 42928.07 47891.26 2017-05-10 00:10:28.000 130 21230.16 199.47 42928.12 47891.29 2017-05-10 00:10:29.000 130 21230.16 199.45 42928.14 47891.31 2017-05-10 00:10:30.000 130 21230.14 199.45 42928.13 47891.32 2017-05-10 00:10:31.000 130 21230.14 199.43 42928.13 47891.33 2017-05-10 00:10:32.000 130 21230.10 199.45 42928.12 47891.39 2017-05-10 00:10:33.000 130 21230.12 199.46 42928.16 47891.36 2017-05-10 00:10:34.000 130 21230.10 199.50 42928.17 47891.35 2017-05-10 00:10:35.000 130 21230.11 199.53 42928.17 47891.37 2017-05-10 00:10:36.000 130 21230.09 199.49 42928.20 47891.33 2017-05-10 00:10:37.000 130 21230.05 199.53 42928.20 47891.34 2017-05-10 00:10:38.000 130 21230.04 199.52 42928.17 47891.35 2017-05-10 00:10:39.000 130 21230.02 199.54 42928.18 47891.33 2017-05-10 00:10:40.000 130 21229.99 199.56 42928.19 47891.33 2017-05-10 00:10:41.000 130 21229.97 199.58 42928.17 47891.32 2017-05-10 00:10:42.000 130 21230.01 199.57 42928.15 47891.31 2017-05-10 00:10:43.000 130 21229.97 199.57 42928.16 47891.33 2017-05-10 00:10:44.000 130 21229.98 199.56 42928.15 47891.25 2017-05-10 00:10:45.000 130 21229.99 199.54 42928.15 47891.30 2017-05-10 00:10:46.000 130 21229.99 199.53 42928.17 47891.30 2017-05-10 00:10:47.000 130 21229.97 199.54 42928.17 47891.29 2017-05-10 00:10:48.000 130 21229.95 199.57 42928.18 47891.28 2017-05-10 00:10:49.000 130 21229.94 199.58 42928.16 47891.29 2017-05-10 00:10:50.000 130 21229.93 199.57 42928.20 47891.27 2017-05-10 00:10:51.000 130 21229.92 199.59 42928.18 47891.24 2017-05-10 00:10:52.000 130 21229.92 199.60 42928.18 47891.25 2017-05-10 00:10:53.000 130 21229.92 199.58 42928.18 47891.27 2017-05-10 00:10:54.000 130 21229.90 199.59 42928.13 47891.31 2017-05-10 00:10:55.000 130 21229.88 199.58 42928.15 47891.27 2017-05-10 00:10:56.000 130 21229.88 199.60 42928.16 47891.28 2017-05-10 00:10:57.000 130 21229.90 199.60 42928.16 47891.25 2017-05-10 00:10:58.000 130 21229.90 199.59 42928.16 47891.27 2017-05-10 00:10:59.000 130 21229.88 199.60 42928.17 47891.27 2017-05-10 00:11:00.000 130 21229.88 199.62 42928.19 47891.27 2017-05-10 00:11:01.000 130 21229.88 199.63 42928.19 47891.29 2017-05-10 00:11:02.000 130 21229.83 199.63 42928.17 47891.28 2017-05-10 00:11:03.000 130 21229.81 199.64 42928.14 47891.28 2017-05-10 00:11:04.000 130 21229.85 199.63 42928.17 47891.27 2017-05-10 00:11:05.000 130 21229.85 199.66 42928.15 47891.25 2017-05-10 00:11:06.000 130 21229.80 199.64 42928.16 47891.27 2017-05-10 00:11:07.000 130 21229.84 199.65 42928.17 47891.24 2017-05-10 00:11:08.000 130 21229.82 199.64 42928.16 47891.22 2017-05-10 00:11:09.000 130 21229.79 199.67 42928.15 47891.23 2017-05-10 00:11:10.000 130 21229.81 199.68 42928.12 47891.21 2017-05-10 00:11:11.000 130 21229.81 199.66 42928.14 47891.23 2017-05-10 00:11:12.000 130 21229.80 199.65 42928.16 47891.22 2017-05-10 00:11:13.000 130 21229.82 199.62 42928.19 47891.22 2017-05-10 00:11:14.000 130 21229.79 199.63 42928.17 47891.25 2017-05-10 00:11:15.000 130 21229.80 199.64 42928.18 47891.23 2017-05-10 00:11:16.000 130 21229.80 199.69 42928.17 47891.23 2017-05-10 00:11:17.000 130 21229.78 199.74 42928.15 47891.23 2017-05-10 00:11:18.000 130 21229.75 199.78 42928.12 47891.19 2017-05-10 00:11:19.000 130 21229.72 199.83 42928.07 47891.14 2017-05-10 00:11:20.000 130 21229.71 199.82 42928.05 47891.10 2017-05-10 00:11:21.000 130 21229.70 199.81 42928.02 47891.08 2017-05-10 00:11:22.000 130 21229.69 199.82 42928.03 47891.06 2017-05-10 00:11:23.000 130 21229.70 199.81 42928.02 47891.07 2017-05-10 00:11:24.000 130 21229.71 199.79 42928.04 47891.01 2017-05-10 00:11:25.000 130 21229.69 199.78 42928.04 47891.03 2017-05-10 00:11:26.000 130 21229.69 199.78 42928.04 47891.07 2017-05-10 00:11:27.000 130 21229.70 199.77 42928.02 47891.04 2017-05-10 00:11:28.000 130 21229.71 199.74 42928.03 47891.06 2017-05-10 00:11:29.000 130 21229.68 199.74 42928.09 47891.04 2017-05-10 00:11:30.000 130 21229.68 199.75 42928.08 47891.06 2017-05-10 00:11:31.000 130 21229.66 199.77 42928.05 47891.05 2017-05-10 00:11:32.000 130 21229.65 199.76 42928.02 47891.04 2017-05-10 00:11:33.000 130 21229.66 199.74 42928.02 47891.08 2017-05-10 00:11:34.000 130 21229.66 199.75 42928.01 47891.03 2017-05-10 00:11:35.000 130 21229.64 199.76 42928.03 47891.03 2017-05-10 00:11:36.000 130 21229.63 199.74 42928.06 47891.05 2017-05-10 00:11:37.000 130 21229.64 199.76 42928.03 47891.06 2017-05-10 00:11:38.000 130 21229.62 199.77 42928.04 47891.04 2017-05-10 00:11:39.000 130 21229.64 199.75 42928.03 47891.03 2017-05-10 00:11:40.000 130 21229.62 199.77 42928.05 47891.04 2017-05-10 00:11:41.000 130 21229.60 199.79 42928.08 47891.05 2017-05-10 00:11:42.000 130 21229.61 199.79 42928.09 47891.06 2017-05-10 00:11:43.000 130 21229.62 199.77 42928.08 47891.06 2017-05-10 00:11:44.000 130 21229.63 199.75 42928.06 47891.07 2017-05-10 00:11:45.000 130 21229.63 199.73 42928.09 47891.06 2017-05-10 00:11:46.000 130 21229.63 199.74 42928.10 47891.05 2017-05-10 00:11:47.000 130 21229.62 199.73 42928.09 47891.06 2017-05-10 00:11:48.000 130 21229.60 199.74 42928.07 47891.08 2017-05-10 00:11:49.000 130 21229.61 199.73 42928.05 47891.05 2017-05-10 00:11:50.000 130 21229.60 199.76 42928.06 47891.07 2017-05-10 00:11:51.000 130 21229.58 199.78 42928.05 47891.06 2017-05-10 00:11:52.000 130 21229.57 199.77 42928.05 47891.04 2017-05-10 00:11:53.000 130 21229.57 199.76 42928.06 47891.04 2017-05-10 00:11:54.000 130 21229.58 199.76 42928.09 47891.04 2017-05-10 00:11:55.000 130 21229.56 199.79 42928.08 47891.01 2017-05-10 00:11:56.000 130 21229.54 199.80 42928.08 47891.06 2017-05-10 00:11:57.000 130 21229.51 199.84 42928.05 47891.01 2017-05-10 00:11:58.000 130 21229.47 199.89 42928.00 47890.98 2017-05-10 00:11:59.000 130 21229.45 199.93 42928.00 47890.92 2017-05-10 00:12:00.000 130 21229.46 199.94 42927.96 47890.93 2017-05-10 00:12:01.000 130 21229.47 199.97 42927.94 47890.86 2017-05-10 00:12:02.000 130 21229.46 199.95 42927.90 47890.85 2017-05-10 00:12:03.000 130 21229.44 199.97 42927.86 47890.83 2017-05-10 00:12:04.000 130 21229.42 199.96 42927.85 47890.83 2017-05-10 00:12:05.000 130 21229.44 199.95 42927.88 47890.77 2017-05-10 00:12:06.000 130 21229.42 199.95 42927.87 47890.79 2017-05-10 00:12:07.000 130 21229.42 199.95 42927.87 47890.81 2017-05-10 00:12:08.000 130 21229.42 199.94 42927.83 47890.79 2017-05-10 00:12:09.000 130 21229.40 199.94 42927.83 47890.78 2017-05-10 00:12:10.000 130 21229.39 199.96 42927.85 47890.79 2017-05-10 00:12:11.000 130 21229.39 199.97 42927.83 47890.79 2017-05-10 00:12:12.000 130 21229.41 199.95 42927.84 47890.77 2017-05-10 00:12:13.000 130 21229.41 199.95 42927.80 47890.77 2017-05-10 00:12:14.000 130 21229.41 199.96 42927.82 47890.76 2017-05-10 00:12:15.000 130 21229.42 199.95 42927.84 47890.78 2017-05-10 00:12:16.000 130 21229.40 199.98 42927.85 47890.74 2017-05-10 00:12:17.000 130 21229.38 199.98 42927.83 47890.75 2017-05-10 00:12:18.000 130 21229.39 199.95 42927.84 47890.77 2017-05-10 00:12:19.000 130 21229.40 199.92 42927.87 47890.73 2017-05-10 00:12:20.000 130 21229.41 199.90 42927.87 47890.79 2017-05-10 00:12:21.000 130 21229.41 199.90 42927.83 47890.77 2017-05-10 00:12:22.000 130 21229.40 199.90 42927.88 47890.75 2017-05-10 00:12:23.000 130 21229.41 199.88 42927.91 47890.80 2017-05-10 00:12:24.000 130 21229.41 199.88 42927.91 47890.79 2017-05-10 00:12:25.000 130 21229.40 199.87 42927.93 47890.79 2017-05-10 00:12:26.000 130 21229.44 199.87 42927.93 47890.83 2017-05-10 00:12:27.000 130 21229.43 199.86 42927.91 47890.83 2017-05-10 00:12:28.000 130 21229.43 199.83 42927.92 47890.86 2017-05-10 00:12:29.000 130 21229.46 199.86 42927.96 47890.86 2017-05-10 00:12:30.000 130 21229.44 199.87 42927.96 47890.86 2017-05-10 00:12:31.000 130 21229.43 199.85 42927.96 47890.89 2017-05-10 00:12:32.000 130 21229.46 199.83 42927.99 47890.88 2017-05-10 00:12:33.000 130 21229.45 199.84 42927.98 47890.87 2017-05-10 00:12:34.000 130 21229.48 199.85 42928.02 47890.91 2017-05-10 00:12:35.000 130 21229.49 199.84 42928.00 47890.90 2017-05-10 00:12:36.000 130 21229.50 199.84 42927.99 47890.92 2017-05-10 00:12:37.000 130 21229.49 199.84 42928.00 47890.93 2017-05-10 00:12:38.000 130 21229.48 199.82 42927.99 47890.91 2017-05-10 00:12:39.000 130 21229.48 199.82 42927.99 47890.90 2017-05-10 00:12:40.000 130 21229.47 199.84 42927.99 47890.93 2017-05-10 00:12:41.000 130 21229.50 199.85 42927.99 47890.94 2017-05-10 00:12:42.000 130 21229.48 199.86 42927.98 47890.91 2017-05-10 00:12:43.000 130 21229.49 199.86 42928.02 47890.88 2017-05-10 00:12:44.000 130 21229.46 199.90 42928.01 47890.92 2017-05-10 00:12:45.000 130 21229.47 199.91 42927.97 47890.89 2017-05-10 00:12:46.000 130 21229.46 199.94 42927.96 47890.89 2017-05-10 00:12:47.000 130 21229.48 199.95 42927.95 47890.86 2017-05-10 00:12:48.000 130 21229.45 199.99 42927.89 47890.86 2017-05-10 00:12:49.000 130 21229.46 200.00 42927.87 47890.83 2017-05-10 00:12:50.000 130 21229.48 200.00 42927.83 47890.80 2017-05-10 00:12:51.000 130 21229.47 200.04 42927.84 47890.81 2017-05-10 00:12:52.000 130 21229.47 200.05 42927.85 47890.77 2017-05-10 00:12:53.000 130 21229.50 200.03 42927.81 47890.79 2017-05-10 00:12:54.000 130 21229.51 200.06 42927.81 47890.77 2017-05-10 00:12:55.000 130 21229.48 200.08 42927.78 47890.75 2017-05-10 00:12:56.000 130 21229.49 200.07 42927.75 47890.78 2017-05-10 00:12:57.000 130 21229.50 200.07 42927.78 47890.74 2017-05-10 00:12:58.000 130 21229.52 200.07 42927.77 47890.76 2017-05-10 00:12:59.000 130 21229.53 200.06 42927.79 47890.74 2017-05-10 00:13:00.000 130 21229.58 200.04 42927.77 47890.76 2017-05-10 00:13:01.000 130 21229.54 200.04 42927.75 47890.77 2017-05-10 00:13:02.000 130 21229.56 199.99 42927.78 47890.78 2017-05-10 00:13:03.000 130 21229.55 200.00 42927.82 47890.78 2017-05-10 00:13:04.000 130 21229.56 199.99 42927.86 47890.79 2017-05-10 00:13:05.000 130 21229.59 199.97 42927.91 47890.77 2017-05-10 00:13:06.000 130 21229.59 200.00 42927.90 47890.81 2017-05-10 00:13:07.000 130 21229.59 199.99 42927.85 47890.83 2017-05-10 00:13:08.000 130 21229.61 199.97 42927.87 47890.80 2017-05-10 00:13:09.000 130 21229.61 199.98 42927.89 47890.84 2017-05-10 00:13:10.000 130 21229.62 199.96 42927.88 47890.85 2017-05-10 00:13:11.000 130 21229.62 199.96 42927.89 47890.82 2017-05-10 00:13:12.000 130 21229.67 199.98 42927.88 47890.85 2017-05-10 00:13:13.000 130 21229.67 199.98 42927.89 47890.86 2017-05-10 00:13:14.000 130 21229.67 199.96 42927.92 47890.86 2017-05-10 00:13:15.000 130 21229.69 199.94 42927.91 47890.87 2017-05-10 00:13:16.000 130 21229.68 199.94 42927.91 47890.91 2017-05-10 00:13:17.000 130 21229.68 199.93 42927.92 47890.87 2017-05-10 00:13:18.000 130 21229.66 199.97 42927.88 47890.88 2017-05-10 00:13:19.000 130 21229.64 199.97 42927.90 47890.91 2017-05-10 00:13:20.000 130 21229.68 199.95 42927.92 47890.91 2017-05-10 00:13:21.000 130 21229.68 199.91 42927.90 47890.88 2017-05-10 00:13:22.000 130 21229.67 199.91 42927.92 47890.91 2017-05-10 00:13:23.000 130 21229.71 199.92 42927.92 47890.91 2017-05-10 00:13:24.000 130 21229.70 199.94 42927.92 47890.94 2017-05-10 00:13:25.000 130 21229.73 199.91 42927.92 47890.91 2017-05-10 00:13:26.000 130 21229.72 199.91 42927.95 47890.94 2017-05-10 00:13:27.000 130 21229.73 199.90 42927.96 47890.93 2017-05-10 00:13:28.000 130 21229.74 199.90 42927.96 47890.93 2017-05-10 00:13:29.000 130 21229.74 199.89 42927.97 47890.94 2017-05-10 00:13:30.000 130 21229.75 199.89 42927.99 47890.95 2017-05-10 00:13:31.000 130 21229.75 199.88 42928.00 47890.96 2017-05-10 00:13:32.000 130 21229.74 199.85 42927.99 47890.95 2017-05-10 00:13:33.000 130 21229.71 199.83 42928.01 47890.95 2017-05-10 00:13:34.000 130 21229.72 199.84 42928.03 47890.96 2017-05-10 00:13:35.000 130 21229.76 199.84 42928.02 47890.95 2017-05-10 00:13:36.000 130 21229.75 199.82 42928.00 47890.97 2017-05-10 00:13:37.000 130 21229.73 199.80 42927.99 47890.96 2017-05-10 00:13:38.000 130 21229.74 199.79 42928.01 47890.96 2017-05-10 00:13:39.000 130 21229.77 199.77 42928.00 47890.96 2017-05-10 00:13:40.000 130 21229.74 199.80 42927.99 47890.97 2017-05-10 00:13:41.000 130 21229.73 199.81 42928.01 47890.97 2017-05-10 00:13:42.000 130 21229.75 199.80 42928.03 47890.97 2017-05-10 00:13:43.000 130 21229.76 199.82 42928.03 47891.00 2017-05-10 00:13:44.000 130 21229.75 199.80 42928.02 47891.00 2017-05-10 00:13:45.000 130 21229.71 199.80 42928.03 47891.00 2017-05-10 00:13:46.000 130 21229.73 199.80 42928.03 47891.02 2017-05-10 00:13:47.000 130 21229.75 199.79 42928.05 47891.00 2017-05-10 00:13:48.000 130 21229.78 199.77 42928.06 47891.02 2017-05-10 00:13:49.000 130 21229.77 199.80 42928.04 47891.01 2017-05-10 00:13:50.000 130 21229.75 199.79 42928.03 47891.02 2017-05-10 00:13:51.000 130 21229.76 199.78 42928.04 47890.98 2017-05-10 00:13:52.000 130 21229.74 199.81 42928.03 47891.00 2017-05-10 00:13:53.000 130 21229.75 199.82 42928.06 47891.02 2017-05-10 00:13:54.000 130 21229.77 199.79 42928.06 47891.01 2017-05-10 00:13:55.000 130 21229.75 199.77 42928.05 47891.01 2017-05-10 00:13:56.000 130 21229.73 199.73 42928.10 47891.02 2017-05-10 00:13:57.000 130 21229.71 199.74 42928.09 47891.04 2017-05-10 00:13:58.000 130 21229.73 199.74 42928.10 47891.04 2017-05-10 00:13:59.000 130 21229.72 199.73 42928.06 47891.06 2017-05-10 00:14:00.000 130 21229.71 199.75 42928.06 47891.04 2017-05-10 00:14:01.000 130 21229.74 199.75 42928.07 47891.06 2017-05-10 00:14:02.000 130 21229.76 199.73 42928.06 47891.06 2017-05-10 00:14:03.000 130 21229.74 199.72 42928.09 47891.06 2017-05-10 00:14:04.000 130 21229.73 199.73 42928.14 47891.09 2017-05-10 00:14:05.000 130 21229.77 199.75 42928.10 47891.05 2017-05-10 00:14:06.000 130 21229.77 199.75 42928.09 47891.07 2017-05-10 00:14:07.000 130 21229.76 199.74 42928.10 47891.09 2017-05-10 00:14:08.000 130 21229.75 199.76 42928.12 47891.09 2017-05-10 00:14:09.000 130 21229.71 199.76 42928.09 47891.04 2017-05-10 00:14:10.000 130 21229.74 199.74 42928.13 47891.09 2017-05-10 00:14:11.000 130 21229.76 199.73 42928.13 47891.09 2017-05-10 00:14:12.000 130 21229.74 199.74 42928.09 47891.05 2017-05-10 00:14:13.000 130 21229.79 199.73 42928.13 47891.07 2017-05-10 00:14:14.000 130 21229.78 199.74 42928.14 47891.07 2017-05-10 00:14:15.000 130 21229.78 199.74 42928.12 47891.08 2017-05-10 00:14:16.000 130 21229.78 199.74 42928.13 47891.10 2017-05-10 00:14:17.000 130 21229.78 199.73 42928.12 47891.09 2017-05-10 00:14:18.000 130 21229.80 199.72 42928.12 47891.09 2017-05-10 00:14:19.000 130 21229.81 199.73 42928.08 47891.09 2017-05-10 00:14:20.000 130 21229.81 199.73 42928.13 47891.07 2017-05-10 00:14:21.000 130 21229.81 199.75 42928.11 47891.11 2017-05-10 00:14:22.000 130 21229.84 199.75 42928.12 47891.10 2017-05-10 00:14:23.000 130 21229.84 199.76 42928.09 47891.09 2017-05-10 00:14:24.000 130 21229.85 199.72 42928.10 47891.11 2017-05-10 00:14:25.000 130 21229.85 199.74 42928.11 47891.10 2017-05-10 00:14:26.000 130 21229.86 199.73 42928.11 47891.11 2017-05-10 00:14:27.000 130 21229.86 199.71 42928.12 47891.12 2017-05-10 00:14:28.000 130 21229.89 199.68 42928.10 47891.11 2017-05-10 00:14:29.000 130 21229.90 199.68 42928.13 47891.13 2017-05-10 00:14:30.000 130 21229.88 199.70 42928.14 47891.12 2017-05-10 00:14:31.000 130 21229.90 199.70 42928.13 47891.14 2017-05-10 00:14:32.000 130 21229.92 199.68 42928.11 47891.17 2017-05-10 00:14:33.000 130 21229.90 199.65 42928.16 47891.12 2017-05-10 00:14:34.000 130 21229.91 199.66 42928.12 47891.17 2017-05-10 00:14:35.000 130 21229.92 199.67 42928.10 47891.15 2017-05-10 00:14:36.000 130 21229.94 199.69 42928.13 47891.12 2017-05-10 00:14:37.000 130 21229.92 199.69 42928.12 47891.12 2017-05-10 00:14:38.000 130 21229.91 199.66 42928.11 47891.15 2017-05-10 00:14:39.000 130 21229.90 199.66 42928.09 47891.12 2017-05-10 00:14:40.000 130 21229.90 199.67 42928.10 47891.15 2017-05-10 00:14:41.000 130 21229.92 199.67 42928.10 47891.15 2017-05-10 00:14:42.000 130 21229.91 199.69 42928.11 47891.13 2017-05-10 00:14:43.000 130 21229.91 199.69 42928.13 47891.13 2017-05-10 00:14:44.000 130 21229.93 199.66 42928.12 47891.14 2017-05-10 00:14:45.000 130 21229.93 199.67 42928.12 47891.16 2017-05-10 00:14:46.000 130 21229.94 199.67 42928.12 47891.15 2017-05-10 00:14:47.000 130 21229.94 199.68 42928.10 47891.14 2017-05-10 00:14:48.000 130 21229.95 199.66 42928.11 47891.13 2017-05-10 00:14:49.000 130 21229.98 199.66 42928.08 47891.16 2017-05-10 00:14:50.000 130 21229.96 199.65 42928.07 47891.17 2017-05-10 00:14:51.000 130 21229.98 199.68 42928.05 47891.15 2017-05-10 00:14:52.000 130 21229.98 199.70 42928.04 47891.13 2017-05-10 00:14:53.000 130 21229.97 199.70 42928.06 47891.15 2017-05-10 00:14:54.000 130 21229.99 199.72 42928.07 47891.16 2017-05-10 00:14:55.000 130 21230.00 199.74 42928.05 47891.12 2017-05-10 00:14:56.000 130 21230.00 199.72 42928.06 47891.14 2017-05-10 00:14:57.000 130 21230.05 199.70 42928.04 47891.11 2017-05-10 00:14:58.000 130 21230.02 199.70 42928.04 47891.13 2017-05-10 00:14:59.000 130 21230.06 199.71 42928.02 47891.11 2017-05-10 00:15:00.000 130 21230.08 199.71 42928.02 47891.12 2017-05-10 00:15:01.000 130 21230.10 199.71 42928.03 47891.13 2017-05-10 00:15:02.000 130 21230.11 199.70 42928.00 47891.13 2017-05-10 00:15:03.000 130 21230.12 199.71 42927.98 47891.13 2017-05-10 00:15:04.000 130 21230.12 199.69 42927.99 47891.13 2017-05-10 00:15:05.000 130 21230.14 199.66 42928.02 47891.13 2017-05-10 00:15:06.000 130 21230.14 199.66 42928.03 47891.15 2017-05-10 00:15:07.000 130 21230.15 199.67 42927.98 47891.16 2017-05-10 00:15:08.000 130 21230.17 199.65 42927.99 47891.16 2017-05-10 00:15:09.000 130 21230.18 199.67 42928.00 47891.15 2017-05-10 00:15:10.000 130 21230.20 199.66 42928.02 47891.16 2017-05-10 00:15:11.000 130 21230.19 199.65 42928.00 47891.17 2017-05-10 00:15:12.000 130 21230.20 199.64 42928.00 47891.15 2017-05-10 00:15:13.000 130 21230.18 199.66 42927.99 47891.18 2017-05-10 00:15:14.000 130 21230.21 199.68 42927.95 47891.16 2017-05-10 00:15:15.000 130 21230.24 199.66 42927.95 47891.19 2017-05-10 00:15:16.000 130 21230.27 199.65 42927.98 47891.21 2017-05-10 00:15:17.000 130 21230.26 199.64 42928.02 47891.19 2017-05-10 00:15:18.000 130 21230.25 199.65 42927.99 47891.22 2017-05-10 00:15:19.000 130 21230.26 199.65 42928.00 47891.22 2017-05-10 00:15:20.000 130 21230.29 199.61 42928.03 47891.24 2017-05-10 00:15:21.000 130 21230.32 199.60 42928.03 47891.23 2017-05-10 00:15:22.000 130 21230.33 199.62 42928.02 47891.25 2017-05-10 00:15:23.000 130 21230.35 199.59 42928.04 47891.25 2017-05-10 00:15:24.000 130 21230.36 199.60 42928.02 47891.27 2017-05-10 00:15:25.000 130 21230.35 199.60 42928.03 47891.27 2017-05-10 00:15:26.000 130 21230.34 199.60 42928.02 47891.28 2017-05-10 00:15:27.000 130 21230.36 199.58 42927.98 47891.28 2017-05-10 00:15:28.000 130 21230.38 199.59 42928.02 47891.29 2017-05-10 00:15:29.000 130 21230.38 199.61 42928.04 47891.30 2017-05-10 00:15:30.000 130 21230.37 199.60 42928.02 47891.31 2017-05-10 00:15:31.000 130 21230.35 199.60 42928.03 47891.28 2017-05-10 00:15:32.000 130 21230.38 199.56 42928.02 47891.28 2017-05-10 00:15:33.000 130 21230.41 199.56 42927.98 47891.33 2017-05-10 00:15:34.000 130 21230.44 199.55 42927.99 47891.31 2017-05-10 00:15:35.000 130 21230.41 199.53 42927.98 47891.31 2017-05-10 00:15:36.000 130 21230.45 199.53 42927.97 47891.30 2017-05-10 00:15:37.000 130 21230.42 199.54 42927.98 47891.37 2017-05-10 00:15:38.000 130 21230.45 199.56 42927.98 47891.35 2017-05-10 00:15:39.000 130 21230.44 199.57 42927.95 47891.34 2017-05-10 00:15:40.000 130 21230.44 199.56 42927.98 47891.33 2017-05-10 00:15:41.000 130 21230.47 199.53 42928.01 47891.30 2017-05-10 00:15:42.000 130 21230.48 199.55 42927.96 47891.35 2017-05-10 00:15:43.000 130 21230.46 199.58 42927.97 47891.35 2017-05-10 00:15:44.000 130 21230.48 199.56 42927.96 47891.34 2017-05-10 00:15:45.000 130 21230.50 199.54 42927.96 47891.34 2017-05-10 00:15:46.000 130 21230.50 199.54 42927.95 47891.34 2017-05-10 00:15:47.000 130 21230.52 199.56 42927.91 47891.32 2017-05-10 00:15:48.000 130 21230.53 199.54 42927.92 47891.36 2017-05-10 00:15:49.000 130 21230.54 199.51 42927.94 47891.34 2017-05-10 00:15:50.000 130 21230.53 199.51 42927.92 47891.32 2017-05-10 00:15:51.000 130 21230.55 199.50 42927.91 47891.35 2017-05-10 00:15:52.000 130 21230.56 199.51 42927.94 47891.37 2017-05-10 00:15:53.000 130 21230.58 199.50 42927.96 47891.36 2017-05-10 00:15:54.000 130 21230.59 199.48 42927.99 47891.37 2017-05-10 00:15:55.000 130 21230.58 199.48 42928.01 47891.36 2017-05-10 00:15:56.000 130 21230.58 199.49 42927.96 47891.40 2017-05-10 00:15:57.000 130 21230.60 199.47 42927.95 47891.36 2017-05-10 00:15:58.000 130 21230.58 199.46 42927.97 47891.40 2017-05-10 00:15:59.000 130 21230.55 199.45 42927.98 47891.41 2017-05-10 00:16:00.000 130 21230.59 199.45 42927.95 47891.38 2017-05-10 00:16:01.000 130 21230.59 199.45 42927.95 47891.41 2017-05-10 00:16:02.000 130 21230.62 199.43 42928.00 47891.41 2017-05-10 00:16:03.000 130 21230.65 199.40 42927.97 47891.38 2017-05-10 00:16:04.000 130 21230.61 199.41 42927.99 47891.42 2017-05-10 00:16:05.000 130 21230.63 199.42 42927.98 47891.39 2017-05-10 00:16:06.000 130 21230.64 199.42 42927.98 47891.42 2017-05-10 00:16:07.000 130 21230.63 199.44 42927.99 47891.43 2017-05-10 00:16:08.000 130 21230.64 199.44 42927.99 47891.42 2017-05-10 00:16:09.000 130 21230.64 199.45 42927.98 47891.39 2017-05-10 00:16:10.000 130 21230.66 199.44 42927.96 47891.41 2017-05-10 00:16:11.000 130 21230.68 199.41 42927.92 47891.38 2017-05-10 00:16:12.000 130 21230.67 199.38 42927.94 47891.44 2017-05-10 00:16:13.000 130 21230.66 199.38 42927.98 47891.39 2017-05-10 00:16:14.000 130 21230.69 199.36 42927.99 47891.44 2017-05-10 00:16:15.000 130 21230.72 199.33 42927.98 47891.43 2017-05-10 00:16:16.000 130 21230.74 199.30 42927.99 47891.50 2017-05-10 00:16:17.000 130 21230.74 199.27 42927.99 47891.48 2017-05-10 00:16:18.000 130 21230.77 199.28 42928.00 47891.48 2017-05-10 00:16:19.000 130 21230.79 199.27 42928.05 47891.53 2017-05-10 00:16:20.000 130 21230.80 199.25 42928.02 47891.53 2017-05-10 00:16:21.000 130 21230.84 199.20 42928.07 47891.54 2017-05-10 00:16:22.000 130 21230.84 199.19 42928.10 47891.58 2017-05-10 00:16:23.000 130 21230.84 199.21 42928.09 47891.60 2017-05-10 00:16:24.000 130 21230.84 199.21 42928.13 47891.61 2017-05-10 00:16:25.000 130 21230.85 199.19 42928.11 47891.64 2017-05-10 00:16:26.000 130 21230.88 199.18 42928.11 47891.65 2017-05-10 00:16:27.000 130 21230.89 199.18 42928.12 47891.62 2017-05-10 00:16:28.000 130 21230.88 199.20 42928.12 47891.65 2017-05-10 00:16:29.000 130 21230.89 199.16 42928.12 47891.64 2017-05-10 00:16:30.000 130 21230.90 199.17 42928.14 47891.63 2017-05-10 00:16:31.000 130 21230.91 199.21 42928.13 47891.66 2017-05-10 00:16:32.000 130 21230.90 199.19 42928.10 47891.63 2017-05-10 00:16:33.000 130 21230.92 199.16 42928.10 47891.66 2017-05-10 00:16:34.000 130 21230.93 199.15 42928.10 47891.67 2017-05-10 00:16:35.000 130 21230.95 199.15 42928.11 47891.66 2017-05-10 00:16:36.000 130 21230.94 199.15 42928.10 47891.67 2017-05-10 00:16:37.000 130 21230.97 199.15 42928.11 47891.66 2017-05-10 00:16:38.000 130 21230.95 199.14 42928.11 47891.67 2017-05-10 00:16:39.000 130 21230.94 199.17 42928.12 47891.66 2017-05-10 00:16:40.000 130 21230.95 199.17 42928.12 47891.69 2017-05-10 00:16:41.000 130 21230.97 199.17 42928.10 47891.65 2017-05-10 00:16:42.000 130 21230.96 199.17 42928.08 47891.63 2017-05-10 00:16:43.000 130 21230.96 199.17 42928.06 47891.64 2017-05-10 00:16:44.000 130 21230.96 199.15 42928.06 47891.63 2017-05-10 00:16:45.000 130 21230.95 199.14 42928.06 47891.64 2017-05-10 00:16:46.000 130 21230.94 199.13 42928.06 47891.64 2017-05-10 00:16:47.000 130 21230.96 199.13 42928.08 47891.63 2017-05-10 00:16:48.000 130 21230.95 199.14 42928.03 47891.63 2017-05-10 00:16:49.000 130 21230.96 199.14 42928.07 47891.62 2017-05-10 00:16:50.000 130 21230.94 199.13 42928.05 47891.62 2017-05-10 00:16:51.000 130 21230.93 199.11 42928.02 47891.58 2017-05-10 00:16:52.000 130 21230.93 199.10 42928.01 47891.57 2017-05-10 00:16:53.000 130 21230.91 199.14 42928.00 47891.54 2017-05-10 00:16:54.000 130 21230.91 199.14 42927.99 47891.57 2017-05-10 00:16:55.000 130 21230.93 199.14 42927.97 47891.55 2017-05-10 00:16:56.000 130 21230.91 199.10 42927.97 47891.53 2017-05-10 00:16:57.000 130 21230.94 199.09 42927.98 47891.54 2017-05-10 00:16:58.000 130 21230.96 199.08 42927.99 47891.53 2017-05-10 00:16:59.000 130 21230.94 199.07 42928.00 47891.54 2017-05-10 00:17:00.000 130 21230.94 199.07 42927.97 47891.52 2017-05-10 00:17:01.000 130 21230.96 199.06 42927.96 47891.55 2017-05-10 00:17:02.000 130 21230.95 199.08 42927.99 47891.54 2017-05-10 00:17:03.000 130 21230.94 199.11 42927.96 47891.55 2017-05-10 00:17:04.000 130 21230.93 199.12 42927.91 47891.50 2017-05-10 00:17:05.000 130 21230.93 199.12 42927.89 47891.49 2017-05-10 00:17:06.000 130 21230.90 199.12 42927.89 47891.48 2017-05-10 00:17:07.000 130 21230.91 199.12 42927.87 47891.50 2017-05-10 00:17:08.000 130 21230.93 199.13 42927.90 47891.48 2017-05-10 00:17:09.000 130 21230.94 199.14 42927.88 47891.46 2017-05-10 00:17:10.000 130 21230.93 199.13 42927.86 47891.45 2017-05-10 00:17:11.000 130 21230.94 199.11 42927.86 47891.43 2017-05-10 00:17:12.000 130 21230.96 199.08 42927.84 47891.46 2017-05-10 00:17:13.000 130 21230.98 199.09 42927.82 47891.46 2017-05-10 00:17:14.000 130 21230.98 199.08 42927.84 47891.46 2017-05-10 00:17:15.000 130 21230.97 199.06 42927.86 47891.47 2017-05-10 00:17:16.000 130 21230.99 199.05 42927.87 47891.50 2017-05-10 00:17:17.000 130 21231.00 199.04 42927.90 47891.49 2017-05-10 00:17:18.000 130 21231.01 199.01 42927.95 47891.50 2017-05-10 00:17:19.000 130 21231.03 199.06 42927.93 47891.52 2017-05-10 00:17:20.000 130 21231.04 199.05 42927.95 47891.55 2017-05-10 00:17:21.000 130 21231.08 199.01 42927.92 47891.54 2017-05-10 00:17:22.000 130 21231.09 199.03 42927.91 47891.57 2017-05-10 00:17:23.000 130 21231.04 199.05 42927.92 47891.52 2017-05-10 00:17:24.000 130 21231.06 199.02 42927.91 47891.55 2017-05-10 00:17:25.000 130 21231.08 199.00 42927.95 47891.53 2017-05-10 00:17:26.000 130 21231.08 198.96 42927.97 47891.58 2017-05-10 00:17:27.000 130 21231.08 198.94 42927.97 47891.55 2017-05-10 00:17:28.000 130 21231.06 198.95 42927.98 47891.56 2017-05-10 00:17:29.000 130 21231.05 198.94 42927.97 47891.56 2017-05-10 00:17:30.000 130 21231.04 198.91 42928.00 47891.57 2017-05-10 00:17:31.000 130 21231.03 198.94 42927.99 47891.60 2017-05-10 00:17:32.000 130 21231.04 198.93 42927.98 47891.60 2017-05-10 00:17:33.000 130 21231.08 198.93 42927.98 47891.56 2017-05-10 00:17:34.000 130 21231.08 198.91 42927.96 47891.58 2017-05-10 00:17:35.000 130 21231.07 198.91 42927.96 47891.56 2017-05-10 00:17:36.000 130 21231.04 198.93 42927.97 47891.62 2017-05-10 00:17:37.000 130 21231.07 198.89 42927.97 47891.62 2017-05-10 00:17:38.000 130 21231.07 198.87 42927.95 47891.60 2017-05-10 00:17:39.000 130 21231.10 198.89 42927.98 47891.61 2017-05-10 00:17:40.000 130 21231.11 198.90 42927.98 47891.62 2017-05-10 00:17:41.000 130 21231.13 198.91 42927.99 47891.61 2017-05-10 00:17:42.000 130 21231.14 198.90 42927.96 47891.63 2017-05-10 00:17:43.000 130 21231.16 198.88 42927.99 47891.63 2017-05-10 00:17:44.000 130 21231.14 198.88 42927.95 47891.65 2017-05-10 00:17:45.000 130 21231.17 198.88 42927.96 47891.62 2017-05-10 00:17:46.000 130 21231.20 198.88 42927.98 47891.63 2017-05-10 00:17:47.000 130 21231.18 198.88 42927.97 47891.65 2017-05-10 00:17:48.000 130 21231.19 198.88 42927.97 47891.63 2017-05-10 00:17:49.000 130 21231.22 198.86 42927.98 47891.67 2017-05-10 00:17:50.000 130 21231.24 198.86 42927.99 47891.66 2017-05-10 00:17:51.000 130 21231.24 198.87 42927.99 47891.66 2017-05-10 00:17:52.000 130 21231.28 198.87 42927.98 47891.67 2017-05-10 00:17:53.000 130 21231.26 198.84 42927.97 47891.67 2017-05-10 00:17:54.000 130 21231.25 198.83 42927.97 47891.70 2017-05-10 00:17:55.000 130 21231.29 198.82 42927.94 47891.69 2017-05-10 00:17:56.000 130 21231.32 198.82 42927.98 47891.70 2017-05-10 00:17:57.000 130 21231.33 198.80 42927.98 47891.74 2017-05-10 00:17:58.000 130 21231.32 198.80 42928.00 47891.71 2017-05-10 00:17:59.000 130 21231.35 198.77 42928.01 47891.76 2017-05-10 00:18:00.000 130 21231.36 198.76 42928.01 47891.76 2017-05-10 00:18:01.000 130 21231.36 198.78 42927.99 47891.74 2017-05-10 00:18:02.000 130 21231.35 198.79 42928.01 47891.79 2017-05-10 00:18:03.000 130 21231.39 198.77 42927.99 47891.73 2017-05-10 00:18:04.000 130 21231.37 198.77 42927.98 47891.75 2017-05-10 00:18:05.000 130 21231.40 198.79 42927.97 47891.79 2017-05-10 00:18:06.000 130 21231.43 198.78 42927.97 47891.75 2017-05-10 00:18:07.000 130 21231.45 198.78 42927.95 47891.75 2017-05-10 00:18:08.000 130 21231.47 198.77 42927.94 47891.75 2017-05-10 00:18:09.000 130 21231.48 198.77 42927.96 47891.73 2017-05-10 00:18:10.000 130 21231.51 198.76 42927.96 47891.73 2017-05-10 00:18:11.000 130 21231.50 198.75 42927.96 47891.77 2017-05-10 00:18:12.000 130 21231.54 198.73 42927.95 47891.75 2017-05-10 00:18:13.000 130 21231.54 198.72 42927.95 47891.76 2017-05-10 00:18:14.000 130 21231.55 198.72 42927.95 47891.76 2017-05-10 00:18:15.000 130 21231.52 198.72 42927.95 47891.75 2017-05-10 00:18:16.000 130 21231.56 198.72 42927.93 47891.79 2017-05-10 00:18:17.000 130 21231.58 198.71 42927.92 47891.78 2017-05-10 00:18:18.000 130 21231.60 198.70 42927.94 47891.78 2017-05-10 00:18:19.000 130 21231.61 198.65 42927.99 47891.80 2017-05-10 00:18:20.000 130 21231.59 198.65 42927.97 47891.81 2017-05-10 00:18:21.000 130 21231.60 198.66 42927.93 47891.78 2017-05-10 00:18:22.000 130 21231.63 198.66 42927.97 47891.81 2017-05-10 00:18:23.000 130 21231.65 198.65 42928.00 47891.82 2017-05-10 00:18:24.000 130 21231.63 198.64 42927.98 47891.86 2017-05-10 00:18:25.000 130 21231.65 198.62 42927.97 47891.81 2017-05-10 00:18:26.000 130 21231.66 198.60 42927.98 47891.84 2017-05-10 00:18:27.000 130 21231.66 198.59 42927.99 47891.84 2017-05-10 00:18:28.000 130 21231.67 198.57 42928.00 47891.88 2017-05-10 00:18:29.000 130 21231.68 198.56 42928.02 47891.89 2017-05-10 00:18:30.000 130 21231.71 198.55 42928.01 47891.89 2017-05-10 00:18:31.000 130 21231.74 198.53 42928.03 47891.88 2017-05-10 00:18:32.000 130 21231.74 198.54 42928.03 47891.91 2017-05-10 00:18:33.000 130 21231.77 198.51 42928.07 47891.91 2017-05-10 00:18:34.000 130 21231.77 198.51 42928.05 47891.93 2017-05-10 00:18:35.000 130 21231.76 198.50 42928.03 47891.93 2017-05-10 00:18:36.000 130 21231.76 198.51 42928.03 47891.92 2017-05-10 00:18:37.000 130 21231.77 198.53 42928.06 47891.94 2017-05-10 00:18:38.000 130 21231.78 198.53 42928.03 47891.93 2017-05-10 00:18:39.000 130 21231.78 198.54 42927.98 47891.94 2017-05-10 00:18:40.000 130 21231.79 198.55 42927.97 47891.95 2017-05-10 00:18:41.000 130 21231.83 198.53 42927.97 47891.92 2017-05-10 00:18:42.000 130 21231.82 198.55 42927.94 47891.91 2017-05-10 00:18:43.000 130 21231.82 198.55 42927.95 47891.91 2017-05-10 00:18:44.000 130 21231.82 198.53 42927.92 47891.91 2017-05-10 00:18:45.000 130 21231.83 198.55 42927.93 47891.87 2017-05-10 00:18:46.000 130 21231.85 198.54 42927.90 47891.87 2017-05-10 00:18:47.000 130 21231.84 198.55 42927.90 47891.87 2017-05-10 00:18:48.000 130 21231.84 198.55 42927.90 47891.87 2017-05-10 00:18:49.000 130 21231.85 198.56 42927.91 47891.86 2017-05-10 00:18:50.000 130 21231.85 198.57 42927.91 47891.88 2017-05-10 00:18:51.000 130 21231.92 198.57 42927.90 47891.88 2017-05-10 00:18:52.000 130 21231.96 198.56 42927.89 47891.89 2017-05-10 00:18:53.000 130 21231.96 198.55 42927.88 47891.89 2017-05-10 00:18:54.000 130 21231.99 198.52 42927.88 47891.92 2017-05-10 00:18:55.000 130 21232.03 198.49 42927.90 47891.93 2017-05-10 00:18:56.000 130 21232.02 198.51 42927.89 47891.94 2017-05-10 00:18:57.000 130 21232.04 198.52 42927.89 47891.93 2017-05-10 00:18:58.000 130 21232.06 198.51 42927.88 47891.94 2017-05-10 00:18:59.000 130 21232.06 198.50 42927.87 47891.97 2017-05-10 00:19:00.000 130 21232.09 198.52 42927.86 47891.95 2017-05-10 00:19:01.000 130 21232.08 198.53 42927.84 47891.93 2017-05-10 00:19:02.000 130 21232.12 198.53 42927.86 47891.96 2017-05-10 00:19:03.000 130 21232.14 198.52 42927.83 47891.96 2017-05-10 00:19:04.000 130 21232.19 198.49 42927.87 47891.96 2017-05-10 00:19:05.000 130 21232.21 198.50 42927.86 47891.98 2017-05-10 00:19:06.000 130 21232.22 198.49 42927.87 47891.95 2017-05-10 00:19:07.000 130 21232.23 198.48 42927.84 47891.99 2017-05-10 00:19:08.000 130 21232.25 198.48 42927.83 47892.00 2017-05-10 00:19:09.000 130 21232.28 198.51 42927.82 47891.97 2017-05-10 00:19:10.000 130 21232.29 198.52 42927.83 47891.99 2017-05-10 00:19:11.000 130 21232.28 198.51 42927.81 47891.96 2017-05-10 00:19:12.000 130 21232.31 198.49 42927.83 47892.03 2017-05-10 00:19:13.000 130 21232.34 198.44 42927.84 47891.99 2017-05-10 00:19:14.000 130 21232.38 198.40 42927.83 47892.01 2017-05-10 00:19:15.000 130 21232.38 198.40 42927.83 47892.02 2017-05-10 00:19:16.000 130 21232.38 198.40 42927.81 47892.05 2017-05-10 00:19:17.000 130 21232.41 198.40 42927.80 47892.05 2017-05-10 00:19:18.000 130 21232.42 198.39 42927.85 47892.07 2017-05-10 00:19:19.000 130 21232.48 198.38 42927.84 47892.08 2017-05-10 00:19:20.000 130 21232.51 198.37 42927.84 47892.11 2017-05-10 00:19:21.000 130 21232.51 198.37 42927.85 47892.09 2017-05-10 00:19:22.000 130 21232.49 198.38 42927.86 47892.12 2017-05-10 00:19:23.000 130 21232.49 198.40 42927.88 47892.11 2017-05-10 00:19:24.000 130 21232.51 198.38 42927.84 47892.09 2017-05-10 00:19:25.000 130 21232.54 198.36 42927.82 47892.14 2017-05-10 00:19:26.000 130 21232.54 198.33 42927.81 47892.13 2017-05-10 00:19:27.000 130 21232.55 198.37 42927.84 47892.11 2017-05-10 00:19:28.000 130 21232.56 198.38 42927.81 47892.09 2017-05-10 00:19:29.000 130 21232.59 198.39 42927.83 47892.13 2017-05-10 00:19:30.000 130 21232.61 198.38 42927.82 47892.12 2017-05-10 00:19:31.000 130 21232.64 198.36 42927.80 47892.11 2017-05-10 00:19:32.000 130 21232.65 198.38 42927.77 47892.10 2017-05-10 00:19:33.000 130 21232.65 198.35 42927.78 47892.11 2017-05-10 00:19:34.000 130 21232.65 198.34 42927.79 47892.11 2017-05-10 00:19:35.000 130 21232.67 198.35 42927.78 47892.12 2017-05-10 00:19:36.000 130 21232.72 198.35 42927.78 47892.12 2017-05-10 00:19:37.000 130 21232.69 198.35 42927.75 47892.12 2017-05-10 00:19:38.000 130 21232.72 198.35 42927.75 47892.11 2017-05-10 00:19:39.000 130 21232.74 198.36 42927.76 47892.13 2017-05-10 00:19:40.000 130 21232.74 198.34 42927.75 47892.11 2017-05-10 00:19:41.000 130 21232.75 198.32 42927.76 47892.11 2017-05-10 00:19:42.000 130 21232.76 198.32 42927.74 47892.15 2017-05-10 00:19:43.000 130 21232.79 198.30 42927.72 47892.13 2017-05-10 00:19:44.000 130 21232.82 198.28 42927.75 47892.13 2017-05-10 00:19:45.000 130 21232.83 198.26 42927.74 47892.17 2017-05-10 00:19:46.000 130 21232.84 198.25 42927.76 47892.15 2017-05-10 00:19:47.000 130 21232.82 198.23 42927.76 47892.14 2017-05-10 00:19:48.000 130 21232.81 198.25 42927.71 47892.15 2017-05-10 00:19:49.000 130 21232.81 198.23 42927.72 47892.16 2017-05-10 00:19:50.000 130 21232.84 198.23 42927.74 47892.15 2017-05-10 00:19:51.000 130 21232.89 198.23 42927.72 47892.14 2017-05-10 00:19:52.000 130 21232.88 198.24 42927.71 47892.14 2017-05-10 00:19:53.000 130 21232.89 198.21 42927.72 47892.15 2017-05-10 00:19:54.000 130 21232.91 198.18 42927.71 47892.15 2017-05-10 00:19:55.000 130 21232.94 198.17 42927.73 47892.17 2017-05-10 00:19:56.000 130 21232.96 198.15 42927.74 47892.16 2017-05-10 00:19:57.000 130 21232.95 198.14 42927.71 47892.19 2017-05-10 00:19:58.000 130 21232.99 198.13 42927.73 47892.18 2017-05-10 00:19:59.000 130 21232.99 198.13 42927.71 47892.19 2017-05-10 00:20:00.000 130 21233.03 198.12 42927.70 47892.21 2017-05-10 00:20:01.000 130 21233.03 198.12 42927.71 47892.25 2017-05-10 00:20:02.000 130 21233.04 198.11 42927.70 47892.22 2017-05-10 00:20:03.000 130 21233.04 198.10 42927.70 47892.23 2017-05-10 00:20:04.000 130 21233.04 198.10 42927.72 47892.25 2017-05-10 00:20:05.000 130 21233.05 198.10 42927.69 47892.23 2017-05-10 00:20:06.000 130 21233.06 198.08 42927.70 47892.21 2017-05-10 00:20:07.000 130 21233.06 198.08 42927.70 47892.22 2017-05-10 00:20:08.000 130 21233.06 198.04 42927.71 47892.20 2017-05-10 00:20:09.000 130 21233.10 198.04 42927.74 47892.22 2017-05-10 00:20:10.000 130 21233.12 198.03 42927.71 47892.23 2017-05-10 00:20:11.000 130 21233.14 198.00 42927.69 47892.21 2017-05-10 00:20:12.000 130 21233.15 197.98 42927.69 47892.24 2017-05-10 00:20:13.000 130 21233.16 197.94 42927.68 47892.25 2017-05-10 00:20:14.000 130 21233.18 197.93 42927.67 47892.25 2017-05-10 00:20:15.000 130 21233.19 197.93 42927.73 47892.27 2017-05-10 00:20:16.000 130 21233.20 197.91 42927.71 47892.27 2017-05-10 00:20:17.000 130 21233.20 197.91 42927.70 47892.29 2017-05-10 00:20:18.000 130 21233.23 197.88 42927.72 47892.32 2017-05-10 00:20:19.000 130 21233.23 197.88 42927.73 47892.32 2017-05-10 00:20:20.000 130 21233.25 197.89 42927.73 47892.32 2017-05-10 00:20:21.000 130 21233.27 197.87 42927.74 47892.33 2017-05-10 00:20:22.000 130 21233.28 197.88 42927.73 47892.35 2017-05-10 00:20:23.000 130 21233.26 197.88 42927.72 47892.37 2017-05-10 00:20:24.000 130 21233.30 197.84 42927.72 47892.37 2017-05-10 00:20:25.000 130 21233.34 197.83 42927.72 47892.36 2017-05-10 00:20:26.000 130 21233.34 197.82 42927.71 47892.40 2017-05-10 00:20:27.000 130 21233.34 197.79 42927.73 47892.38 2017-05-10 00:20:28.000 130 21233.38 197.79 42927.73 47892.40 2017-05-10 00:20:29.000 130 21233.37 197.80 42927.77 47892.42 2017-05-10 00:20:30.000 130 21233.41 197.79 42927.78 47892.41 2017-05-10 00:20:31.000 130 21233.43 197.76 42927.75 47892.42 2017-05-10 00:20:32.000 130 21233.43 197.74 42927.71 47892.43 2017-05-10 00:20:33.000 130 21233.43 197.74 42927.71 47892.45 2017-05-10 00:20:34.000 130 21233.46 197.72 42927.74 47892.44 2017-05-10 00:20:35.000 130 21233.48 197.69 42927.73 47892.44 2017-05-10 00:20:36.000 130 21233.50 197.69 42927.75 47892.46 2017-05-10 00:20:37.000 130 21233.50 197.67 42927.72 47892.46 2017-05-10 00:20:38.000 130 21233.50 197.65 42927.73 47892.49 2017-05-10 00:20:39.000 130 21233.54 197.65 42927.77 47892.49 2017-05-10 00:20:40.000 130 21233.56 197.63 42927.80 47892.48 2017-05-10 00:20:41.000 130 21233.58 197.61 42927.79 47892.49 2017-05-10 00:20:42.000 130 21233.57 197.60 42927.77 47892.53 2017-05-10 00:20:43.000 130 21233.58 197.57 42927.78 47892.52 2017-05-10 00:20:44.000 130 21233.56 197.59 42927.80 47892.51 2017-05-10 00:20:45.000 130 21233.59 197.58 42927.78 47892.54 2017-05-10 00:20:46.000 130 21233.59 197.57 42927.75 47892.54 2017-05-10 00:20:47.000 130 21233.61 197.55 42927.79 47892.57 2017-05-10 00:20:48.000 130 21233.62 197.53 42927.79 47892.56 2017-05-10 00:20:49.000 130 21233.64 197.49 42927.80 47892.55 2017-05-10 00:20:50.000 130 21233.64 197.47 42927.79 47892.59 2017-05-10 00:20:51.000 130 21233.63 197.48 42927.85 47892.60 2017-05-10 00:20:52.000 130 21233.66 197.47 42927.85 47892.61 2017-05-10 00:20:53.000 130 21233.68 197.44 42927.81 47892.61 2017-05-10 00:20:54.000 130 21233.69 197.43 42927.82 47892.63 2017-05-10 00:20:55.000 130 21233.70 197.45 42927.83 47892.62 2017-05-10 00:20:56.000 130 21233.76 197.42 42927.83 47892.64 2017-05-10 00:20:57.000 130 21233.77 197.40 42927.83 47892.64 2017-05-10 00:20:58.000 130 21233.76 197.39 42927.81 47892.68 2017-05-10 00:20:59.000 130 21233.76 197.37 42927.83 47892.67 2017-05-10 00:21:00.000 130 21233.80 197.36 42927.81 47892.66 2017-05-10 00:21:01.000 130 21233.81 197.38 42927.82 47892.68 2017-05-10 00:21:02.000 130 21233.85 197.35 42927.83 47892.70 2017-05-10 00:21:03.000 130 21233.84 197.34 42927.85 47892.66 2017-05-10 00:21:04.000 130 21233.83 197.33 42927.83 47892.69 2017-05-10 00:21:05.000 130 21233.85 197.33 42927.85 47892.70 2017-05-10 00:21:06.000 130 21233.87 197.31 42927.84 47892.71 2017-05-10 00:21:07.000 130 21233.88 197.32 42927.83 47892.70 2017-05-10 00:21:08.000 130 21233.87 197.30 42927.82 47892.71 2017-05-10 00:21:09.000 130 21233.87 197.28 42927.83 47892.70 2017-05-10 00:21:10.000 130 21233.88 197.27 42927.83 47892.73 2017-05-10 00:21:11.000 130 21233.92 197.27 42927.84 47892.71 2017-05-10 00:21:12.000 130 21233.93 197.25 42927.82 47892.74 2017-05-10 00:21:13.000 130 21233.95 197.27 42927.83 47892.69 2017-05-10 00:21:14.000 130 21233.97 197.24 42927.85 47892.74 2017-05-10 00:21:15.000 130 21233.95 197.24 42927.83 47892.73 2017-05-10 00:21:16.000 130 21233.97 197.25 42927.83 47892.75 2017-05-10 00:21:17.000 130 21233.99 197.22 42927.83 47892.74 2017-05-10 00:21:18.000 130 21234.01 197.18 42927.80 47892.74 2017-05-10 00:21:19.000 130 21234.05 197.13 42927.83 47892.77 2017-05-10 00:21:20.000 130 21234.09 197.06 42927.88 47892.80 2017-05-10 00:21:21.000 130 21234.09 197.02 42927.90 47892.81 2017-05-10 00:21:22.000 130 21234.11 197.00 42927.93 47892.87 2017-05-10 00:21:23.000 130 21234.13 196.99 42927.93 47892.89 2017-05-10 00:21:24.000 130 21234.13 196.99 42927.93 47892.93 2017-05-10 00:21:25.000 130 21234.13 196.94 42927.94 47892.95 2017-05-10 00:21:26.000 130 21234.16 196.93 42927.98 47892.97 2017-05-10 00:21:27.000 130 21234.16 196.95 42928.00 47892.98 2017-05-10 00:21:28.000 130 21234.16 196.99 42927.95 47892.99 2017-05-10 00:21:29.000 130 21234.20 196.97 42927.94 47892.98 2017-05-10 00:21:30.000 130 21234.22 196.95 42927.95 47893.00 2017-05-10 00:21:31.000 130 21234.22 196.95 42927.96 47892.98 2017-05-10 00:21:32.000 130 21234.23 196.95 42927.92 47892.96 2017-05-10 00:21:33.000 130 21234.25 196.96 42927.91 47892.97 2017-05-10 00:21:34.000 130 21234.24 196.97 42927.91 47892.96 2017-05-10 00:21:35.000 130 21234.24 196.98 42927.88 47892.92 2017-05-10 00:21:36.000 130 21234.22 196.99 42927.92 47892.90 2017-05-10 00:21:37.000 130 21234.25 196.99 42927.90 47892.92 2017-05-10 00:21:38.000 130 21234.21 196.99 42927.85 47892.91 2017-05-10 00:21:39.000 130 21234.21 197.00 42927.88 47892.89 2017-05-10 00:21:40.000 130 21234.22 197.00 42927.86 47892.89 2017-05-10 00:21:41.000 130 21234.22 196.98 42927.85 47892.86 2017-05-10 00:21:42.000 130 21234.23 196.96 42927.86 47892.87 2017-05-10 00:21:43.000 130 21234.26 196.94 42927.83 47892.91 2017-05-10 00:21:44.000 130 21234.26 196.96 42927.83 47892.85 2017-05-10 00:21:45.000 130 21234.25 196.94 42927.81 47892.89 2017-05-10 00:21:46.000 130 21234.25 196.92 42927.81 47892.86 2017-05-10 00:21:47.000 130 21234.27 196.93 42927.82 47892.88 2017-05-10 00:21:48.000 130 21234.28 196.92 42927.80 47892.88 2017-05-10 00:21:49.000 130 21234.31 196.92 42927.81 47892.87 2017-05-10 00:21:50.000 130 21234.32 196.93 42927.83 47892.87 2017-05-10 00:21:51.000 130 21234.34 196.92 42927.79 47892.87 2017-05-10 00:21:52.000 130 21234.33 196.94 42927.80 47892.88 2017-05-10 00:21:53.000 130 21234.36 196.93 42927.78 47892.88 2017-05-10 00:21:54.000 130 21234.39 196.90 42927.79 47892.84 2017-05-10 00:21:55.000 130 21234.41 196.88 42927.79 47892.89 2017-05-10 00:21:56.000 130 21234.42 196.89 42927.80 47892.89 2017-05-10 00:21:57.000 130 21234.40 196.89 42927.76 47892.91 2017-05-10 00:21:58.000 130 21234.43 196.87 42927.78 47892.89 2017-05-10 00:21:59.000 130 21234.45 196.86 42927.80 47892.91 2017-05-10 00:22:00.000 130 21234.44 196.85 42927.78 47892.90 2017-05-10 00:22:01.000 130 21234.45 196.83 42927.79 47892.93 2017-05-10 00:22:02.000 130 21234.46 196.81 42927.80 47892.91 2017-05-10 00:22:03.000 130 21234.47 196.81 42927.81 47892.90 2017-05-10 00:22:04.000 130 21234.46 196.78 42927.82 47892.95 2017-05-10 00:22:05.000 130 21234.49 196.79 42927.81 47892.93 2017-05-10 00:22:06.000 130 21234.48 196.80 42927.80 47892.93 2017-05-10 00:22:07.000 130 21234.50 196.79 42927.81 47892.94 2017-05-10 00:22:08.000 130 21234.52 196.78 42927.82 47892.93 2017-05-10 00:22:09.000 130 21234.53 196.78 42927.80 47892.93 2017-05-10 00:22:10.000 130 21234.54 196.74 42927.80 47892.96 2017-05-10 00:22:11.000 130 21234.54 196.73 42927.84 47892.98 2017-05-10 00:22:12.000 130 21234.52 196.72 42927.86 47892.98 2017-05-10 00:22:13.000 130 21234.51 196.68 42927.85 47892.99 2017-05-10 00:22:14.000 130 21234.53 196.68 42927.86 47893.01 2017-05-10 00:22:15.000 130 21234.55 196.66 42927.91 47893.05 2017-05-10 00:22:16.000 130 21234.58 196.64 42927.94 47893.05 2017-05-10 00:22:17.000 130 21234.60 196.65 42927.92 47893.06 2017-05-10 00:22:18.000 130 21234.60 196.67 42927.91 47893.07 2017-05-10 00:22:19.000 130 21234.63 196.64 42927.89 47893.10 2017-05-10 00:22:20.000 130 21234.65 196.63 42927.89 47893.09 2017-05-10 00:22:21.000 130 21234.66 196.63 42927.91 47893.10 2017-05-10 00:22:22.000 130 21234.67 196.66 42927.91 47893.11 2017-05-10 00:22:23.000 130 21234.71 196.62 42927.92 47893.13 2017-05-10 00:22:24.000 130 21234.71 196.62 42927.94 47893.13 2017-05-10 00:22:25.000 130 21234.72 196.62 42927.97 47893.14 2017-05-10 00:22:26.000 130 21234.75 196.62 42927.93 47893.14 2017-05-10 00:22:27.000 130 21234.75 196.61 42927.92 47893.18 2017-05-10 00:22:28.000 130 21234.76 196.58 42927.93 47893.15 2017-05-10 00:22:29.000 130 21234.79 196.59 42927.96 47893.18 2017-05-10 00:22:30.000 130 21234.77 196.58 42927.94 47893.17 2017-05-10 00:22:31.000 130 21234.78 196.56 42927.91 47893.16 2017-05-10 00:22:32.000 130 21234.82 196.55 42927.91 47893.18 2017-05-10 00:22:33.000 130 21234.82 196.55 42927.91 47893.18 2017-05-10 00:22:34.000 130 21234.82 196.55 42927.93 47893.18 2017-05-10 00:22:35.000 130 21234.82 196.55 42927.94 47893.19 2017-05-10 00:22:36.000 130 21234.84 196.54 42927.93 47893.21 2017-05-10 00:22:37.000 130 21234.82 196.53 42927.95 47893.20 2017-05-10 00:22:38.000 130 21234.82 196.54 42927.93 47893.20 2017-05-10 00:22:39.000 130 21234.82 196.55 42927.91 47893.22 2017-05-10 00:22:40.000 130 21234.84 196.53 42927.89 47893.19 2017-05-10 00:22:41.000 130 21234.83 196.52 42927.90 47893.19 2017-05-10 00:22:42.000 130 21234.88 196.51 42927.92 47893.18 2017-05-10 00:22:43.000 130 21234.89 196.51 42927.90 47893.18 2017-05-10 00:22:44.000 130 21234.89 196.52 42927.87 47893.21 2017-05-10 00:22:45.000 130 21234.92 196.51 42927.89 47893.20 2017-05-10 00:22:46.000 130 21234.92 196.49 42927.89 47893.22 2017-05-10 00:22:47.000 130 21234.92 196.49 42927.90 47893.23 2017-05-10 00:22:48.000 130 21234.93 196.47 42927.90 47893.20 2017-05-10 00:22:49.000 130 21234.94 196.49 42927.91 47893.22 2017-05-10 00:22:50.000 130 21234.98 196.47 42927.94 47893.23 2017-05-10 00:22:51.000 130 21234.98 196.47 42927.93 47893.20 2017-05-10 00:22:52.000 130 21234.95 196.48 42927.88 47893.23 2017-05-10 00:22:53.000 130 21234.96 196.49 42927.89 47893.21 2017-05-10 00:22:54.000 130 21234.95 196.50 42927.86 47893.21 2017-05-10 00:22:55.000 130 21234.95 196.48 42927.87 47893.22 2017-05-10 00:22:56.000 130 21234.95 196.51 42927.85 47893.23 2017-05-10 00:22:57.000 130 21234.97 196.52 42927.83 47893.21 2017-05-10 00:22:58.000 130 21234.96 196.52 42927.84 47893.19 2017-05-10 00:22:59.000 130 21234.98 196.51 42927.81 47893.19 2017-05-10 00:23:00.000 130 21235.00 196.49 42927.83 47893.18 2017-05-10 00:23:01.000 130 21235.00 196.47 42927.83 47893.15 2017-05-10 00:23:02.000 130 21235.01 196.45 42927.82 47893.15 2017-05-10 00:23:03.000 130 21235.02 196.45 42927.80 47893.14 2017-05-10 00:23:04.000 130 21235.02 196.43 42927.77 47893.15 2017-05-10 00:23:05.000 130 21234.99 196.44 42927.75 47893.16 2017-05-10 00:23:06.000 130 21234.97 196.44 42927.78 47893.15 2017-05-10 00:23:07.000 130 21235.03 196.39 42927.81 47893.17 2017-05-10 00:23:08.000 130 21235.03 196.40 42927.79 47893.16 2017-05-10 00:23:09.000 130 21235.01 196.40 42927.77 47893.16 2017-05-10 00:23:10.000 130 21235.01 196.40 42927.75 47893.14 2017-05-10 00:23:11.000 130 21235.01 196.38 42927.75 47893.15 2017-05-10 00:23:12.000 130 21235.03 196.39 42927.74 47893.11 2017-05-10 00:23:13.000 130 21235.05 196.40 42927.77 47893.16 2017-05-10 00:23:14.000 130 21235.06 196.40 42927.75 47893.14 2017-05-10 00:23:15.000 130 21235.08 196.39 42927.73 47893.14 2017-05-10 00:23:16.000 130 21235.08 196.37 42927.70 47893.15 2017-05-10 00:23:17.000 130 21235.07 196.35 42927.70 47893.17 2017-05-10 00:23:18.000 130 21235.11 196.34 42927.72 47893.12 2017-05-10 00:23:19.000 130 21235.10 196.33 42927.72 47893.14 2017-05-10 00:23:20.000 130 21235.09 196.34 42927.72 47893.15 2017-05-10 00:23:21.000 130 21235.14 196.31 42927.71 47893.15 2017-05-10 00:23:22.000 130 21235.15 196.31 42927.72 47893.12 2017-05-10 00:23:23.000 130 21235.14 196.26 42927.71 47893.14 2017-05-10 00:23:24.000 130 21235.16 196.24 42927.73 47893.16 2017-05-10 00:23:25.000 130 21235.16 196.22 42927.72 47893.15 2017-05-10 00:23:26.000 130 21235.16 196.23 42927.73 47893.17 2017-05-10 00:23:27.000 130 21235.18 196.22 42927.71 47893.17 2017-05-10 00:23:28.000 130 21235.19 196.21 42927.73 47893.18 2017-05-10 00:23:29.000 130 21235.23 196.17 42927.72 47893.20 2017-05-10 00:23:30.000 130 21235.23 196.11 42927.74 47893.19 2017-05-10 00:23:31.000 130 21235.22 196.06 42927.77 47893.22 2017-05-10 00:23:32.000 130 21235.21 196.06 42927.81 47893.23 2017-05-10 00:23:33.000 130 21235.24 196.07 42927.81 47893.26 2017-05-10 00:23:34.000 130 21235.29 196.05 42927.80 47893.27 2017-05-10 00:23:35.000 130 21235.26 196.05 42927.78 47893.30 2017-05-10 00:23:36.000 130 21235.29 196.01 42927.79 47893.28 2017-05-10 00:23:37.000 130 21235.31 196.02 42927.83 47893.30 2017-05-10 00:23:38.000 130 21235.30 196.03 42927.81 47893.28 2017-05-10 00:23:39.000 130 21235.33 196.01 42927.83 47893.31 2017-05-10 00:23:40.000 130 21235.37 196.01 42927.81 47893.29 2017-05-10 00:23:41.000 130 21235.35 195.99 42927.78 47893.31 2017-05-10 00:23:42.000 130 21235.33 195.97 42927.78 47893.30 2017-05-10 00:23:43.000 130 21235.36 195.96 42927.76 47893.33 2017-05-10 00:23:44.000 130 21235.40 195.94 42927.77 47893.28 2017-05-10 00:23:45.000 130 21235.42 195.94 42927.77 47893.33 2017-05-10 00:23:46.000 130 21235.39 195.97 42927.78 47893.31 2017-05-10 00:23:47.000 130 21235.39 195.95 42927.79 47893.32 2017-05-10 00:23:48.000 130 21235.42 195.92 42927.79 47893.31 2017-05-10 00:23:49.000 130 21235.42 195.92 42927.78 47893.36 2017-05-10 00:23:50.000 130 21235.41 195.92 42927.78 47893.31 2017-05-10 00:23:51.000 130 21235.44 195.92 42927.74 47893.33 2017-05-10 00:23:52.000 130 21235.43 195.91 42927.78 47893.34 2017-05-10 00:23:53.000 130 21235.45 195.91 42927.79 47893.33 2017-05-10 00:23:54.000 130 21235.45 195.89 42927.77 47893.32 2017-05-10 00:23:55.000 130 21235.46 195.90 42927.72 47893.31 2017-05-10 00:23:56.000 130 21235.47 195.88 42927.78 47893.32 2017-05-10 00:23:57.000 130 21235.49 195.88 42927.77 47893.35 2017-05-10 00:23:58.000 130 21235.48 195.88 42927.74 47893.32 2017-05-10 00:23:59.000 130 21235.49 195.84 42927.74 47893.34 2017-05-10 00:24:00.000 130 21235.51 195.86 42927.71 47893.36 2017-05-10 00:24:01.000 130 21235.50 195.85 42927.69 47893.33 2017-05-10 00:24:02.000 130 21235.50 195.83 42927.70 47893.37 2017-05-10 00:24:03.000 130 21235.50 195.85 42927.73 47893.33 2017-05-10 00:24:04.000 130 21235.52 195.84 42927.73 47893.35 2017-05-10 00:24:05.000 130 21235.55 195.83 42927.72 47893.34 2017-05-10 00:24:06.000 130 21235.53 195.79 42927.72 47893.32 2017-05-10 00:24:07.000 130 21235.53 195.79 42927.72 47893.33 2017-05-10 00:24:08.000 130 21235.52 195.78 42927.71 47893.34 2017-05-10 00:24:09.000 130 21235.55 195.76 42927.71 47893.34 2017-05-10 00:24:10.000 130 21235.55 195.75 42927.71 47893.35 2017-05-10 00:24:11.000 130 21235.55 195.77 42927.73 47893.35 2017-05-10 00:24:12.000 130 21235.57 195.76 42927.74 47893.34 2017-05-10 00:24:13.000 130 21235.58 195.77 42927.70 47893.31 2017-05-10 00:24:14.000 130 21235.58 195.76 42927.64 47893.33 2017-05-10 00:24:15.000 130 21235.57 195.75 42927.64 47893.33 2017-05-10 00:24:16.000 130 21235.56 195.77 42927.63 47893.31 2017-05-10 00:24:17.000 130 21235.59 195.75 42927.63 47893.29 2017-05-10 00:24:18.000 130 21235.60 195.73 42927.64 47893.33 2017-05-10 00:24:19.000 130 21235.59 195.72 42927.66 47893.29 2017-05-10 00:24:20.000 130 21235.65 195.71 42927.62 47893.32 2017-05-10 00:24:21.000 130 21235.64 195.68 42927.66 47893.30 2017-05-10 00:24:22.000 130 21235.64 195.66 42927.68 47893.33 2017-05-10 00:24:23.000 130 21235.66 195.63 42927.66 47893.30 2017-05-10 00:24:24.000 130 21235.70 195.55 42927.68 47893.35 2017-05-10 00:24:25.000 130 21235.71 195.51 42927.72 47893.39 2017-05-10 00:24:26.000 130 21235.76 195.48 42927.73 47893.42 2017-05-10 00:24:27.000 130 21235.77 195.44 42927.77 47893.45 2017-05-10 00:24:28.000 130 21235.78 195.43 42927.77 47893.49 2017-05-10 00:24:29.000 130 21235.82 195.47 42927.76 47893.52 2017-05-10 00:24:30.000 130 21235.82 195.47 42927.76 47893.49 2017-05-10 00:24:31.000 130 21235.83 195.46 42927.77 47893.53 2017-05-10 00:24:32.000 130 21235.82 195.46 42927.75 47893.51 2017-05-10 00:24:33.000 130 21235.81 195.41 42927.79 47893.53 2017-05-10 00:24:34.000 130 21235.84 195.38 42927.81 47893.53 2017-05-10 00:24:35.000 130 21235.86 195.36 42927.84 47893.58 2017-05-10 00:24:36.000 130 21235.89 195.36 42927.81 47893.55 2017-05-10 00:24:37.000 130 21235.88 195.42 42927.81 47893.63 2017-05-10 00:24:38.000 130 21235.90 195.41 42927.81 47893.58 2017-05-10 00:24:39.000 130 21235.90 195.45 42927.77 47893.61 2017-05-10 00:24:40.000 130 21235.88 195.45 42927.78 47893.61 2017-05-10 00:24:41.000 130 21235.93 195.42 42927.78 47893.59 2017-05-10 00:24:42.000 130 21235.95 195.39 42927.77 47893.59 2017-05-10 00:24:43.000 130 21235.96 195.38 42927.77 47893.62 2017-05-10 00:24:44.000 130 21235.98 195.40 42927.79 47893.61 2017-05-10 00:24:45.000 130 21235.99 195.40 42927.77 47893.61 2017-05-10 00:24:46.000 130 21236.02 195.38 42927.76 47893.64 2017-05-10 00:24:47.000 130 21236.06 195.34 42927.77 47893.63 2017-05-10 00:24:48.000 130 21236.08 195.31 42927.76 47893.62 2017-05-10 00:24:49.000 130 21236.06 195.35 42927.74 47893.65 2017-05-10 00:24:50.000 130 21236.07 195.35 42927.74 47893.64 2017-05-10 00:24:51.000 130 21236.09 195.35 42927.77 47893.61 2017-05-10 00:24:52.000 130 21236.10 195.36 42927.77 47893.63 2017-05-10 00:24:53.000 130 21236.11 195.35 42927.75 47893.64 2017-05-10 00:24:54.000 130 21236.10 195.33 42927.75 47893.63 2017-05-10 00:24:55.000 130 21236.08 195.31 42927.77 47893.62 2017-05-10 00:24:56.000 130 21236.12 195.30 42927.74 47893.66 2017-05-10 00:24:57.000 130 21236.14 195.33 42927.73 47893.66 2017-05-10 00:24:58.000 130 21236.18 195.31 42927.74 47893.67 2017-05-10 00:24:59.000 130 21236.19 195.30 42927.77 47893.66 2017-05-10 00:25:00.000 130 21236.20 195.28 42927.75 47893.66 2017-05-10 00:25:01.000 130 21236.20 195.26 42927.75 47893.70 2017-05-10 00:25:02.000 130 21236.20 195.25 42927.76 47893.68 2017-05-10 00:25:03.000 130 21236.22 195.22 42927.78 47893.72 2017-05-10 00:25:04.000 130 21236.25 195.20 42927.79 47893.71 2017-05-10 00:25:05.000 130 21236.26 195.18 42927.81 47893.74 2017-05-10 00:25:06.000 130 21236.28 195.14 42927.81 47893.76 2017-05-10 00:25:07.000 130 21236.30 195.13 42927.80 47893.77 2017-05-10 00:25:08.000 130 21236.31 195.11 42927.84 47893.78 2017-05-10 00:25:09.000 130 21236.31 195.11 42927.87 47893.85 2017-05-10 00:25:10.000 130 21236.35 195.12 42927.87 47893.83 2017-05-10 00:25:11.000 130 21236.35 195.10 42927.88 47893.85 2017-05-10 00:25:12.000 130 21236.37 195.07 42927.90 47893.87 2017-05-10 00:25:13.000 130 21236.40 195.04 42927.86 47893.87 2017-05-10 00:25:14.000 130 21236.40 195.01 42927.86 47893.89 2017-05-10 00:25:15.000 130 21236.41 195.01 42927.87 47893.88 2017-05-10 00:25:16.000 130 21236.45 195.00 42927.90 47893.93 2017-05-10 00:25:17.000 130 21236.43 194.98 42927.92 47893.91 2017-05-10 00:25:18.000 130 21236.43 194.98 42927.96 47893.90 2017-05-10 00:25:19.000 130 21236.49 194.92 42927.97 47893.95 2017-05-10 00:25:20.000 130 21236.49 194.89 42927.99 47893.96 2017-05-10 00:25:21.000 130 21236.46 194.89 42927.99 47893.95 2017-05-10 00:25:22.000 130 21236.47 194.87 42928.00 47893.96 2017-05-10 00:25:23.000 130 21236.51 194.88 42927.96 47893.96 2017-05-10 00:25:24.000 130 21236.51 194.88 42927.96 47893.98 2017-05-10 00:25:25.000 130 21236.51 194.89 42927.96 47893.97 2017-05-10 00:25:26.000 130 21236.53 194.85 42927.95 47893.96 2017-05-10 00:25:27.000 130 21236.54 194.84 42927.94 47893.96 2017-05-10 00:25:28.000 130 21236.56 194.82 42927.94 47893.98 2017-05-10 00:25:29.000 130 21236.56 194.81 42927.98 47893.97 2017-05-10 00:25:30.000 130 21236.61 194.79 42927.99 47894.01 2017-05-10 00:25:31.000 130 21236.59 194.79 42927.99 47894.01 2017-05-10 00:25:32.000 130 21236.60 194.80 42928.01 47894.02 2017-05-10 00:25:33.000 130 21236.60 194.78 42928.00 47894.02 2017-05-10 00:25:34.000 130 21236.63 194.75 42927.97 47894.02 2017-05-10 00:25:35.000 130 21236.60 194.77 42927.97 47894.03 2017-05-10 00:25:36.000 130 21236.60 194.76 42927.97 47894.00 2017-05-10 00:25:37.000 130 21236.60 194.79 42928.00 47894.03 2017-05-10 00:25:38.000 130 21236.59 194.75 42927.96 47893.97 2017-05-10 00:25:39.000 130 21236.59 194.74 42927.95 47894.01 2017-05-10 00:25:40.000 130 21236.59 194.75 42927.92 47894.00 2017-05-10 00:25:41.000 130 21236.57 194.75 42927.95 47894.00 2017-05-10 00:25:42.000 130 21236.61 194.70 42927.95 47893.99 2017-05-10 00:25:43.000 130 21236.62 194.69 42927.94 47893.99 2017-05-10 00:25:44.000 130 21236.62 194.66 42927.89 47893.96 2017-05-10 00:25:45.000 130 21236.60 194.67 42927.90 47894.00 2017-05-10 00:25:46.000 130 21236.60 194.66 42927.90 47893.98 2017-05-10 00:25:47.000 130 21236.61 194.64 42927.95 47893.94 2017-05-10 00:25:48.000 130 21236.59 194.64 42927.92 47893.96 2017-05-10 00:25:49.000 130 21236.57 194.64 42927.93 47893.96 2017-05-10 00:25:50.000 130 21236.57 194.64 42927.95 47893.97 2017-05-10 00:25:51.000 130 21236.55 194.66 42927.87 47893.96 2017-05-10 00:25:52.000 130 21236.55 194.68 42927.86 47893.93 2017-05-10 00:25:53.000 130 21236.53 194.68 42927.84 47893.92 2017-05-10 00:25:54.000 130 21236.54 194.70 42927.81 47893.92 2017-05-10 00:25:55.000 130 21236.57 194.70 42927.82 47893.93 2017-05-10 00:25:56.000 130 21236.58 194.69 42927.79 47893.89 2017-05-10 00:25:57.000 130 21236.55 194.69 42927.75 47893.88 2017-05-10 00:25:58.000 130 21236.55 194.65 42927.78 47893.90 2017-05-10 00:25:59.000 130 21236.56 194.60 42927.78 47893.87 2017-05-10 00:26:00.000 130 21236.57 194.57 42927.82 47893.90 2017-05-10 00:26:01.000 130 21236.55 194.59 42927.81 47893.92 2017-05-10 00:26:02.000 130 21236.58 194.58 42927.83 47893.92 2017-05-10 00:26:03.000 130 21236.60 194.58 42927.81 47893.94 2017-05-10 00:26:04.000 130 21236.59 194.57 42927.82 47893.91 2017-05-10 00:26:05.000 130 21236.57 194.57 42927.83 47893.90 2017-05-10 00:26:06.000 130 21236.57 194.57 42927.83 47893.94 2017-05-10 00:26:07.000 130 21236.59 194.58 42927.85 47893.92 2017-05-10 00:26:08.000 130 21236.59 194.59 42927.81 47893.92 2017-05-10 00:26:09.000 130 21236.59 194.59 42927.83 47893.92 2017-05-10 00:26:10.000 130 21236.58 194.57 42927.82 47893.93 2017-05-10 00:26:11.000 130 21236.60 194.58 42927.81 47893.92 2017-05-10 00:26:12.000 130 21236.61 194.56 42927.82 47893.92 2017-05-10 00:26:13.000 130 21236.62 194.55 42927.81 47893.89 2017-05-10 00:26:14.000 130 21236.62 194.53 42927.85 47893.95 2017-05-10 00:26:15.000 130 21236.59 194.55 42927.80 47893.91 2017-05-10 00:26:16.000 130 21236.60 194.54 42927.83 47893.94 2017-05-10 00:26:17.000 130 21236.59 194.53 42927.82 47893.92 2017-05-10 00:26:18.000 130 21236.60 194.49 42927.82 47893.89 2017-05-10 00:26:19.000 130 21236.62 194.52 42927.81 47893.90 2017-05-10 00:26:20.000 130 21236.64 194.52 42927.78 47893.93 2017-05-10 00:26:21.000 130 21236.63 194.52 42927.80 47893.88 2017-05-10 00:26:22.000 130 21236.62 194.52 42927.78 47893.90 2017-05-10 00:26:23.000 130 21236.59 194.50 42927.79 47893.89 2017-05-10 00:26:24.000 130 21236.61 194.49 42927.78 47893.88 2017-05-10 00:26:25.000 130 21236.59 194.47 42927.77 47893.84 2017-05-10 00:26:26.000 130 21236.57 194.48 42927.78 47893.86 2017-05-10 00:26:27.000 130 21236.58 194.48 42927.77 47893.88 2017-05-10 00:26:28.000 130 21236.59 194.48 42927.79 47893.87 2017-05-10 00:26:29.000 130 21236.58 194.42 42927.79 47893.87 2017-05-10 00:26:30.000 130 21236.60 194.44 42927.79 47893.88 2017-05-10 00:26:31.000 130 21236.61 194.45 42927.79 47893.91 2017-05-10 00:26:32.000 130 21236.61 194.44 42927.82 47893.89 2017-05-10 00:26:33.000 130 21236.62 194.42 42927.84 47893.88 2017-05-10 00:26:34.000 130 21236.65 194.41 42927.85 47893.89 2017-05-10 00:26:35.000 130 21236.66 194.40 42927.79 47893.91 2017-05-10 00:26:36.000 130 21236.64 194.40 42927.82 47893.90 2017-05-10 00:26:37.000 130 21236.63 194.42 42927.83 47893.87 2017-05-10 00:26:38.000 130 21236.63 194.40 42927.81 47893.88 2017-05-10 00:26:39.000 130 21236.61 194.44 42927.82 47893.92 2017-05-10 00:26:40.000 130 21236.61 194.45 42927.79 47893.88 2017-05-10 00:26:41.000 130 21236.62 194.44 42927.78 47893.90 2017-05-10 00:26:42.000 130 21236.61 194.43 42927.81 47893.92 2017-05-10 00:26:43.000 130 21236.62 194.42 42927.80 47893.88 2017-05-10 00:26:44.000 130 21236.64 194.43 42927.78 47893.89 2017-05-10 00:26:45.000 130 21236.63 194.45 42927.79 47893.90 2017-05-10 00:26:46.000 130 21236.61 194.45 42927.78 47893.89 2017-05-10 00:26:47.000 130 21236.60 194.47 42927.76 47893.90 2017-05-10 00:26:48.000 130 21236.56 194.46 42927.73 47893.85 2017-05-10 00:26:49.000 130 21236.56 194.44 42927.77 47893.86 2017-05-10 00:26:50.000 130 21236.56 194.44 42927.78 47893.83 2017-05-10 00:26:51.000 130 21236.55 194.45 42927.77 47893.86 2017-05-10 00:26:52.000 130 21236.55 194.45 42927.77 47893.85 2017-05-10 00:26:53.000 130 21236.55 194.44 42927.77 47893.85 2017-05-10 00:26:54.000 130 21236.56 194.46 42927.73 47893.83 2017-05-10 00:26:55.000 130 21236.56 194.45 42927.77 47893.87 2017-05-10 00:26:56.000 130 21236.56 194.44 42927.76 47893.86 2017-05-10 00:26:57.000 130 21236.56 194.46 42927.75 47893.84 2017-05-10 00:26:58.000 130 21236.57 194.46 42927.76 47893.87 2017-05-10 00:26:59.000 130 21236.57 194.45 42927.75 47893.84 2017-05-10 00:27:00.000 130 21236.58 194.46 42927.77 47893.85 2017-05-10 00:27:01.000 130 21236.57 194.45 42927.78 47893.86 2017-05-10 00:27:02.000 130 21236.61 194.44 42927.78 47893.87 2017-05-10 00:27:03.000 130 21236.60 194.47 42927.78 47893.89 2017-05-10 00:27:04.000 130 21236.61 194.44 42927.79 47893.85 2017-05-10 00:27:05.000 130 21236.60 194.46 42927.79 47893.88 2017-05-10 00:27:06.000 130 21236.60 194.47 42927.79 47893.88 2017-05-10 00:27:07.000 130 21236.61 194.45 42927.81 47893.89 2017-05-10 00:27:08.000 130 21236.62 194.46 42927.82 47893.88 2017-05-10 00:27:09.000 130 21236.62 194.46 42927.82 47893.89 2017-05-10 00:27:10.000 130 21236.65 194.46 42927.84 47893.88 2017-05-10 00:27:11.000 130 21236.64 194.45 42927.81 47893.88 2017-05-10 00:27:12.000 130 21236.64 194.44 42927.80 47893.86 2017-05-10 00:27:13.000 130 21236.64 194.44 42927.79 47893.90 2017-05-10 00:27:14.000 130 21236.65 194.45 42927.78 47893.89 2017-05-10 00:27:15.000 130 21236.62 194.44 42927.77 47893.88 2017-05-10 00:27:16.000 130 21236.65 194.44 42927.79 47893.91 2017-05-10 00:27:17.000 130 21236.69 194.44 42927.77 47893.87 2017-05-10 00:27:18.000 130 21236.68 194.44 42927.75 47893.89 2017-05-10 00:27:19.000 130 21236.67 194.43 42927.77 47893.87 2017-05-10 00:27:20.000 130 21236.67 194.45 42927.78 47893.89 2017-05-10 00:27:21.000 130 21236.68 194.46 42927.73 47893.89 2017-05-10 00:27:22.000 130 21236.69 194.46 42927.73 47893.88 2017-05-10 00:27:23.000 130 21236.68 194.46 42927.74 47893.87 2017-05-10 00:27:24.000 130 21236.68 194.46 42927.76 47893.88 2017-05-10 00:27:25.000 130 21236.71 194.44 42927.74 47893.89 2017-05-10 00:27:26.000 130 21236.73 194.46 42927.74 47893.89 2017-05-10 00:27:27.000 130 21236.73 194.46 42927.74 47893.89 2017-05-10 00:27:28.000 130 21236.72 194.45 42927.72 47893.89 2017-05-10 00:27:29.000 130 21236.75 194.44 42927.75 47893.89 2017-05-10 00:27:30.000 130 21236.78 194.44 42927.76 47893.88 2017-05-10 00:27:31.000 130 21236.79 194.41 42927.74 47893.92 2017-05-10 00:27:32.000 130 21236.82 194.39 42927.74 47893.92 2017-05-10 00:27:33.000 130 21236.82 194.39 42927.74 47893.94 2017-05-10 00:27:34.000 130 21236.83 194.40 42927.79 47893.95 2017-05-10 00:27:35.000 130 21236.83 194.40 42927.81 47893.98 2017-05-10 00:27:36.000 130 21236.87 194.41 42927.80 47893.98 2017-05-10 00:27:37.000 130 21236.87 194.42 42927.80 47893.99 2017-05-10 00:27:38.000 130 21236.85 194.41 42927.79 47893.99 2017-05-10 00:27:39.000 130 21236.86 194.43 42927.79 47893.99 2017-05-10 00:27:40.000 130 21236.89 194.46 42927.79 47894.02 2017-05-10 00:27:41.000 130 21236.90 194.48 42927.79 47894.03 2017-05-10 00:27:42.000 130 21236.89 194.47 42927.75 47894.00 2017-05-10 00:27:43.000 130 21236.90 194.48 42927.79 47894.02 2017-05-10 00:27:44.000 130 21236.91 194.48 42927.78 47894.01 2017-05-10 00:27:45.000 130 21236.91 194.50 42927.77 47894.02 2017-05-10 00:27:46.000 130 21236.93 194.47 42927.77 47894.02 2017-05-10 00:27:47.000 130 21236.92 194.47 42927.79 47894.01 2017-05-10 00:27:48.000 130 21236.92 194.47 42927.77 47894.01 2017-05-10 00:27:49.000 130 21236.92 194.46 42927.78 47894.02 2017-05-10 00:27:50.000 130 21236.94 194.49 42927.76 47894.05 2017-05-10 00:27:51.000 130 21236.92 194.49 42927.79 47894.02 2017-05-10 00:27:52.000 130 21236.93 194.49 42927.78 47894.02 2017-05-10 00:27:53.000 130 21236.99 194.48 42927.77 47894.05 2017-05-10 00:27:54.000 130 21236.99 194.49 42927.80 47894.06 2017-05-10 00:27:55.000 130 21236.99 194.53 42927.77 47894.05 2017-05-10 00:27:56.000 130 21237.02 194.52 42927.76 47894.05 2017-05-10 00:27:57.000 130 21237.03 194.55 42927.73 47894.07 2017-05-10 00:27:58.000 130 21237.08 194.57 42927.71 47894.07 2017-05-10 00:27:59.000 130 21237.07 194.62 42927.69 47894.08 2017-05-10 00:28:00.000 130 21237.07 194.65 42927.68 47894.07 2017-05-10 00:28:01.000 130 21237.08 194.67 42927.68 47894.04 2017-05-10 00:28:02.000 130 21237.10 194.65 42927.64 47894.02 2017-05-10 00:28:03.000 130 21237.11 194.61 42927.65 47894.00 2017-05-10 00:28:04.000 130 21237.15 194.59 42927.69 47894.01 2017-05-10 00:28:05.000 130 21237.18 194.57 42927.70 47894.04 2017-05-10 00:28:06.000 130 21237.20 194.53 42927.71 47894.04 2017-05-10 00:28:07.000 130 21237.20 194.53 42927.72 47894.07 2017-05-10 00:28:08.000 130 21237.21 194.55 42927.73 47894.09 2017-05-10 00:28:09.000 130 21237.21 194.55 42927.70 47894.10 2017-05-10 00:28:10.000 130 21237.24 194.50 42927.69 47894.12 2017-05-10 00:28:11.000 130 21237.28 194.51 42927.71 47894.12 2017-05-10 00:28:12.000 130 21237.26 194.53 42927.69 47894.13 2017-05-10 00:28:13.000 130 21237.28 194.50 42927.72 47894.11 2017-05-10 00:28:14.000 130 21237.29 194.49 42927.72 47894.12 2017-05-10 00:28:15.000 130 21237.30 194.48 42927.74 47894.15 2017-05-10 00:28:16.000 130 21237.31 194.48 42927.70 47894.18 2017-05-10 00:28:17.000 130 21237.34 194.45 42927.72 47894.18 2017-05-10 00:28:18.000 130 21237.34 194.44 42927.75 47894.15 2017-05-10 00:28:19.000 130 21237.34 194.44 42927.75 47894.19 2017-05-10 00:28:20.000 130 21237.36 194.45 42927.77 47894.19 2017-05-10 00:28:21.000 130 21237.39 194.46 42927.75 47894.19 2017-05-10 00:28:22.000 130 21237.36 194.44 42927.74 47894.21 2017-05-10 00:28:23.000 130 21237.37 194.43 42927.77 47894.19 2017-05-10 00:28:24.000 130 21237.39 194.41 42927.75 47894.19 2017-05-10 00:28:25.000 130 21237.39 194.41 42927.75 47894.23 2017-05-10 00:28:26.000 130 21237.39 194.40 42927.76 47894.21 2017-05-10 00:28:27.000 130 21237.43 194.38 42927.75 47894.20 2017-05-10 00:28:28.000 130 21237.42 194.38 42927.77 47894.20 2017-05-10 00:28:29.000 130 21237.41 194.42 42927.73 47894.19 2017-05-10 00:28:30.000 130 21237.41 194.45 42927.69 47894.21 2017-05-10 00:28:31.000 130 21237.40 194.49 42927.66 47894.17 2017-05-10 00:28:32.000 130 21237.43 194.48 42927.64 47894.13 2017-05-10 00:28:33.000 130 21237.45 194.44 42927.64 47894.13 2017-05-10 00:28:34.000 130 21237.47 194.39 42927.64 47894.14 2017-05-10 00:28:35.000 130 21237.49 194.37 42927.64 47894.14 2017-05-10 00:28:36.000 130 21237.50 194.36 42927.69 47894.12 2017-05-10 00:28:37.000 130 21237.50 194.35 42927.71 47894.17 2017-05-10 00:28:38.000 130 21237.51 194.32 42927.71 47894.22 2017-05-10 00:28:39.000 130 21237.52 194.33 42927.69 47894.20 2017-05-10 00:28:40.000 130 21237.55 194.31 42927.68 47894.22 2017-05-10 00:28:41.000 130 21237.59 194.26 42927.68 47894.21 2017-05-10 00:28:42.000 130 21237.56 194.27 42927.70 47894.22 2017-05-10 00:28:43.000 130 21237.60 194.24 42927.73 47894.20 2017-05-10 00:28:44.000 130 21237.62 194.19 42927.72 47894.24 2017-05-10 00:28:45.000 130 21237.63 194.18 42927.71 47894.24 2017-05-10 00:28:46.000 130 21237.61 194.18 42927.68 47894.23 2017-05-10 00:28:47.000 130 21237.59 194.17 42927.70 47894.24 2017-05-10 00:28:48.000 130 21237.59 194.15 42927.71 47894.24 2017-05-10 00:28:49.000 130 21237.60 194.16 42927.73 47894.22 2017-05-10 00:28:50.000 130 21237.58 194.19 42927.69 47894.25 2017-05-10 00:28:51.000 130 21237.57 194.20 42927.68 47894.22 2017-05-10 00:28:52.000 130 21237.57 194.19 42927.68 47894.23 2017-05-10 00:28:53.000 130 21237.58 194.18 42927.67 47894.18 2017-05-10 00:28:54.000 130 21237.57 194.17 42927.65 47894.20 2017-05-10 00:28:55.000 130 21237.61 194.15 42927.68 47894.21 2017-05-10 00:28:56.000 130 21237.61 194.15 42927.65 47894.20 2017-05-10 00:28:57.000 130 21237.63 194.15 42927.62 47894.19 2017-05-10 00:28:58.000 130 21237.66 194.16 42927.62 47894.21 2017-05-10 00:28:59.000 130 21237.68 194.18 42927.62 47894.19 2017-05-10 00:29:00.000 130 21237.69 194.16 42927.62 47894.23 2017-05-10 00:29:01.000 130 21237.70 194.15 42927.64 47894.20 2017-05-10 00:29:02.000 130 21237.68 194.13 42927.65 47894.24 2017-05-10 00:29:03.000 130 21237.70 194.18 42927.61 47894.19 2017-05-10 00:29:04.000 130 21237.74 194.24 42927.58 47894.22 2017-05-10 00:29:05.000 130 21237.74 194.24 42927.57 47894.18 2017-05-10 00:29:06.000 130 21237.75 194.25 42927.53 47894.14 2017-05-10 00:29:07.000 130 21237.73 194.24 42927.50 47894.11 2017-05-10 00:29:08.000 130 21237.72 194.25 42927.50 47894.11 2017-05-10 00:29:09.000 130 21237.71 194.22 42927.45 47894.06 2017-05-10 00:29:10.000 130 21237.75 194.19 42927.41 47894.07 2017-05-10 00:29:11.000 130 21237.73 194.18 42927.42 47894.06 2017-05-10 00:29:12.000 130 21237.73 194.15 42927.45 47894.07 2017-05-10 00:29:13.000 130 21237.73 194.12 42927.43 47894.08 2017-05-10 00:29:14.000 130 21237.73 194.10 42927.44 47894.08 2017-05-10 00:29:15.000 130 21237.73 194.10 42927.43 47894.08 2017-05-10 00:29:16.000 130 21237.74 194.07 42927.46 47894.08 2017-05-10 00:29:17.000 130 21237.79 194.03 42927.46 47894.05 2017-05-10 00:29:18.000 130 21237.80 194.03 42927.49 47894.08 2017-05-10 00:29:19.000 130 21237.76 194.05 42927.51 47894.10 2017-05-10 00:29:20.000 130 21237.78 194.03 42927.46 47894.09 2017-05-10 00:29:21.000 130 21237.78 194.01 42927.46 47894.11 2017-05-10 00:29:22.000 130 21237.78 193.99 42927.47 47894.10 2017-05-10 00:29:23.000 130 21237.81 193.99 42927.45 47894.14 2017-05-10 00:29:24.000 130 21237.84 193.98 42927.42 47894.12 2017-05-10 00:29:25.000 130 21237.86 193.94 42927.46 47894.14 2017-05-10 00:29:26.000 130 21237.88 193.92 42927.47 47894.16 2017-05-10 00:29:27.000 130 21237.88 193.92 42927.45 47894.14 2017-05-10 00:29:28.000 130 21237.90 193.94 42927.45 47894.17 2017-05-10 00:29:29.000 130 21237.91 193.95 42927.44 47894.13 2017-05-10 00:29:30.000 130 21237.92 193.94 42927.44 47894.17 2017-05-10 00:29:31.000 130 21237.93 193.92 42927.47 47894.16 2017-05-10 00:29:32.000 130 21237.93 193.90 42927.45 47894.15 2017-05-10 00:29:33.000 130 21237.93 193.90 42927.45 47894.16 2017-05-10 00:29:34.000 130 21237.95 193.89 42927.45 47894.17 2017-05-10 00:29:35.000 130 21237.95 193.87 42927.42 47894.15 2017-05-10 00:29:36.000 130 21237.96 193.82 42927.41 47894.17 2017-05-10 00:29:37.000 130 21237.96 193.79 42927.49 47894.20 2017-05-10 00:29:38.000 130 21237.99 193.69 42927.52 47894.19 2017-05-10 00:29:39.000 130 21238.04 193.64 42927.56 47894.22 2017-05-10 00:29:40.000 130 21238.05 193.62 42927.62 47894.32 2017-05-10 00:29:41.000 130 21238.06 193.62 42927.64 47894.33 2017-05-10 00:29:42.000 130 21238.08 193.62 42927.66 47894.39 2017-05-10 00:29:43.000 130 21238.09 193.64 42927.67 47894.40 2017-05-10 00:29:44.000 130 21238.09 193.63 42927.67 47894.41 2017-05-10 00:29:45.000 130 21238.09 193.61 42927.63 47894.39 2017-05-10 00:29:46.000 130 21238.05 193.63 42927.64 47894.40 2017-05-10 00:29:47.000 130 21238.08 193.63 42927.66 47894.40 2017-05-10 00:29:48.000 130 21238.09 193.61 42927.65 47894.38 2017-05-10 00:29:49.000 130 21238.10 193.61 42927.64 47894.38 2017-05-10 00:29:50.000 130 21238.09 193.59 42927.64 47894.37 2017-05-10 00:29:51.000 130 21238.10 193.58 42927.63 47894.39 2017-05-10 00:29:52.000 130 21238.06 193.59 42927.62 47894.36 2017-05-10 00:29:53.000 130 21238.08 193.57 42927.61 47894.32 2017-05-10 00:29:54.000 130 21238.04 193.56 42927.61 47894.37 2017-05-10 00:29:55.000 130 21238.05 193.53 42927.62 47894.34 2017-05-10 00:29:56.000 130 21238.02 193.49 42927.64 47894.35 2017-05-10 00:29:57.000 130 21238.03 193.51 42927.64 47894.36 2017-05-10 00:29:58.000 130 21238.02 193.51 42927.64 47894.34 2017-05-10 00:29:59.000 130 21238.02 193.51 42927.60 47894.34 2017-05-10 00:30:00.000 130 21238.02 193.52 42927.61 47894.36 2017-05-10 00:30:01.000 130 21238.03 193.54 42927.62 47894.35 2017-05-10 00:30:02.000 130 21238.04 193.55 42927.63 47894.33 2017-05-10 00:30:03.000 130 21238.00 193.62 42927.58 47894.35 2017-05-10 00:30:04.000 130 21237.99 193.66 42927.49 47894.30 2017-05-10 00:30:05.000 130 21237.97 193.65 42927.53 47894.25 2017-05-10 00:30:06.000 130 21237.97 193.65 42927.51 47894.25 2017-05-10 00:30:07.000 130 21237.97 193.64 42927.49 47894.25 2017-05-10 00:30:08.000 130 21238.00 193.64 42927.50 47894.21 2017-05-10 00:30:09.000 130 21237.98 193.65 42927.50 47894.22 2017-05-10 00:30:10.000 130 21237.98 193.62 42927.48 47894.22 2017-05-10 00:30:11.000 130 21238.00 193.61 42927.52 47894.22 2017-05-10 00:30:12.000 130 21238.02 193.60 42927.49 47894.20 2017-05-10 00:30:13.000 130 21238.04 193.58 42927.48 47894.22 2017-05-10 00:30:14.000 130 21238.02 193.58 42927.48 47894.23 2017-05-10 00:30:15.000 130 21238.03 193.60 42927.47 47894.23 2017-05-10 00:30:16.000 130 21238.07 193.58 42927.45 47894.22 2017-05-10 00:30:17.000 130 21238.07 193.58 42927.46 47894.22 2017-05-10 00:30:18.000 130 21238.08 193.55 42927.44 47894.23 2017-05-10 00:30:19.000 130 21238.08 193.55 42927.46 47894.22 2017-05-10 00:30:20.000 130 21238.09 193.53 42927.46 47894.24 2017-05-10 00:30:21.000 130 21238.08 193.54 42927.48 47894.24 2017-05-10 00:30:22.000 130 21238.09 193.56 42927.48 47894.24 2017-05-10 00:30:23.000 130 21238.10 193.55 42927.47 47894.22 2017-05-10 00:30:24.000 130 21238.10 193.53 42927.44 47894.26 2017-05-10 00:30:25.000 130 21238.11 193.52 42927.41 47894.22 2017-05-10 00:30:26.000 130 21238.15 193.52 42927.46 47894.25 2017-05-10 00:30:27.000 130 21238.13 193.53 42927.45 47894.22 2017-05-10 00:30:28.000 130 21238.15 193.55 42927.40 47894.23 2017-05-10 00:30:29.000 130 21238.18 193.55 42927.40 47894.21 2017-05-10 00:30:30.000 130 21238.18 193.55 42927.40 47894.23 2017-05-10 00:30:31.000 130 21238.20 193.54 42927.40 47894.24 2017-05-10 00:30:32.000 130 21238.23 193.55 42927.42 47894.22 2017-05-10 00:30:33.000 130 21238.26 193.55 42927.43 47894.24 2017-05-10 00:30:34.000 130 21238.28 193.55 42927.38 47894.25 2017-05-10 00:30:35.000 130 21238.28 193.56 42927.39 47894.27 2017-05-10 00:30:36.000 130 21238.30 193.57 42927.41 47894.27 2017-05-10 00:30:37.000 130 21238.31 193.57 42927.42 47894.25 2017-05-10 00:30:38.000 130 21238.31 193.58 42927.40 47894.29 2017-05-10 00:30:39.000 130 21238.32 193.56 42927.38 47894.27 2017-05-10 00:30:40.000 130 21238.34 193.57 42927.41 47894.29 2017-05-10 00:30:41.000 130 21238.36 193.56 42927.39 47894.26 2017-05-10 00:30:42.000 130 21238.36 193.56 42927.38 47894.30 2017-05-10 00:30:43.000 130 21238.36 193.56 42927.39 47894.27 2017-05-10 00:30:44.000 130 21238.38 193.58 42927.38 47894.28 2017-05-10 00:30:45.000 130 21238.38 193.59 42927.37 47894.30 2017-05-10 00:30:46.000 130 21238.41 193.59 42927.37 47894.29 2017-05-10 00:30:47.000 130 21238.43 193.60 42927.32 47894.31 2017-05-10 00:30:48.000 130 21238.43 193.59 42927.37 47894.30 2017-05-10 00:30:49.000 130 21238.50 193.58 42927.35 47894.34 2017-05-10 00:30:50.000 130 21238.52 193.55 42927.36 47894.36 2017-05-10 00:30:51.000 130 21238.56 193.55 42927.42 47894.36 2017-05-10 00:30:52.000 130 21238.60 193.57 42927.44 47894.42 2017-05-10 00:30:53.000 130 21238.64 193.55 42927.46 47894.45 2017-05-10 00:30:54.000 130 21238.65 193.57 42927.45 47894.45 2017-05-10 00:30:55.000 130 21238.67 193.60 42927.46 47894.45 2017-05-10 00:30:56.000 130 21238.70 193.59 42927.45 47894.47 2017-05-10 00:30:57.000 130 21238.74 193.53 42927.49 47894.50 2017-05-10 00:30:58.000 130 21238.79 193.49 42927.49 47894.51 2017-05-10 00:30:59.000 130 21238.80 193.49 42927.55 47894.56 2017-05-10 00:31:00.000 130 21238.80 193.51 42927.55 47894.60 2017-05-10 00:31:01.000 130 21238.83 193.50 42927.58 47894.62 2017-05-10 00:31:02.000 130 21238.85 193.51 42927.55 47894.64 2017-05-10 00:31:03.000 130 21238.88 193.51 42927.55 47894.63 2017-05-10 00:31:04.000 130 21238.91 193.49 42927.56 47894.68 2017-05-10 00:31:05.000 130 21238.91 193.49 42927.58 47894.66 2017-05-10 00:31:06.000 130 21238.92 193.51 42927.57 47894.67 2017-05-10 00:31:07.000 130 21238.93 193.47 42927.53 47894.69 2017-05-10 00:31:08.000 130 21238.93 193.44 42927.53 47894.68 2017-05-10 00:31:09.000 130 21238.95 193.44 42927.55 47894.67 2017-05-10 00:31:10.000 130 21238.94 193.43 42927.57 47894.70 2017-05-10 00:31:11.000 130 21238.99 193.44 42927.56 47894.70 2017-05-10 00:31:12.000 130 21238.99 193.43 42927.53 47894.72 2017-05-10 00:31:13.000 130 21239.01 193.44 42927.55 47894.70 2017-05-10 00:31:14.000 130 21239.02 193.42 42927.53 47894.70 2017-05-10 00:31:15.000 130 21239.01 193.44 42927.52 47894.71 2017-05-10 00:31:16.000 130 21239.01 193.45 42927.53 47894.71 2017-05-10 00:31:17.000 130 21239.02 193.43 42927.52 47894.71 2017-05-10 00:31:18.000 130 21239.02 193.44 42927.51 47894.74 2017-05-10 00:31:19.000 130 21239.03 193.44 42927.54 47894.70 2017-05-10 00:31:20.000 130 21239.05 193.45 42927.52 47894.70 2017-05-10 00:31:21.000 130 21239.07 193.44 42927.53 47894.73 2017-05-10 00:31:22.000 130 21239.08 193.44 42927.51 47894.72 2017-05-10 00:31:23.000 130 21239.09 193.44 42927.50 47894.75 2017-05-10 00:31:24.000 130 21239.13 193.42 42927.52 47894.76 2017-05-10 00:31:25.000 130 21239.18 193.45 42927.52 47894.73 2017-05-10 00:31:26.000 130 21239.19 193.46 42927.52 47894.75 2017-05-10 00:31:27.000 130 21239.19 193.46 42927.54 47894.77 2017-05-10 00:31:28.000 130 21239.18 193.46 42927.54 47894.79 2017-05-10 00:31:29.000 130 21239.20 193.46 42927.52 47894.75 2017-05-10 00:31:30.000 130 21239.21 193.44 42927.53 47894.79 2017-05-10 00:31:31.000 130 21239.21 193.47 42927.54 47894.78 2017-05-10 00:31:32.000 130 21239.20 193.48 42927.52 47894.78 2017-05-10 00:31:33.000 130 21239.21 193.48 42927.54 47894.81 2017-05-10 00:31:34.000 130 21239.22 193.51 42927.51 47894.78 2017-05-10 00:31:35.000 130 21239.26 193.55 42927.49 47894.78 2017-05-10 00:31:36.000 130 21239.26 193.57 42927.48 47894.75 2017-05-10 00:31:37.000 130 21239.25 193.58 42927.44 47894.74 2017-05-10 00:31:38.000 130 21239.27 193.59 42927.46 47894.72 2017-05-10 00:31:39.000 130 21239.28 193.59 42927.43 47894.69 2017-05-10 00:31:40.000 130 21239.26 193.60 42927.44 47894.73 2017-05-10 00:31:41.000 130 21239.28 193.58 42927.44 47894.71 2017-05-10 00:31:42.000 130 21239.29 193.59 42927.41 47894.72 2017-05-10 00:31:43.000 130 21239.30 193.60 42927.39 47894.71 2017-05-10 00:31:44.000 130 21239.33 193.57 42927.41 47894.72 2017-05-10 00:31:45.000 130 21239.34 193.56 42927.45 47894.76 2017-05-10 00:31:46.000 130 21239.37 193.54 42927.43 47894.73 2017-05-10 00:31:47.000 130 21239.39 193.57 42927.43 47894.79 2017-05-10 00:31:48.000 130 21239.42 193.55 42927.47 47894.80 2017-05-10 00:31:49.000 130 21239.43 193.53 42927.44 47894.78 2017-05-10 00:31:50.000 130 21239.43 193.54 42927.42 47894.83 2017-05-10 00:31:51.000 130 21239.46 193.53 42927.46 47894.83 2017-05-10 00:31:52.000 130 21239.50 193.54 42927.45 47894.84 2017-05-10 00:31:53.000 130 21239.52 193.56 42927.47 47894.83 2017-05-10 00:31:54.000 130 21239.51 193.53 42927.48 47894.87 2017-05-10 00:31:55.000 130 21239.50 193.55 42927.50 47894.86 2017-05-10 00:31:56.000 130 21239.50 193.54 42927.50 47894.88 2017-05-10 00:31:57.000 130 21239.52 193.53 42927.49 47894.84 2017-05-10 00:31:58.000 130 21239.55 193.55 42927.47 47894.89 2017-05-10 00:31:59.000 130 21239.54 193.56 42927.50 47894.89 2017-05-10 00:32:00.000 130 21239.54 193.56 42927.51 47894.93 2017-05-10 00:32:01.000 130 21239.51 193.57 42927.52 47894.88 2017-05-10 00:32:02.000 130 21239.53 193.55 42927.50 47894.89 2017-05-10 00:32:03.000 130 21239.55 193.57 42927.43 47894.89 2017-05-10 00:32:04.000 130 21239.56 193.58 42927.49 47894.90 2017-05-10 00:32:05.000 130 21239.56 193.59 42927.49 47894.88 2017-05-10 00:32:06.000 130 21239.56 193.58 42927.50 47894.92 2017-05-10 00:32:07.000 130 21239.60 193.57 42927.47 47894.89 2017-05-10 00:32:08.000 130 21239.59 193.57 42927.48 47894.91 2017-05-10 00:32:09.000 130 21239.58 193.60 42927.45 47894.89 2017-05-10 00:32:10.000 130 21239.59 193.61 42927.46 47894.91 2017-05-10 00:32:11.000 130 21239.57 193.60 42927.48 47894.91 2017-05-10 00:32:12.000 130 21239.60 193.63 42927.46 47894.89 2017-05-10 00:32:13.000 130 21239.60 193.62 42927.45 47894.91 2017-05-10 00:32:14.000 130 21239.56 193.62 42927.41 47894.88 2017-05-10 00:32:15.000 130 21239.60 193.63 42927.42 47894.88 2017-05-10 00:32:16.000 130 21239.61 193.62 42927.41 47894.87 2017-05-10 00:32:17.000 130 21239.61 193.60 42927.38 47894.88 2017-05-10 00:32:18.000 130 21239.62 193.64 42927.38 47894.88 2017-05-10 00:32:19.000 130 21239.64 193.63 42927.41 47894.86 2017-05-10 00:32:20.000 130 21239.62 193.63 42927.39 47894.83 2017-05-10 00:32:21.000 130 21239.60 193.61 42927.38 47894.88 2017-05-10 00:32:22.000 130 21239.59 193.58 42927.37 47894.85 2017-05-10 00:32:23.000 130 21239.61 193.57 42927.38 47894.86 2017-05-10 00:32:24.000 130 21239.61 193.56 42927.41 47894.85 2017-05-10 00:32:25.000 130 21239.63 193.58 42927.41 47894.88 2017-05-10 00:32:26.000 130 21239.60 193.57 42927.40 47894.86 2017-05-10 00:32:27.000 130 21239.60 193.60 42927.41 47894.89 2017-05-10 00:32:28.000 130 21239.60 193.62 42927.39 47894.88 2017-05-10 00:32:29.000 130 21239.63 193.60 42927.43 47894.86 2017-05-10 00:32:30.000 130 21239.63 193.61 42927.45 47894.88 2017-05-10 00:32:31.000 130 21239.62 193.62 42927.43 47894.88 2017-05-10 00:32:32.000 130 21239.64 193.61 42927.42 47894.88 2017-05-10 00:32:33.000 130 21239.67 193.60 42927.40 47894.89 2017-05-10 00:32:34.000 130 21239.66 193.58 42927.41 47894.93 2017-05-10 00:32:35.000 130 21239.66 193.60 42927.42 47894.89 2017-05-10 00:32:36.000 130 21239.67 193.60 42927.43 47894.91 2017-05-10 00:32:37.000 130 21239.69 193.61 42927.42 47894.90 2017-05-10 00:32:38.000 130 21239.69 193.62 42927.46 47894.90 2017-05-10 00:32:39.000 130 21239.67 193.64 42927.44 47894.91 2017-05-10 00:32:40.000 130 21239.69 193.65 42927.38 47894.90 2017-05-10 00:32:41.000 130 21239.66 193.67 42927.36 47894.91 2017-05-10 00:32:42.000 130 21239.66 193.73 42927.32 47894.87 2017-05-10 00:32:43.000 130 21239.64 193.74 42927.32 47894.85 2017-05-10 00:32:44.000 130 21239.63 193.75 42927.30 47894.83 2017-05-10 00:32:45.000 130 21239.64 193.74 42927.33 47894.80 2017-05-10 00:32:46.000 130 21239.65 193.73 42927.29 47894.81 2017-05-10 00:32:47.000 130 21239.67 193.74 42927.28 47894.79 2017-05-10 00:32:48.000 130 21239.64 193.73 42927.29 47894.79 2017-05-10 00:32:49.000 130 21239.63 193.69 42927.30 47894.76 2017-05-10 00:32:50.000 130 21239.63 193.66 42927.30 47894.79 2017-05-10 00:32:51.000 130 21239.65 193.61 42927.33 47894.78 2017-05-10 00:32:52.000 130 21239.64 193.58 42927.38 47894.84 2017-05-10 00:32:53.000 130 21239.64 193.57 42927.43 47894.84 2017-05-10 00:32:54.000 130 21239.64 193.59 42927.40 47894.85 2017-05-10 00:32:55.000 130 21239.63 193.59 42927.42 47894.86 2017-05-10 00:32:56.000 130 21239.61 193.60 42927.42 47894.88 2017-05-10 00:32:57.000 130 21239.59 193.61 42927.37 47894.87 2017-05-10 00:32:58.000 130 21239.62 193.62 42927.36 47894.87 2017-05-10 00:32:59.000 130 21239.62 193.60 42927.38 47894.85 2017-05-10 00:33:00.000 130 21239.62 193.59 42927.39 47894.86 2017-05-10 00:33:01.000 130 21239.60 193.57 42927.38 47894.83 2017-05-10 00:33:02.000 130 21239.59 193.57 42927.38 47894.85 2017-05-10 00:33:03.000 130 21239.59 193.54 42927.39 47894.82 2017-05-10 00:33:04.000 130 21239.57 193.52 42927.40 47894.85 2017-05-10 00:33:05.000 130 21239.54 193.53 42927.38 47894.84 2017-05-10 00:33:06.000 130 21239.56 193.49 42927.39 47894.86 2017-05-10 00:33:07.000 130 21239.56 193.51 42927.38 47894.83 2017-05-10 00:33:08.000 130 21239.55 193.50 42927.39 47894.81 2017-05-10 00:33:09.000 130 21239.54 193.48 42927.39 47894.80 2017-05-10 00:33:10.000 130 21239.51 193.47 42927.36 47894.82 2017-05-10 00:33:11.000 130 21239.49 193.45 42927.36 47894.82 2017-05-10 00:33:12.000 130 21239.52 193.43 42927.37 47894.81 2017-05-10 00:33:13.000 130 21239.52 193.43 42927.38 47894.80 2017-05-10 00:33:14.000 130 21239.47 193.44 42927.38 47894.78 2017-05-10 00:33:15.000 130 21239.45 193.41 42927.37 47894.79 2017-05-10 00:33:16.000 130 21239.46 193.41 42927.33 47894.76 2017-05-10 00:33:17.000 130 21239.42 193.43 42927.33 47894.75 2017-05-10 00:33:18.000 130 21239.41 193.44 42927.34 47894.77 2017-05-10 00:33:19.000 130 21239.42 193.44 42927.33 47894.72 2017-05-10 00:33:20.000 130 21239.43 193.41 42927.36 47894.74 2017-05-10 00:33:21.000 130 21239.43 193.40 42927.36 47894.71 2017-05-10 00:33:22.000 130 21239.39 193.42 42927.38 47894.74 2017-05-10 00:33:23.000 130 21239.40 193.38 42927.38 47894.71 2017-05-10 00:33:24.000 130 21239.40 193.37 42927.36 47894.73 2017-05-10 00:33:25.000 130 21239.38 193.40 42927.39 47894.73 2017-05-10 00:33:26.000 130 21239.36 193.38 42927.35 47894.70 2017-05-10 00:33:27.000 130 21239.36 193.38 42927.35 47894.70 2017-05-10 00:33:28.000 130 21239.34 193.35 42927.35 47894.73 2017-05-10 00:33:29.000 130 21239.36 193.37 42927.36 47894.72 2017-05-10 00:33:30.000 130 21239.35 193.39 42927.35 47894.69 2017-05-10 00:33:31.000 130 21239.33 193.40 42927.37 47894.71 2017-05-10 00:33:32.000 130 21239.31 193.38 42927.36 47894.70 2017-05-10 00:33:33.000 130 21239.29 193.38 42927.36 47894.67 2017-05-10 00:33:34.000 130 21239.26 193.36 42927.40 47894.67 2017-05-10 00:33:35.000 130 21239.27 193.38 42927.39 47894.66 2017-05-10 00:33:36.000 130 21239.23 193.37 42927.35 47894.67 2017-05-10 00:33:37.000 130 21239.20 193.36 42927.36 47894.64 2017-05-10 00:33:38.000 130 21239.19 193.36 42927.35 47894.62 2017-05-10 00:33:39.000 130 21239.18 193.35 42927.40 47894.63 2017-05-10 00:33:40.000 130 21239.16 193.35 42927.40 47894.64 2017-05-10 00:33:41.000 130 21239.14 193.38 42927.38 47894.61 2017-05-10 00:33:42.000 130 21239.15 193.36 42927.37 47894.58 2017-05-10 00:33:43.000 130 21239.14 193.36 42927.40 47894.62 2017-05-10 00:33:44.000 130 21239.12 193.36 42927.41 47894.63 2017-05-10 00:33:45.000 130 21239.11 193.36 42927.43 47894.61 2017-05-10 00:33:46.000 130 21239.09 193.36 42927.42 47894.62 2017-05-10 00:33:47.000 130 21239.04 193.37 42927.41 47894.62 2017-05-10 00:33:48.000 130 21239.07 193.36 42927.44 47894.63 2017-05-10 00:33:49.000 130 21239.06 193.38 42927.45 47894.61 2017-05-10 00:33:50.000 130 21239.04 193.39 42927.45 47894.63 2017-05-10 00:33:51.000 130 21239.03 193.39 42927.43 47894.58 2017-05-10 00:33:52.000 130 21239.02 193.38 42927.43 47894.59 2017-05-10 00:33:53.000 130 21238.99 193.38 42927.42 47894.59 2017-05-10 00:33:54.000 130 21238.97 193.39 42927.42 47894.61 2017-05-10 00:33:55.000 130 21239.01 193.39 42927.42 47894.58 2017-05-10 00:33:56.000 130 21238.97 193.38 42927.45 47894.64 2017-05-10 00:33:57.000 130 21238.98 193.36 42927.47 47894.60 2017-05-10 00:33:58.000 130 21238.97 193.35 42927.48 47894.61 2017-05-10 00:33:59.000 130 21238.91 193.39 42927.46 47894.64 2017-05-10 00:34:00.000 130 21238.91 193.38 42927.46 47894.63 2017-05-10 00:34:01.000 130 21238.93 193.39 42927.46 47894.62 2017-05-10 00:34:02.000 130 21238.94 193.40 42927.49 47894.64 2017-05-10 00:34:03.000 130 21238.90 193.42 42927.48 47894.62 2017-05-10 00:34:04.000 130 21238.89 193.42 42927.45 47894.60 2017-05-10 00:34:05.000 130 21238.87 193.42 42927.45 47894.60 2017-05-10 00:34:06.000 130 21238.88 193.42 42927.47 47894.62 2017-05-10 00:34:07.000 130 21238.88 193.43 42927.49 47894.60 2017-05-10 00:34:08.000 130 21238.87 193.47 42927.48 47894.60 2017-05-10 00:34:09.000 130 21238.87 193.49 42927.49 47894.58 2017-05-10 00:34:10.000 130 21238.88 193.48 42927.49 47894.62 2017-05-10 00:34:11.000 130 21238.85 193.48 42927.49 47894.63 2017-05-10 00:34:12.000 130 21238.84 193.47 42927.49 47894.60 2017-05-10 00:34:13.000 130 21238.83 193.48 42927.52 47894.60 2017-05-10 00:34:14.000 130 21238.84 193.48 42927.49 47894.63 2017-05-10 00:34:15.000 130 21238.85 193.49 42927.49 47894.61 2017-05-10 00:34:16.000 130 21238.86 193.51 42927.46 47894.60 2017-05-10 00:34:17.000 130 21238.83 193.51 42927.48 47894.61 2017-05-10 00:34:18.000 130 21238.76 193.57 42927.48 47894.59 2017-05-10 00:34:19.000 130 21238.74 193.59 42927.47 47894.55 2017-05-10 00:34:20.000 130 21238.73 193.60 42927.48 47894.55 2017-05-10 00:34:21.000 130 21238.72 193.59 42927.46 47894.56 2017-05-10 00:34:22.000 130 21238.71 193.58 42927.47 47894.52 2017-05-10 00:34:23.000 130 21238.71 193.58 42927.46 47894.51 2017-05-10 00:34:24.000 130 21238.68 193.61 42927.46 47894.53 2017-05-10 00:34:25.000 130 21238.67 193.61 42927.47 47894.50 2017-05-10 00:34:26.000 130 21238.61 193.62 42927.44 47894.51 2017-05-10 00:34:27.000 130 21238.61 193.64 42927.44 47894.48 2017-05-10 00:34:28.000 130 21238.64 193.67 42927.47 47894.47 2017-05-10 00:34:29.000 130 21238.62 193.69 42927.45 47894.46 2017-05-10 00:34:30.000 130 21238.59 193.71 42927.41 47894.45 2017-05-10 00:34:31.000 130 21238.57 193.74 42927.38 47894.43 2017-05-10 00:34:32.000 130 21238.56 193.77 42927.37 47894.42 2017-05-10 00:34:33.000 130 21238.55 193.79 42927.37 47894.37 2017-05-10 00:34:34.000 130 21238.53 193.82 42927.34 47894.37 2017-05-10 00:34:35.000 130 21238.51 193.86 42927.31 47894.32 2017-05-10 00:34:36.000 130 21238.49 193.90 42927.30 47894.35 2017-05-10 00:34:37.000 130 21238.49 193.91 42927.30 47894.28 2017-05-10 00:34:38.000 130 21238.50 193.92 42927.28 47894.28 2017-05-10 00:34:39.000 130 21238.50 193.93 42927.26 47894.23 2017-05-10 00:34:40.000 130 21238.48 193.92 42927.23 47894.27 2017-05-10 00:34:41.000 130 21238.46 193.93 42927.25 47894.23 2017-05-10 00:34:42.000 130 21238.46 193.94 42927.26 47894.24 2017-05-10 00:34:43.000 130 21238.47 193.93 42927.24 47894.22 2017-05-10 00:34:44.000 130 21238.44 193.97 42927.24 47894.22 2017-05-10 00:34:45.000 130 21238.44 193.96 42927.20 47894.21 2017-05-10 00:34:46.000 130 21238.43 193.95 42927.19 47894.21 2017-05-10 00:34:47.000 130 21238.42 193.99 42927.21 47894.17 2017-05-10 00:34:48.000 130 21238.44 194.00 42927.23 47894.18 2017-05-10 00:34:49.000 130 21238.40 194.01 42927.19 47894.14 2017-05-10 00:34:50.000 130 21238.37 194.04 42927.19 47894.15 2017-05-10 00:34:51.000 130 21238.37 194.04 42927.20 47894.13 2017-05-10 00:34:52.000 130 21238.35 194.04 42927.20 47894.11 2017-05-10 00:34:53.000 130 21238.37 194.06 42927.18 47894.10 2017-05-10 00:34:54.000 130 21238.35 194.05 42927.16 47894.12 2017-05-10 00:34:55.000 130 21238.33 194.04 42927.19 47894.08 2017-05-10 00:34:56.000 130 21238.31 194.06 42927.20 47894.09 2017-05-10 00:34:57.000 130 21238.30 194.07 42927.18 47894.09 2017-05-10 00:34:58.000 130 21238.32 194.07 42927.15 47894.09 2017-05-10 00:34:59.000 130 21238.30 194.09 42927.17 47894.07 2017-05-10 00:35:00.000 130 21238.29 194.10 42927.20 47894.08 2017-05-10 00:35:01.000 130 21238.29 194.14 42927.21 47894.05 2017-05-10 00:35:02.000 130 21238.27 194.15 42927.19 47894.07 2017-05-10 00:35:03.000 130 21238.25 194.16 42927.19 47894.05 2017-05-10 00:35:04.000 130 21238.23 194.19 42927.17 47894.04 2017-05-10 00:35:05.000 130 21238.20 194.20 42927.19 47894.02 2017-05-10 00:35:06.000 130 21238.22 194.19 42927.19 47894.03 2017-05-10 00:35:07.000 130 21238.23 194.20 42927.19 47894.02 2017-05-10 00:35:08.000 130 21238.22 194.21 42927.17 47894.00 2017-05-10 00:35:09.000 130 21238.20 194.26 42927.15 47894.01 2017-05-10 00:35:10.000 130 21238.14 194.32 42927.13 47893.98 2017-05-10 00:35:11.000 130 21238.12 194.35 42927.11 47893.93 2017-05-10 00:35:12.000 130 21238.09 194.37 42927.07 47893.94 2017-05-10 00:35:13.000 130 21238.10 194.37 42927.07 47893.89 2017-05-10 00:35:14.000 130 21238.08 194.36 42927.05 47893.87 2017-05-10 00:35:15.000 130 21238.08 194.39 42927.05 47893.90 2017-05-10 00:35:16.000 130 21238.07 194.40 42927.03 47893.86 2017-05-10 00:35:17.000 130 21238.06 194.39 42927.04 47893.86 2017-05-10 00:35:18.000 130 21238.06 194.37 42927.06 47893.85 2017-05-10 00:35:19.000 130 21238.04 194.34 42927.07 47893.84 2017-05-10 00:35:20.000 130 21238.03 194.32 42927.12 47893.91 2017-05-10 00:35:21.000 130 21238.00 194.35 42927.17 47893.89 2017-05-10 00:35:22.000 130 21237.98 194.34 42927.14 47893.90 2017-05-10 00:35:23.000 130 21237.95 194.33 42927.14 47893.91 2017-05-10 00:35:24.000 130 21237.96 194.30 42927.14 47893.92 2017-05-10 00:35:25.000 130 21237.95 194.31 42927.17 47893.94 2017-05-10 00:35:26.000 130 21237.95 194.31 42927.20 47893.95 2017-05-10 00:35:27.000 130 21237.89 194.34 42927.20 47893.95 2017-05-10 00:35:28.000 130 21237.87 194.36 42927.21 47893.92 2017-05-10 00:35:29.000 130 21237.90 194.35 42927.24 47893.92 2017-05-10 00:35:30.000 130 21237.91 194.35 42927.28 47893.97 2017-05-10 00:35:31.000 130 21237.87 194.36 42927.29 47893.95 2017-05-10 00:35:32.000 130 21237.88 194.37 42927.30 47893.99 2017-05-10 00:35:33.000 130 21237.87 194.36 42927.29 47893.99 2017-05-10 00:35:34.000 130 21237.88 194.38 42927.29 47893.98 2017-05-10 00:35:35.000 130 21237.86 194.42 42927.32 47893.99 2017-05-10 00:35:36.000 130 21237.83 194.45 42927.33 47894.03 2017-05-10 00:35:37.000 130 21237.83 194.49 42927.33 47894.00 2017-05-10 00:35:38.000 130 21237.82 194.53 42927.31 47893.99 2017-05-10 00:35:39.000 130 21237.79 194.59 42927.30 47893.97 2017-05-10 00:35:40.000 130 21237.82 194.58 42927.30 47893.99 2017-05-10 00:35:41.000 130 21237.81 194.55 42927.30 47893.94 2017-05-10 00:35:42.000 130 21237.83 194.57 42927.31 47893.96 2017-05-10 00:35:43.000 130 21237.80 194.60 42927.30 47893.96 2017-05-10 00:35:44.000 130 21237.81 194.61 42927.31 47893.98 2017-05-10 00:35:45.000 130 21237.81 194.63 42927.29 47893.95 2017-05-10 00:35:46.000 130 21237.79 194.65 42927.30 47893.96 2017-05-10 00:35:47.000 130 21237.78 194.65 42927.31 47893.96 2017-05-10 00:35:48.000 130 21237.76 194.67 42927.29 47893.95 2017-05-10 00:35:49.000 130 21237.75 194.67 42927.32 47893.93 2017-05-10 00:35:50.000 130 21237.77 194.66 42927.28 47893.94 2017-05-10 00:35:51.000 130 21237.73 194.66 42927.32 47893.93 2017-05-10 00:35:52.000 130 21237.73 194.65 42927.31 47893.94 2017-05-10 00:35:53.000 130 21237.73 194.68 42927.31 47893.94 2017-05-10 00:35:54.000 130 21237.72 194.69 42927.30 47893.97 2017-05-10 00:35:55.000 130 21237.71 194.70 42927.32 47893.91 2017-05-10 00:35:56.000 130 21237.74 194.69 42927.34 47893.97 2017-05-10 00:35:57.000 130 21237.69 194.74 42927.33 47893.96 2017-05-10 00:35:58.000 130 21237.67 194.74 42927.35 47893.94 2017-05-10 00:35:59.000 130 21237.67 194.75 42927.34 47893.95 2017-05-10 00:36:00.000 130 21237.68 194.78 42927.38 47893.95 2017-05-10 00:36:01.000 130 21237.63 194.82 42927.37 47893.93 2017-05-10 00:36:02.000 130 21237.62 194.81 42927.33 47893.94 2017-05-10 00:36:03.000 130 21237.62 194.82 42927.33 47893.93 2017-05-10 00:36:04.000 130 21237.65 194.87 42927.36 47893.94 2017-05-10 00:36:05.000 130 21237.59 194.88 42927.35 47893.90 2017-05-10 00:36:06.000 130 21237.61 194.89 42927.35 47893.92 2017-05-10 00:36:07.000 130 21237.61 194.90 42927.33 47893.92 2017-05-10 00:36:08.000 130 21237.58 194.95 42927.33 47893.91 2017-05-10 00:36:09.000 130 21237.55 194.96 42927.32 47893.89 2017-05-10 00:36:10.000 130 21237.55 194.96 42927.31 47893.89 2017-05-10 00:36:11.000 130 21237.52 194.99 42927.29 47893.86 2017-05-10 00:36:12.000 130 21237.51 195.06 42927.30 47893.87 2017-05-10 00:36:13.000 130 21237.50 195.07 42927.26 47893.85 2017-05-10 00:36:14.000 130 21237.47 195.08 42927.24 47893.82 2017-05-10 00:36:15.000 130 21237.44 195.10 42927.22 47893.82 2017-05-10 00:36:16.000 130 21237.46 195.09 42927.24 47893.78 2017-05-10 00:36:17.000 130 21237.42 195.11 42927.25 47893.80 2017-05-10 00:36:18.000 130 21237.39 195.11 42927.24 47893.77 2017-05-10 00:36:19.000 130 21237.41 195.13 42927.23 47893.74 2017-05-10 00:36:20.000 130 21237.36 195.13 42927.25 47893.75 2017-05-10 00:36:21.000 130 21237.35 195.13 42927.25 47893.74 2017-05-10 00:36:22.000 130 21237.32 195.16 42927.24 47893.73 2017-05-10 00:36:23.000 130 21237.31 195.17 42927.23 47893.69 2017-05-10 00:36:24.000 130 21237.28 195.18 42927.20 47893.68 2017-05-10 00:36:25.000 130 21237.25 195.21 42927.20 47893.66 2017-05-10 00:36:26.000 130 21237.25 195.23 42927.16 47893.65 2017-05-10 00:36:27.000 130 21237.21 195.25 42927.16 47893.64 2017-05-10 00:36:28.000 130 21237.18 195.29 42927.15 47893.61 2017-05-10 00:36:29.000 130 21237.16 195.31 42927.12 47893.60 2017-05-10 00:36:30.000 130 21237.15 195.32 42927.13 47893.60 2017-05-10 00:36:31.000 130 21237.13 195.34 42927.13 47893.54 2017-05-10 00:36:32.000 130 21237.13 195.35 42927.12 47893.57 2017-05-10 00:36:33.000 130 21237.13 195.38 42927.14 47893.53 2017-05-10 00:36:34.000 130 21237.13 195.38 42927.15 47893.53 2017-05-10 00:36:35.000 130 21237.10 195.39 42927.13 47893.53 2017-05-10 00:36:36.000 130 21237.10 195.39 42927.12 47893.55 2017-05-10 00:36:37.000 130 21237.06 195.41 42927.12 47893.48 2017-05-10 00:36:38.000 130 21237.08 195.38 42927.12 47893.49 2017-05-10 00:36:39.000 130 21237.07 195.36 42927.12 47893.52 2017-05-10 00:36:40.000 130 21237.08 195.34 42927.13 47893.52 2017-05-10 00:36:41.000 130 21237.08 195.34 42927.16 47893.53 2017-05-10 00:36:42.000 130 21237.07 195.34 42927.20 47893.52 2017-05-10 00:36:43.000 130 21237.10 195.36 42927.19 47893.54 2017-05-10 00:36:44.000 130 21237.06 195.36 42927.17 47893.54 2017-05-10 00:36:45.000 130 21237.04 195.36 42927.20 47893.55 2017-05-10 00:36:46.000 130 21237.03 195.34 42927.20 47893.52 2017-05-10 00:36:47.000 130 21237.02 195.35 42927.20 47893.51 2017-05-10 00:36:48.000 130 21237.02 195.34 42927.23 47893.54 2017-05-10 00:36:49.000 130 21237.01 195.30 42927.24 47893.57 2017-05-10 00:36:50.000 130 21236.95 195.30 42927.23 47893.56 2017-05-10 00:36:51.000 130 21236.95 195.30 42927.25 47893.53 2017-05-10 00:36:52.000 130 21236.94 195.32 42927.26 47893.56 2017-05-10 00:36:53.000 130 21236.93 195.31 42927.27 47893.56 2017-05-10 00:36:54.000 130 21236.92 195.31 42927.27 47893.56 2017-05-10 00:36:55.000 130 21236.93 195.33 42927.27 47893.55 2017-05-10 00:36:56.000 130 21236.91 195.31 42927.28 47893.56 2017-05-10 00:36:57.000 130 21236.87 195.32 42927.27 47893.53 2017-05-10 00:36:58.000 130 21236.88 195.31 42927.28 47893.53 2017-05-10 00:36:59.000 130 21236.90 195.32 42927.26 47893.54 2017-05-10 00:37:00.000 130 21236.86 195.29 42927.26 47893.53 2017-05-10 00:37:01.000 130 21236.85 195.30 42927.24 47893.51 2017-05-10 00:37:02.000 130 21236.84 195.31 42927.24 47893.56 2017-05-10 00:37:03.000 130 21236.86 195.28 42927.29 47893.52 2017-05-10 00:37:04.000 130 21236.83 195.29 42927.29 47893.54 2017-05-10 00:37:05.000 130 21236.82 195.31 42927.29 47893.55 2017-05-10 00:37:06.000 130 21236.83 195.33 42927.32 47893.52 2017-05-10 00:37:07.000 130 21236.83 195.34 42927.29 47893.52 2017-05-10 00:37:08.000 130 21236.82 195.33 42927.29 47893.53 2017-05-10 00:37:09.000 130 21236.82 195.35 42927.26 47893.51 2017-05-10 00:37:10.000 130 21236.83 195.35 42927.27 47893.52 2017-05-10 00:37:11.000 130 21236.79 195.37 42927.28 47893.51 2017-05-10 00:37:12.000 130 21236.79 195.37 42927.30 47893.52 2017-05-10 00:37:13.000 130 21236.80 195.38 42927.30 47893.49 2017-05-10 00:37:14.000 130 21236.80 195.40 42927.28 47893.51 2017-05-10 00:37:15.000 130 21236.80 195.41 42927.26 47893.51 2017-05-10 00:37:16.000 130 21236.78 195.45 42927.25 47893.50 2017-05-10 00:37:17.000 130 21236.81 195.44 42927.23 47893.49 2017-05-10 00:37:18.000 130 21236.84 195.45 42927.22 47893.49 2017-05-10 00:37:19.000 130 21236.81 195.45 42927.24 47893.48 2017-05-10 00:37:20.000 130 21236.82 195.45 42927.27 47893.50 2017-05-10 00:37:21.000 130 21236.83 195.44 42927.26 47893.50 2017-05-10 00:37:22.000 130 21236.86 195.41 42927.26 47893.49 2017-05-10 00:37:23.000 130 21236.83 195.46 42927.26 47893.47 2017-05-10 00:37:24.000 130 21236.83 195.45 42927.30 47893.52 2017-05-10 00:37:25.000 130 21236.80 195.48 42927.29 47893.48 2017-05-10 00:37:26.000 130 21236.78 195.50 42927.23 47893.50 2017-05-10 00:37:27.000 130 21236.75 195.52 42927.19 47893.46 2017-05-10 00:37:28.000 130 21236.72 195.56 42927.17 47893.44 2017-05-10 00:37:29.000 130 21236.72 195.60 42927.15 47893.35 2017-05-10 00:37:30.000 130 21236.70 195.60 42927.11 47893.37 2017-05-10 00:37:31.000 130 21236.70 195.58 42927.14 47893.33 2017-05-10 00:37:32.000 130 21236.71 195.55 42927.17 47893.32 2017-05-10 00:37:33.000 130 21236.66 195.55 42927.16 47893.33 2017-05-10 00:37:34.000 130 21236.62 195.51 42927.16 47893.32 2017-05-10 00:37:35.000 130 21236.60 195.52 42927.12 47893.27 2017-05-10 00:37:36.000 130 21236.59 195.51 42927.12 47893.30 2017-05-10 00:37:37.000 130 21236.65 195.49 42927.16 47893.30 2017-05-10 00:37:38.000 130 21236.63 195.50 42927.10 47893.31 2017-05-10 00:37:39.000 130 21236.62 195.48 42927.13 47893.30 2017-05-10 00:37:40.000 130 21236.62 195.48 42927.14 47893.30 2017-05-10 00:37:41.000 130 21236.61 195.48 42927.15 47893.29 2017-05-10 00:37:42.000 130 21236.59 195.49 42927.17 47893.31 2017-05-10 00:37:43.000 130 21236.61 195.49 42927.14 47893.32 2017-05-10 00:37:44.000 130 21236.62 195.52 42927.10 47893.33 2017-05-10 00:37:45.000 130 21236.63 195.55 42927.11 47893.28 2017-05-10 00:37:46.000 130 21236.65 195.57 42927.12 47893.35 2017-05-10 00:37:47.000 130 21236.66 195.59 42927.11 47893.30 2017-05-10 00:37:48.000 130 21236.66 195.61 42927.14 47893.34 2017-05-10 00:37:49.000 130 21236.67 195.61 42927.13 47893.30 2017-05-10 00:37:50.000 130 21236.68 195.62 42927.13 47893.33 2017-05-10 00:37:51.000 130 21236.69 195.65 42927.12 47893.33 2017-05-10 00:37:52.000 130 21236.67 195.65 42927.12 47893.32 2017-05-10 00:37:53.000 130 21236.66 195.65 42927.13 47893.34 2017-05-10 00:37:54.000 130 21236.67 195.64 42927.11 47893.36 2017-05-10 00:37:55.000 130 21236.67 195.66 42927.09 47893.31 2017-05-10 00:37:56.000 130 21236.68 195.66 42927.12 47893.35 2017-05-10 00:37:57.000 130 21236.69 195.66 42927.14 47893.36 2017-05-10 00:37:58.000 130 21236.70 195.67 42927.14 47893.37 2017-05-10 00:37:59.000 130 21236.68 195.69 42927.14 47893.36 2017-05-10 00:38:00.000 130 21236.70 195.68 42927.15 47893.35 2017-05-10 00:38:01.000 130 21236.70 195.69 42927.14 47893.35 2017-05-10 00:38:02.000 130 21236.68 195.69 42927.13 47893.39 2017-05-10 00:38:03.000 130 21236.68 195.69 42927.14 47893.37 2017-05-10 00:38:04.000 130 21236.69 195.69 42927.14 47893.38 2017-05-10 00:38:05.000 130 21236.67 195.70 42927.13 47893.38 2017-05-10 00:38:06.000 130 21236.67 195.77 42927.16 47893.39 2017-05-10 00:38:07.000 130 21236.67 195.82 42927.12 47893.34 2017-05-10 00:38:08.000 130 21236.62 195.83 42927.13 47893.30 2017-05-10 00:38:09.000 130 21236.61 195.86 42927.09 47893.30 2017-05-10 00:38:10.000 130 21236.60 195.90 42927.08 47893.28 2017-05-10 00:38:11.000 130 21236.59 195.93 42927.06 47893.26 2017-05-10 00:38:12.000 130 21236.60 195.97 42926.99 47893.22 2017-05-10 00:38:13.000 130 21236.55 196.00 42927.00 47893.17 2017-05-10 00:38:14.000 130 21236.58 196.00 42926.97 47893.18 2017-05-10 00:38:15.000 130 21236.58 196.00 42926.97 47893.18 2017-05-10 00:38:16.000 130 21236.55 196.02 42926.98 47893.16 2017-05-10 00:38:17.000 130 21236.56 196.01 42926.99 47893.15 2017-05-10 00:38:18.000 130 21236.56 196.04 42926.97 47893.16 2017-05-10 00:38:19.000 130 21236.57 196.03 42926.99 47893.14 2017-05-10 00:38:20.000 130 21236.58 196.03 42927.00 47893.15 2017-05-10 00:38:21.000 130 21236.57 196.04 42926.99 47893.15 2017-05-10 00:38:22.000 130 21236.58 196.07 42927.02 47893.16 2017-05-10 00:38:23.000 130 21236.58 196.05 42927.02 47893.13 2017-05-10 00:38:24.000 130 21236.59 196.06 42927.00 47893.18 2017-05-10 00:38:25.000 130 21236.60 196.05 42926.97 47893.16 2017-05-10 00:38:26.000 130 21236.60 196.07 42926.99 47893.18 2017-05-10 00:38:27.000 130 21236.59 196.09 42927.00 47893.16 2017-05-10 00:38:28.000 130 21236.55 196.11 42927.01 47893.14 2017-05-10 00:38:29.000 130 21236.55 196.08 42926.99 47893.16 2017-05-10 00:38:30.000 130 21236.60 196.05 42927.01 47893.18 2017-05-10 00:38:31.000 130 21236.61 196.06 42927.05 47893.19 2017-05-10 00:38:32.000 130 21236.65 196.08 42927.03 47893.22 2017-05-10 00:38:33.000 130 21236.62 196.09 42927.03 47893.18 2017-05-10 00:38:34.000 130 21236.65 196.09 42927.04 47893.22 2017-05-10 00:38:35.000 130 21236.66 196.10 42927.03 47893.22 2017-05-10 00:38:36.000 130 21236.68 196.10 42927.06 47893.22 2017-05-10 00:38:37.000 130 21236.69 196.11 42927.04 47893.22 2017-05-10 00:38:38.000 130 21236.70 196.09 42927.06 47893.24 2017-05-10 00:38:39.000 130 21236.70 196.05 42927.09 47893.25 2017-05-10 00:38:40.000 130 21236.72 196.03 42927.09 47893.25 2017-05-10 00:38:41.000 130 21236.72 196.05 42927.09 47893.28 2017-05-10 00:38:42.000 130 21236.72 196.05 42927.11 47893.27 2017-05-10 00:38:43.000 130 21236.72 196.03 42927.09 47893.32 2017-05-10 00:38:44.000 130 21236.78 196.03 42927.14 47893.34 2017-05-10 00:38:45.000 130 21236.77 196.02 42927.14 47893.32 2017-05-10 00:38:46.000 130 21236.80 196.01 42927.16 47893.33 2017-05-10 00:38:47.000 130 21236.80 196.03 42927.15 47893.37 2017-05-10 00:38:48.000 130 21236.79 196.04 42927.16 47893.37 2017-05-10 00:38:49.000 130 21236.78 196.06 42927.17 47893.38 2017-05-10 00:38:50.000 130 21236.76 196.07 42927.15 47893.37 2017-05-10 00:38:51.000 130 21236.78 196.07 42927.16 47893.37 2017-05-10 00:38:52.000 130 21236.78 196.06 42927.15 47893.39 2017-05-10 00:38:53.000 130 21236.78 196.07 42927.15 47893.39 2017-05-10 00:38:54.000 130 21236.78 196.06 42927.14 47893.39 2017-05-10 00:38:55.000 130 21236.75 196.10 42927.16 47893.37 2017-05-10 00:38:56.000 130 21236.76 196.10 42927.18 47893.40 2017-05-10 00:38:57.000 130 21236.77 196.11 42927.17 47893.35 2017-05-10 00:38:58.000 130 21236.79 196.09 42927.14 47893.42 2017-05-10 00:38:59.000 130 21236.76 196.11 42927.13 47893.38 2017-05-10 00:39:00.000 130 21236.79 196.12 42927.15 47893.43 2017-05-10 00:39:01.000 130 21236.81 196.13 42927.16 47893.38 2017-05-10 00:39:02.000 130 21236.82 196.11 42927.14 47893.42 2017-05-10 00:39:03.000 130 21236.79 196.10 42927.16 47893.41 2017-05-10 00:39:04.000 130 21236.79 196.09 42927.20 47893.42 2017-05-10 00:39:05.000 130 21236.78 196.11 42927.18 47893.44 2017-05-10 00:39:06.000 130 21236.79 196.10 42927.20 47893.42 2017-05-10 00:39:07.000 130 21236.81 196.12 42927.17 47893.42 2017-05-10 00:39:08.000 130 21236.79 196.10 42927.21 47893.43 2017-05-10 00:39:09.000 130 21236.78 196.11 42927.19 47893.43 2017-05-10 00:39:10.000 130 21236.78 196.11 42927.19 47893.44 2017-05-10 00:39:11.000 130 21236.79 196.11 42927.20 47893.44 2017-05-10 00:39:12.000 130 21236.80 196.09 42927.22 47893.45 2017-05-10 00:39:13.000 130 21236.81 196.13 42927.20 47893.46 2017-05-10 00:39:14.000 130 21236.84 196.14 42927.19 47893.48 2017-05-10 00:39:15.000 130 21236.80 196.16 42927.20 47893.49 2017-05-10 00:39:16.000 130 21236.80 196.12 42927.17 47893.44 2017-05-10 00:39:17.000 130 21236.82 196.11 42927.18 47893.46 2017-05-10 00:39:18.000 130 21236.80 196.10 42927.18 47893.47 2017-05-10 00:39:19.000 130 21236.81 196.08 42927.20 47893.45 2017-05-10 00:39:20.000 130 21236.80 196.08 42927.22 47893.47 2017-05-10 00:39:21.000 130 21236.81 196.09 42927.23 47893.52 2017-05-10 00:39:22.000 130 21236.85 196.06 42927.22 47893.50 2017-05-10 00:39:23.000 130 21236.84 196.08 42927.21 47893.53 2017-05-10 00:39:24.000 130 21236.82 196.11 42927.22 47893.55 2017-05-10 00:39:25.000 130 21236.82 196.09 42927.24 47893.49 2017-05-10 00:39:26.000 130 21236.85 196.11 42927.26 47893.55 2017-05-10 00:39:27.000 130 21236.85 196.11 42927.27 47893.52 2017-05-10 00:39:28.000 130 21236.86 196.10 42927.27 47893.56 2017-05-10 00:39:29.000 130 21236.86 196.10 42927.27 47893.51 2017-05-10 00:39:30.000 130 21236.87 196.09 42927.26 47893.55 2017-05-10 00:39:31.000 130 21236.90 196.09 42927.25 47893.55 2017-05-10 00:39:32.000 130 21236.91 196.11 42927.26 47893.54 2017-05-10 00:39:33.000 130 21236.89 196.14 42927.28 47893.57 2017-05-10 00:39:34.000 130 21236.90 196.14 42927.25 47893.53 2017-05-10 00:39:35.000 130 21236.88 196.13 42927.27 47893.55 2017-05-10 00:39:36.000 130 21236.87 196.11 42927.28 47893.54 2017-05-10 00:39:37.000 130 21236.88 196.13 42927.29 47893.56 2017-05-10 00:39:38.000 130 21236.87 196.16 42927.27 47893.55 2017-05-10 00:39:39.000 130 21236.88 196.15 42927.28 47893.55 2017-05-10 00:39:40.000 130 21236.85 196.16 42927.28 47893.57 2017-05-10 00:39:41.000 130 21236.83 196.18 42927.30 47893.55 2017-05-10 00:39:42.000 130 21236.85 196.18 42927.26 47893.56 2017-05-10 00:39:43.000 130 21236.85 196.17 42927.28 47893.55 2017-05-10 00:39:44.000 130 21236.84 196.16 42927.29 47893.57 2017-05-10 00:39:45.000 130 21236.83 196.16 42927.28 47893.54 2017-05-10 00:39:46.000 130 21236.81 196.17 42927.28 47893.56 2017-05-10 00:39:47.000 130 21236.78 196.16 42927.29 47893.57 2017-05-10 00:39:48.000 130 21236.80 196.16 42927.26 47893.55 2017-05-10 00:39:49.000 130 21236.78 196.17 42927.29 47893.54 2017-05-10 00:39:50.000 130 21236.79 196.19 42927.29 47893.54 2017-05-10 00:39:51.000 130 21236.80 196.21 42927.30 47893.54 2017-05-10 00:39:52.000 130 21236.79 196.21 42927.31 47893.55 2017-05-10 00:39:53.000 130 21236.81 196.23 42927.30 47893.53 2017-05-10 00:39:54.000 130 21236.79 196.21 42927.32 47893.52 2017-05-10 00:39:55.000 130 21236.80 196.21 42927.31 47893.52 2017-05-10 00:39:56.000 130 21236.76 196.21 42927.30 47893.57 2017-05-10 00:39:57.000 130 21236.74 196.20 42927.30 47893.54 2017-05-10 00:39:58.000 130 21236.76 196.20 42927.28 47893.51 2017-05-10 00:39:59.000 130 21236.76 196.21 42927.27 47893.52 2017-05-10 00:40:00.000 130 21236.76 196.21 42927.27 47893.54 2017-05-10 00:40:01.000 130 21236.73 196.21 42927.28 47893.53 2017-05-10 00:40:02.000 130 21236.70 196.23 42927.26 47893.51 2017-05-10 00:40:03.000 130 21236.69 196.24 42927.26 47893.54 2017-05-10 00:40:04.000 130 21236.69 196.25 42927.27 47893.50 2017-05-10 00:40:05.000 130 21236.70 196.26 42927.28 47893.51 2017-05-10 00:40:06.000 130 21236.71 196.27 42927.27 47893.49 2017-05-10 00:40:07.000 130 21236.65 196.34 42927.24 47893.45 2017-05-10 00:40:08.000 130 21236.63 196.37 42927.19 47893.45 2017-05-10 00:40:09.000 130 21236.60 196.41 42927.16 47893.39 2017-05-10 00:40:10.000 130 21236.57 196.42 42927.14 47893.34 2017-05-10 00:40:11.000 130 21236.57 196.46 42927.11 47893.33 2017-05-10 00:40:12.000 130 21236.52 196.50 42927.05 47893.30 2017-05-10 00:40:13.000 130 21236.53 196.53 42927.02 47893.23 2017-05-10 00:40:14.000 130 21236.52 196.54 42927.02 47893.23 2017-05-10 00:40:15.000 130 21236.49 196.54 42927.01 47893.19 2017-05-10 00:40:16.000 130 21236.48 196.57 42927.00 47893.17 2017-05-10 00:40:17.000 130 21236.49 196.58 42927.04 47893.17 2017-05-10 00:40:18.000 130 21236.48 196.57 42927.00 47893.15 2017-05-10 00:40:19.000 130 21236.49 196.56 42926.98 47893.15 2017-05-10 00:40:20.000 130 21236.48 196.57 42926.99 47893.19 2017-05-10 00:40:21.000 130 21236.48 196.57 42926.99 47893.15 2017-05-10 00:40:22.000 130 21236.45 196.58 42926.99 47893.18 2017-05-10 00:40:23.000 130 21236.45 196.58 42926.96 47893.17 2017-05-10 00:40:24.000 130 21236.47 196.57 42927.00 47893.15 2017-05-10 00:40:25.000 130 21236.47 196.56 42926.98 47893.20 2017-05-10 00:40:26.000 130 21236.48 196.56 42927.00 47893.16 2017-05-10 00:40:27.000 130 21236.49 196.61 42927.00 47893.16 2017-05-10 00:40:28.000 130 21236.46 196.59 42927.00 47893.16 2017-05-10 00:40:29.000 130 21236.43 196.57 42927.01 47893.14 2017-05-10 00:40:30.000 130 21236.41 196.53 42927.02 47893.16 2017-05-10 00:40:31.000 130 21236.49 196.47 42927.05 47893.19 2017-05-10 00:40:32.000 130 21236.48 196.41 42927.11 47893.19 2017-05-10 00:40:33.000 130 21236.46 196.40 42927.17 47893.27 2017-05-10 00:40:34.000 130 21236.47 196.39 42927.20 47893.31 2017-05-10 00:40:35.000 130 21236.49 196.37 42927.23 47893.35 2017-05-10 00:40:36.000 130 21236.48 196.39 42927.24 47893.35 2017-05-10 00:40:37.000 130 21236.53 196.41 42927.23 47893.36 2017-05-10 00:40:38.000 130 21236.51 196.39 42927.21 47893.36 2017-05-10 00:40:39.000 130 21236.49 196.40 42927.24 47893.41 2017-05-10 00:40:40.000 130 21236.52 196.40 42927.24 47893.39 2017-05-10 00:40:41.000 130 21236.54 196.42 42927.23 47893.41 2017-05-10 00:40:42.000 130 21236.55 196.41 42927.23 47893.38 2017-05-10 00:40:43.000 130 21236.52 196.43 42927.29 47893.39 2017-05-10 00:40:44.000 130 21236.51 196.47 42927.25 47893.46 2017-05-10 00:40:45.000 130 21236.48 196.57 42927.23 47893.42 2017-05-10 00:40:46.000 130 21236.47 196.68 42927.16 47893.39 2017-05-10 00:40:47.000 130 21236.48 196.75 42927.10 47893.31 2017-05-10 00:40:48.000 130 21236.45 196.76 42927.05 47893.25 2017-05-10 00:40:49.000 130 21236.44 196.74 42927.02 47893.19 2017-05-10 00:40:50.000 130 21236.42 196.73 42927.02 47893.17 2017-05-10 00:40:51.000 130 21236.42 196.73 42927.01 47893.14 2017-05-10 00:40:52.000 130 21236.40 196.72 42927.02 47893.15 2017-05-10 00:40:53.000 130 21236.38 196.74 42926.98 47893.11 2017-05-10 00:40:54.000 130 21236.40 196.72 42926.97 47893.12 2017-05-10 00:40:55.000 130 21236.38 196.73 42926.98 47893.08 2017-05-10 00:40:56.000 130 21236.38 196.72 42926.99 47893.09 2017-05-10 00:40:57.000 130 21236.38 196.71 42926.98 47893.07 2017-05-10 00:40:58.000 130 21236.37 196.74 42926.98 47893.09 2017-05-10 00:40:59.000 130 21236.40 196.76 42926.99 47893.06 2017-05-10 00:41:00.000 130 21236.39 196.73 42926.96 47893.07 2017-05-10 00:41:01.000 130 21236.40 196.75 42926.92 47893.08 2017-05-10 00:41:02.000 130 21236.43 196.74 42926.98 47893.07 2017-05-10 00:41:03.000 130 21236.39 196.72 42926.99 47893.06 2017-05-10 00:41:04.000 130 21236.38 196.73 42926.98 47893.09 2017-05-10 00:41:05.000 130 21236.41 196.72 42926.98 47893.08 2017-05-10 00:41:06.000 130 21236.41 196.71 42926.98 47893.07 2017-05-10 00:41:07.000 130 21236.41 196.70 42926.97 47893.08 2017-05-10 00:41:08.000 130 21236.40 196.73 42926.94 47893.08 2017-05-10 00:41:09.000 130 21236.38 196.74 42927.00 47893.06 2017-05-10 00:41:10.000 130 21236.40 196.75 42926.99 47893.09 2017-05-10 00:41:11.000 130 21236.39 196.76 42927.01 47893.07 2017-05-10 00:41:12.000 130 21236.38 196.75 42927.00 47893.12 2017-05-10 00:41:13.000 130 21236.41 196.71 42926.98 47893.07 2017-05-10 00:41:14.000 130 21236.42 196.69 42926.99 47893.09 2017-05-10 00:41:15.000 130 21236.41 196.70 42926.99 47893.11 2017-05-10 00:41:16.000 130 21236.41 196.65 42927.02 47893.12 2017-05-10 00:41:17.000 130 21236.41 196.65 42927.03 47893.12 2017-05-10 00:41:18.000 130 21236.42 196.62 42927.08 47893.17 2017-05-10 00:41:19.000 130 21236.40 196.61 42927.08 47893.19 2017-05-10 00:41:20.000 130 21236.39 196.61 42927.15 47893.24 2017-05-10 00:41:21.000 130 21236.39 196.59 42927.17 47893.22 2017-05-10 00:41:22.000 130 21236.40 196.61 42927.15 47893.26 2017-05-10 00:41:23.000 130 21236.39 196.60 42927.13 47893.24 2017-05-10 00:41:24.000 130 21236.39 196.58 42927.19 47893.26 2017-05-10 00:41:25.000 130 21236.38 196.55 42927.20 47893.27 2017-05-10 00:41:26.000 130 21236.40 196.56 42927.18 47893.30 2017-05-10 00:41:27.000 130 21236.39 196.56 42927.22 47893.29 2017-05-10 00:41:28.000 130 21236.41 196.54 42927.25 47893.33 2017-05-10 00:41:29.000 130 21236.38 196.55 42927.27 47893.31 2017-05-10 00:41:30.000 130 21236.39 196.53 42927.27 47893.35 2017-05-10 00:41:31.000 130 21236.38 196.52 42927.29 47893.33 2017-05-10 00:41:32.000 130 21236.38 196.55 42927.29 47893.33 2017-05-10 00:41:33.000 130 21236.38 196.54 42927.28 47893.32 2017-05-10 00:41:34.000 130 21236.36 196.53 42927.29 47893.35 2017-05-10 00:41:35.000 130 21236.33 196.51 42927.29 47893.35 2017-05-10 00:41:36.000 130 21236.31 196.52 42927.30 47893.35 2017-05-10 00:41:37.000 130 21236.31 196.54 42927.30 47893.37 2017-05-10 00:41:38.000 130 21236.35 196.53 42927.31 47893.36 2017-05-10 00:41:39.000 130 21236.38 196.53 42927.32 47893.36 2017-05-10 00:41:40.000 130 21236.36 196.57 42927.30 47893.36 2017-05-10 00:41:41.000 130 21236.32 196.62 42927.28 47893.35 2017-05-10 00:41:42.000 130 21236.30 196.62 42927.26 47893.32 2017-05-10 00:41:43.000 130 21236.25 196.72 42927.21 47893.27 2017-05-10 00:41:44.000 130 21236.26 196.75 42927.15 47893.25 2017-05-10 00:41:45.000 130 21236.23 196.76 42927.17 47893.20 2017-05-10 00:41:46.000 130 21236.23 196.75 42927.13 47893.15 2017-05-10 00:41:47.000 130 21236.21 196.77 42927.11 47893.14 2017-05-10 00:41:48.000 130 21236.21 196.76 42927.12 47893.12 2017-05-10 00:41:49.000 130 21236.21 196.76 42927.09 47893.11 2017-05-10 00:41:50.000 130 21236.21 196.76 42927.09 47893.10 2017-05-10 00:41:51.000 130 21236.21 196.73 42927.12 47893.10 2017-05-10 00:41:52.000 130 21236.20 196.75 42927.09 47893.09 2017-05-10 00:41:53.000 130 21236.19 196.75 42927.07 47893.11 2017-05-10 00:41:54.000 130 21236.18 196.73 42927.09 47893.10 2017-05-10 00:41:55.000 130 21236.17 196.73 42927.13 47893.09 2017-05-10 00:41:56.000 130 21236.15 196.73 42927.11 47893.11 2017-05-10 00:41:57.000 130 21236.17 196.74 42927.10 47893.07 2017-05-10 00:41:58.000 130 21236.18 196.73 42927.13 47893.12 2017-05-10 00:41:59.000 130 21236.17 196.74 42927.11 47893.08 2017-05-10 00:42:00.000 130 21236.15 196.73 42927.11 47893.12 2017-05-10 00:42:01.000 130 21236.16 196.70 42927.12 47893.12 2017-05-10 00:42:02.000 130 21236.15 196.69 42927.13 47893.12 2017-05-10 00:42:03.000 130 21236.14 196.70 42927.15 47893.12 2017-05-10 00:42:04.000 130 21236.17 196.67 42927.17 47893.13 2017-05-10 00:42:05.000 130 21236.16 196.68 42927.19 47893.13 2017-05-10 00:42:06.000 130 21236.14 196.70 42927.17 47893.12 2017-05-10 00:42:07.000 130 21236.13 196.71 42927.17 47893.15 2017-05-10 00:42:08.000 130 21236.10 196.70 42927.18 47893.13 2017-05-10 00:42:09.000 130 21236.08 196.71 42927.21 47893.17 2017-05-10 00:42:10.000 130 21236.08 196.69 42927.20 47893.18 2017-05-10 00:42:11.000 130 21236.08 196.68 42927.23 47893.19 2017-05-10 00:42:12.000 130 21236.09 196.71 42927.23 47893.19 2017-05-10 00:42:13.000 130 21236.12 196.68 42927.22 47893.17 2017-05-10 00:42:14.000 130 21236.12 196.67 42927.21 47893.20 2017-05-10 00:42:15.000 130 21236.09 196.70 42927.23 47893.20 2017-05-10 00:42:16.000 130 21236.06 196.67 42927.27 47893.18 2017-05-10 00:42:17.000 130 21236.09 196.66 42927.27 47893.17 2017-05-10 00:42:18.000 130 21236.07 196.69 42927.26 47893.20 2017-05-10 00:42:19.000 130 21236.08 196.70 42927.28 47893.21 2017-05-10 00:42:20.000 130 21236.09 196.68 42927.28 47893.20 2017-05-10 00:42:21.000 130 21236.07 196.69 42927.23 47893.19 2017-05-10 00:42:22.000 130 21236.09 196.69 42927.29 47893.19 2017-05-10 00:42:23.000 130 21236.08 196.68 42927.27 47893.19 2017-05-10 00:42:24.000 130 21236.05 196.70 42927.24 47893.18 2017-05-10 00:42:25.000 130 21236.03 196.69 42927.24 47893.20 2017-05-10 00:42:26.000 130 21236.08 196.68 42927.23 47893.17 2017-05-10 00:42:27.000 130 21236.05 196.70 42927.24 47893.15 2017-05-10 00:42:28.000 130 21236.03 196.68 42927.24 47893.18 2017-05-10 00:42:29.000 130 21236.06 196.67 42927.25 47893.15 2017-05-10 00:42:30.000 130 21236.03 196.64 42927.31 47893.19 2017-05-10 00:42:31.000 130 21236.01 196.65 42927.27 47893.18 2017-05-10 00:42:32.000 130 21236.01 196.66 42927.30 47893.19 2017-05-10 00:42:33.000 130 21236.03 196.65 42927.33 47893.20 2017-05-10 00:42:34.000 130 21236.02 196.65 42927.31 47893.22 2017-05-10 00:42:35.000 130 21236.03 196.60 42927.32 47893.23 2017-05-10 00:42:36.000 130 21236.04 196.58 42927.36 47893.22 2017-05-10 00:42:37.000 130 21236.04 196.57 42927.38 47893.29 2017-05-10 00:42:38.000 130 21236.04 196.58 42927.41 47893.29 2017-05-10 00:42:39.000 130 21236.05 196.60 42927.44 47893.29 2017-05-10 00:42:40.000 130 21236.06 196.64 42927.40 47893.31 2017-05-10 00:42:41.000 130 21236.05 196.63 42927.40 47893.28 2017-05-10 00:42:42.000 130 21236.06 196.64 42927.40 47893.30 2017-05-10 00:42:43.000 130 21236.05 196.63 42927.38 47893.26 2017-05-10 00:42:44.000 130 21236.03 196.64 42927.37 47893.30 2017-05-10 00:42:45.000 130 21236.02 196.64 42927.38 47893.27 2017-05-10 00:42:46.000 130 21236.03 196.65 42927.37 47893.30 2017-05-10 00:42:47.000 130 21236.03 196.68 42927.36 47893.27 2017-05-10 00:42:48.000 130 21236.04 196.67 42927.37 47893.29 2017-05-10 00:42:49.000 130 21236.01 196.68 42927.37 47893.25 2017-05-10 00:42:50.000 130 21236.03 196.68 42927.36 47893.29 2017-05-10 00:42:51.000 130 21236.02 196.64 42927.37 47893.27 2017-05-10 00:42:52.000 130 21236.03 196.65 42927.34 47893.27 2017-05-10 00:42:53.000 130 21235.99 196.67 42927.35 47893.28 2017-05-10 00:42:54.000 130 21235.99 196.69 42927.31 47893.28 2017-05-10 00:42:55.000 130 21235.99 196.69 42927.34 47893.26 2017-05-10 00:42:56.000 130 21236.00 196.73 42927.34 47893.24 2017-05-10 00:42:57.000 130 21235.96 196.77 42927.30 47893.20 2017-05-10 00:42:58.000 130 21235.96 196.79 42927.31 47893.22 2017-05-10 00:42:59.000 130 21235.95 196.81 42927.27 47893.15 2017-05-10 00:43:00.000 130 21235.93 196.78 42927.29 47893.18 2017-05-10 00:43:01.000 130 21235.92 196.79 42927.24 47893.15 2017-05-10 00:43:02.000 130 21235.93 196.78 42927.25 47893.18 2017-05-10 00:43:03.000 130 21235.91 196.81 42927.24 47893.15 2017-05-10 00:43:04.000 130 21235.91 196.81 42927.25 47893.18 2017-05-10 00:43:05.000 130 21235.91 196.79 42927.29 47893.16 2017-05-10 00:43:06.000 130 21235.89 196.79 42927.29 47893.16 2017-05-10 00:43:07.000 130 21235.90 196.80 42927.29 47893.16 2017-05-10 00:43:08.000 130 21235.92 196.82 42927.29 47893.17 2017-05-10 00:43:09.000 130 21235.91 196.81 42927.31 47893.17 2017-05-10 00:43:10.000 130 21235.91 196.79 42927.33 47893.17 2017-05-10 00:43:11.000 130 21235.90 196.81 42927.31 47893.16 2017-05-10 00:43:12.000 130 21235.87 196.81 42927.31 47893.16 2017-05-10 00:43:13.000 130 21235.86 196.82 42927.33 47893.18 2017-05-10 00:43:14.000 130 21235.85 196.84 42927.32 47893.17 2017-05-10 00:43:15.000 130 21235.85 196.84 42927.31 47893.15 2017-05-10 00:43:16.000 130 21235.87 196.84 42927.29 47893.18 2017-05-10 00:43:17.000 130 21235.85 196.82 42927.30 47893.14 2017-05-10 00:43:18.000 130 21235.85 196.82 42927.30 47893.17 2017-05-10 00:43:19.000 130 21235.87 196.83 42927.31 47893.16 2017-05-10 00:43:20.000 130 21235.91 196.77 42927.36 47893.18 2017-05-10 00:43:21.000 130 21235.89 196.77 42927.34 47893.20 2017-05-10 00:43:22.000 130 21235.92 196.77 42927.38 47893.25 2017-05-10 00:43:23.000 130 21235.91 196.76 42927.40 47893.26 2017-05-10 00:43:24.000 130 21235.93 196.75 42927.42 47893.30 2017-05-10 00:43:25.000 130 21235.90 196.77 42927.42 47893.27 2017-05-10 00:43:26.000 130 21235.89 196.77 42927.40 47893.32 2017-05-10 00:43:27.000 130 21235.91 196.79 42927.46 47893.30 2017-05-10 00:43:28.000 130 21235.92 196.79 42927.45 47893.32 2017-05-10 00:43:29.000 130 21235.96 196.80 42927.45 47893.31 2017-05-10 00:43:30.000 130 21235.96 196.80 42927.43 47893.31 2017-05-10 00:43:31.000 130 21235.94 196.79 42927.41 47893.29 2017-05-10 00:43:32.000 130 21235.92 196.80 42927.45 47893.32 2017-05-10 00:43:33.000 130 21235.95 196.78 42927.47 47893.31 2017-05-10 00:43:34.000 130 21235.96 196.77 42927.47 47893.32 2017-05-10 00:43:35.000 130 21236.00 196.76 42927.50 47893.34 2017-05-10 00:43:36.000 130 21235.99 196.77 42927.52 47893.36 2017-05-10 00:43:37.000 130 21235.96 196.78 42927.50 47893.34 2017-05-10 00:43:38.000 130 21235.97 196.76 42927.50 47893.36 2017-05-10 00:43:39.000 130 21235.94 196.77 42927.51 47893.35 2017-05-10 00:43:40.000 130 21235.94 196.79 42927.49 47893.36 2017-05-10 00:43:41.000 130 21235.93 196.79 42927.54 47893.35 2017-05-10 00:43:42.000 130 21235.96 196.78 42927.53 47893.36 2017-05-10 00:43:43.000 130 21235.95 196.80 42927.51 47893.35 2017-05-10 00:43:44.000 130 21235.92 196.83 42927.52 47893.34 2017-05-10 00:43:45.000 130 21235.93 196.82 42927.49 47893.35 2017-05-10 00:43:46.000 130 21235.95 196.81 42927.48 47893.33 2017-05-10 00:43:47.000 130 21235.95 196.81 42927.46 47893.30 2017-05-10 00:43:48.000 130 21235.92 196.82 42927.44 47893.32 2017-05-10 00:43:49.000 130 21235.94 196.83 42927.43 47893.32 2017-05-10 00:43:50.000 130 21235.93 196.84 42927.41 47893.31 2017-05-10 00:43:51.000 130 21235.91 196.87 42927.42 47893.33 2017-05-10 00:43:52.000 130 21235.92 196.86 42927.43 47893.31 2017-05-10 00:43:53.000 130 21235.91 196.88 42927.44 47893.30 2017-05-10 00:43:54.000 130 21235.91 196.90 42927.45 47893.29 2017-05-10 00:43:55.000 130 21235.88 196.89 42927.43 47893.30 2017-05-10 00:43:56.000 130 21235.87 196.89 42927.42 47893.28 2017-05-10 00:43:57.000 130 21235.88 196.90 42927.43 47893.26 2017-05-10 00:43:58.000 130 21235.89 196.91 42927.40 47893.28 2017-05-10 00:43:59.000 130 21235.88 196.90 42927.42 47893.26 2017-05-10 00:44:00.000 130 21235.89 196.93 42927.42 47893.28 2017-05-10 00:44:01.000 130 21235.87 196.97 42927.40 47893.24 2017-05-10 00:44:02.000 130 21235.89 196.98 42927.39 47893.26 2017-05-10 00:44:03.000 130 21235.90 196.98 42927.42 47893.23 2017-05-10 00:44:04.000 130 21235.88 196.99 42927.39 47893.22 2017-05-10 00:44:05.000 130 21235.85 197.01 42927.37 47893.20 2017-05-10 00:44:06.000 130 21235.85 197.03 42927.35 47893.21 2017-05-10 00:44:07.000 130 21235.86 197.07 42927.32 47893.20 2017-05-10 00:44:08.000 130 21235.86 197.06 42927.34 47893.16 2017-05-10 00:44:09.000 130 21235.85 197.07 42927.37 47893.16 2017-05-10 00:44:10.000 130 21235.84 197.07 42927.34 47893.15 2017-05-10 00:44:11.000 130 21235.84 197.06 42927.30 47893.13 2017-05-10 00:44:12.000 130 21235.86 197.07 42927.30 47893.15 2017-05-10 00:44:13.000 130 21235.84 197.08 42927.28 47893.11 2017-05-10 00:44:14.000 130 21235.85 197.08 42927.27 47893.15 2017-05-10 00:44:15.000 130 21235.86 197.06 42927.27 47893.13 2017-05-10 00:44:16.000 130 21235.87 197.06 42927.27 47893.14 2017-05-10 00:44:17.000 130 21235.87 197.06 42927.27 47893.13 2017-05-10 00:44:18.000 130 21235.86 197.10 42927.26 47893.16 2017-05-10 00:44:19.000 130 21235.87 197.08 42927.26 47893.12 2017-05-10 00:44:20.000 130 21235.89 197.06 42927.27 47893.12 2017-05-10 00:44:21.000 130 21235.89 197.05 42927.29 47893.16 2017-05-10 00:44:22.000 130 21235.88 197.05 42927.29 47893.13 2017-05-10 00:44:23.000 130 21235.89 197.04 42927.31 47893.15 2017-05-10 00:44:24.000 130 21235.90 197.04 42927.27 47893.11 2017-05-10 00:44:25.000 130 21235.87 197.03 42927.27 47893.13 2017-05-10 00:44:26.000 130 21235.87 197.02 42927.26 47893.14 2017-05-10 00:44:27.000 130 21235.89 197.00 42927.24 47893.14 2017-05-10 00:44:28.000 130 21235.88 197.02 42927.24 47893.12 2017-05-10 00:44:29.000 130 21235.88 197.01 42927.26 47893.12 2017-05-10 00:44:30.000 130 21235.89 197.00 42927.26 47893.13 2017-05-10 00:44:31.000 130 21235.87 196.99 42927.27 47893.11 2017-05-10 00:44:32.000 130 21235.87 197.00 42927.25 47893.15 2017-05-10 00:44:33.000 130 21235.86 196.97 42927.24 47893.14 2017-05-10 00:44:34.000 130 21235.86 196.98 42927.27 47893.13 2017-05-10 00:44:35.000 130 21235.91 196.97 42927.27 47893.14 2017-05-10 00:44:36.000 130 21235.90 196.96 42927.28 47893.12 2017-05-10 00:44:37.000 130 21235.90 196.96 42927.30 47893.15 2017-05-10 00:44:38.000 130 21235.91 196.97 42927.28 47893.15 2017-05-10 00:44:39.000 130 21235.93 196.99 42927.28 47893.14 2017-05-10 00:44:40.000 130 21235.92 196.97 42927.29 47893.15 2017-05-10 00:44:41.000 130 21235.89 196.95 42927.28 47893.18 2017-05-10 00:44:42.000 130 21235.87 196.96 42927.26 47893.15 2017-05-10 00:44:43.000 130 21235.88 196.95 42927.27 47893.16 2017-05-10 00:44:44.000 130 21235.91 196.94 42927.26 47893.16 2017-05-10 00:44:45.000 130 21235.91 196.94 42927.29 47893.15 2017-05-10 00:44:46.000 130 21235.91 196.94 42927.30 47893.18 2017-05-10 00:44:47.000 130 21235.91 196.94 42927.31 47893.18 2017-05-10 00:44:48.000 130 21235.90 196.92 42927.30 47893.17 2017-05-10 00:44:49.000 130 21235.90 196.92 42927.27 47893.17 2017-05-10 00:44:50.000 130 21235.90 196.93 42927.31 47893.20 2017-05-10 00:44:51.000 130 21235.89 196.91 42927.33 47893.16 2017-05-10 00:44:52.000 130 21235.91 196.91 42927.31 47893.17 2017-05-10 00:44:53.000 130 21235.92 196.92 42927.32 47893.17 2017-05-10 00:44:54.000 130 21235.91 196.89 42927.31 47893.17 2017-05-10 00:44:55.000 130 21235.91 196.86 42927.34 47893.19 2017-05-10 00:44:56.000 130 21235.93 196.83 42927.36 47893.17 2017-05-10 00:44:57.000 130 21235.93 196.81 42927.39 47893.20 2017-05-10 00:44:58.000 130 21235.93 196.80 42927.41 47893.24 2017-05-10 00:44:59.000 130 21235.92 196.79 42927.43 47893.25 2017-05-10 00:45:00.000 130 21235.95 196.75 42927.46 47893.27 2017-05-10 00:45:01.000 130 21235.97 196.76 42927.45 47893.30 2017-05-10 00:45:02.000 130 21235.98 196.77 42927.45 47893.32 2017-05-10 00:45:03.000 130 21235.96 196.77 42927.46 47893.34 2017-05-10 00:45:04.000 130 21235.99 196.75 42927.48 47893.34 2017-05-10 00:45:05.000 130 21235.97 196.76 42927.48 47893.32 2017-05-10 00:45:06.000 130 21235.97 196.77 42927.45 47893.33 2017-05-10 00:45:07.000 130 21235.97 196.76 42927.48 47893.34 2017-05-10 00:45:08.000 130 21235.96 196.78 42927.50 47893.35 2017-05-10 00:45:09.000 130 21235.94 196.77 42927.49 47893.34 2017-05-10 00:45:10.000 130 21235.98 196.78 42927.48 47893.38 2017-05-10 00:45:11.000 130 21235.97 196.78 42927.47 47893.33 2017-05-10 00:45:12.000 130 21235.98 196.79 42927.46 47893.37 2017-05-10 00:45:13.000 130 21235.99 196.78 42927.46 47893.36 2017-05-10 00:45:14.000 130 21236.01 196.77 42927.45 47893.38 2017-05-10 00:45:15.000 130 21235.98 196.75 42927.46 47893.35 2017-05-10 00:45:16.000 130 21235.97 196.76 42927.47 47893.34 2017-05-10 00:45:17.000 130 21236.00 196.76 42927.48 47893.38 2017-05-10 00:45:18.000 130 21236.02 196.74 42927.49 47893.38 2017-05-10 00:45:19.000 130 21236.02 196.72 42927.49 47893.37 2017-05-10 00:45:20.000 130 21236.04 196.71 42927.48 47893.39 2017-05-10 00:45:21.000 130 21236.05 196.70 42927.50 47893.40 2017-05-10 00:45:22.000 130 21236.05 196.73 42927.48 47893.40 2017-05-10 00:45:23.000 130 21236.04 196.73 42927.48 47893.39 2017-05-10 00:45:24.000 130 21236.03 196.73 42927.49 47893.42 2017-05-10 00:45:25.000 130 21236.03 196.72 42927.47 47893.40 2017-05-10 00:45:26.000 130 21236.03 196.70 42927.46 47893.43 2017-05-10 00:45:27.000 130 21236.03 196.71 42927.51 47893.41 2017-05-10 00:45:28.000 130 21236.07 196.72 42927.49 47893.41 2017-05-10 00:45:29.000 130 21236.05 196.72 42927.50 47893.39 2017-05-10 00:45:30.000 130 21236.04 196.69 42927.51 47893.45 2017-05-10 00:45:31.000 130 21236.07 196.70 42927.52 47893.42 2017-05-10 00:45:32.000 130 21236.07 196.71 42927.52 47893.42 2017-05-10 00:45:33.000 130 21236.07 196.72 42927.52 47893.43 2017-05-10 00:45:34.000 130 21236.06 196.75 42927.50 47893.42 2017-05-10 00:45:35.000 130 21236.08 196.76 42927.50 47893.45 2017-05-10 00:45:36.000 130 21236.09 196.79 42927.50 47893.42 2017-05-10 00:45:37.000 130 21236.06 196.82 42927.47 47893.37 2017-05-10 00:45:38.000 130 21236.03 196.86 42927.47 47893.40 2017-05-10 00:45:39.000 130 21236.03 196.86 42927.44 47893.36 2017-05-10 00:45:40.000 130 21236.03 196.86 42927.43 47893.34 2017-05-10 00:45:41.000 130 21236.09 196.87 42927.42 47893.34 2017-05-10 00:45:42.000 130 21236.09 196.85 42927.39 47893.32 2017-05-10 00:45:43.000 130 21236.07 196.86 42927.41 47893.35 2017-05-10 00:45:44.000 130 21236.07 196.85 42927.41 47893.33 2017-05-10 00:45:45.000 130 21236.07 196.84 42927.42 47893.32 2017-05-10 00:45:46.000 130 21236.08 196.85 42927.42 47893.35 2017-05-10 00:45:47.000 130 21236.11 196.85 42927.41 47893.31 2017-05-10 00:45:48.000 130 21236.12 196.83 42927.35 47893.34 2017-05-10 00:45:49.000 130 21236.09 196.84 42927.35 47893.33 2017-05-10 00:45:50.000 130 21236.09 196.85 42927.35 47893.32 2017-05-10 00:45:51.000 130 21236.11 196.83 42927.38 47893.34 2017-05-10 00:45:52.000 130 21236.09 196.85 42927.36 47893.33 2017-05-10 00:45:53.000 130 21236.12 196.84 42927.36 47893.32 2017-05-10 00:45:54.000 130 21236.10 196.87 42927.36 47893.32 2017-05-10 00:45:55.000 130 21236.09 196.87 42927.35 47893.34 2017-05-10 00:45:56.000 130 21236.08 196.86 42927.34 47893.31 2017-05-10 00:45:57.000 130 21236.07 196.87 42927.35 47893.33 2017-05-10 00:45:58.000 130 21236.08 196.90 42927.31 47893.31 2017-05-10 00:45:59.000 130 21236.07 196.91 42927.30 47893.33 2017-05-10 00:46:00.000 130 21236.12 196.91 42927.29 47893.31 2017-05-10 00:46:01.000 130 21236.11 196.90 42927.32 47893.30 2017-05-10 00:46:02.000 130 21236.12 196.92 42927.31 47893.31 2017-05-10 00:46:03.000 130 21236.12 196.92 42927.33 47893.27 2017-05-10 00:46:04.000 130 21236.11 196.95 42927.31 47893.30 2017-05-10 00:46:05.000 130 21236.10 196.95 42927.32 47893.29 2017-05-10 00:46:06.000 130 21236.12 196.91 42927.30 47893.27 2017-05-10 00:46:07.000 130 21236.15 196.88 42927.31 47893.32 2017-05-10 00:46:08.000 130 21236.18 196.88 42927.35 47893.31 2017-05-10 00:46:09.000 130 21236.18 196.86 42927.34 47893.33 2017-05-10 00:46:10.000 130 21236.16 196.87 42927.36 47893.33 2017-05-10 00:46:11.000 130 21236.18 196.87 42927.38 47893.35 2017-05-10 00:46:12.000 130 21236.18 196.86 42927.42 47893.36 2017-05-10 00:46:13.000 130 21236.20 196.87 42927.42 47893.37 2017-05-10 00:46:14.000 130 21236.20 196.86 42927.41 47893.40 2017-05-10 00:46:15.000 130 21236.22 196.84 42927.38 47893.40 2017-05-10 00:46:16.000 130 21236.22 196.84 42927.36 47893.41 2017-05-10 00:46:17.000 130 21236.20 196.85 42927.36 47893.40 2017-05-10 00:46:18.000 130 21236.22 196.83 42927.38 47893.43 2017-05-10 00:46:19.000 130 21236.23 196.84 42927.42 47893.38 2017-05-10 00:46:20.000 130 21236.21 196.84 42927.42 47893.42 2017-05-10 00:46:21.000 130 21236.21 196.84 42927.42 47893.41 2017-05-10 00:46:22.000 130 21236.18 196.83 42927.41 47893.43 2017-05-10 00:46:23.000 130 21236.21 196.81 42927.40 47893.41 2017-05-10 00:46:24.000 130 21236.24 196.81 42927.36 47893.42 2017-05-10 00:46:25.000 130 21236.23 196.82 42927.39 47893.42 2017-05-10 00:46:26.000 130 21236.23 196.84 42927.40 47893.40 2017-05-10 00:46:27.000 130 21236.23 196.86 42927.39 47893.40 2017-05-10 00:46:28.000 130 21236.21 196.85 42927.40 47893.42 2017-05-10 00:46:29.000 130 21236.21 196.85 42927.38 47893.42 2017-05-10 00:46:30.000 130 21236.20 196.85 42927.40 47893.43 2017-05-10 00:46:31.000 130 21236.21 196.84 42927.39 47893.42 2017-05-10 00:46:32.000 130 21236.25 196.82 42927.41 47893.42 2017-05-10 00:46:33.000 130 21236.24 196.82 42927.42 47893.42 2017-05-10 00:46:34.000 130 21236.22 196.79 42927.41 47893.45 2017-05-10 00:46:35.000 130 21236.23 196.79 42927.41 47893.41 2017-05-10 00:46:36.000 130 21236.22 196.83 42927.41 47893.45 2017-05-10 00:46:37.000 130 21236.24 196.82 42927.40 47893.43 2017-05-10 00:46:38.000 130 21236.24 196.82 42927.42 47893.45 2017-05-10 00:46:39.000 130 21236.22 196.81 42927.41 47893.41 2017-05-10 00:46:40.000 130 21236.24 196.80 42927.41 47893.44 2017-05-10 00:46:41.000 130 21236.24 196.82 42927.38 47893.43 2017-05-10 00:46:42.000 130 21236.24 196.83 42927.39 47893.46 2017-05-10 00:46:43.000 130 21236.26 196.84 42927.39 47893.41 2017-05-10 00:46:44.000 130 21236.24 196.83 42927.40 47893.46 2017-05-10 00:46:45.000 130 21236.25 196.83 42927.41 47893.44 2017-05-10 00:46:46.000 130 21236.27 196.83 42927.40 47893.43 2017-05-10 00:46:47.000 130 21236.25 196.79 42927.41 47893.45 2017-05-10 00:46:48.000 130 21236.27 196.83 42927.42 47893.46 2017-05-10 00:46:49.000 130 21236.30 196.85 42927.41 47893.44 2017-05-10 00:46:50.000 130 21236.30 196.86 42927.42 47893.48 2017-05-10 00:46:51.000 130 21236.31 196.86 42927.42 47893.44 2017-05-10 00:46:52.000 130 21236.34 196.84 42927.38 47893.47 2017-05-10 00:46:53.000 130 21236.35 196.84 42927.39 47893.47 2017-05-10 00:46:54.000 130 21236.40 196.87 42927.41 47893.50 2017-05-10 00:46:55.000 130 21236.41 196.88 42927.40 47893.46 2017-05-10 00:46:56.000 130 21236.41 196.89 42927.38 47893.51 2017-05-10 00:46:57.000 130 21236.40 196.91 42927.34 47893.44 2017-05-10 00:46:58.000 130 21236.41 196.89 42927.36 47893.50 2017-05-10 00:46:59.000 130 21236.41 196.89 42927.36 47893.47 2017-05-10 00:47:00.000 130 21236.37 196.89 42927.37 47893.46 2017-05-10 00:47:01.000 130 21236.40 196.87 42927.38 47893.45 2017-05-10 00:47:02.000 130 21236.37 196.88 42927.35 47893.46 2017-05-10 00:47:03.000 130 21236.34 196.88 42927.33 47893.47 2017-05-10 00:47:04.000 130 21236.34 196.88 42927.30 47893.43 2017-05-10 00:47:05.000 130 21236.33 196.87 42927.30 47893.41 2017-05-10 00:47:06.000 130 21236.34 196.90 42927.31 47893.39 2017-05-10 00:47:07.000 130 21236.33 196.91 42927.27 47893.39 2017-05-10 00:47:08.000 130 21236.34 196.90 42927.26 47893.40 2017-05-10 00:47:09.000 130 21236.36 196.91 42927.26 47893.35 2017-05-10 00:47:10.000 130 21236.34 196.90 42927.25 47893.38 2017-05-10 00:47:11.000 130 21236.33 196.90 42927.25 47893.34 2017-05-10 00:47:12.000 130 21236.36 196.87 42927.27 47893.34 2017-05-10 00:47:13.000 130 21236.36 196.87 42927.26 47893.37 2017-05-10 00:47:14.000 130 21236.37 196.87 42927.28 47893.37 2017-05-10 00:47:15.000 130 21236.40 196.86 42927.28 47893.36 2017-05-10 00:47:16.000 130 21236.43 196.85 42927.27 47893.34 2017-05-10 00:47:17.000 130 21236.43 196.85 42927.26 47893.38 2017-05-10 00:47:18.000 130 21236.43 196.84 42927.27 47893.38 2017-05-10 00:47:19.000 130 21236.43 196.85 42927.27 47893.40 2017-05-10 00:47:20.000 130 21236.45 196.84 42927.26 47893.41 2017-05-10 00:47:21.000 130 21236.46 196.85 42927.26 47893.39 2017-05-10 00:47:22.000 130 21236.40 196.84 42927.28 47893.42 2017-05-10 00:47:23.000 130 21236.43 196.83 42927.29 47893.42 2017-05-10 00:47:24.000 130 21236.45 196.84 42927.29 47893.44 2017-05-10 00:47:25.000 130 21236.46 196.84 42927.32 47893.43 2017-05-10 00:47:26.000 130 21236.47 196.84 42927.31 47893.42 2017-05-10 00:47:27.000 130 21236.48 196.83 42927.33 47893.46 2017-05-10 00:47:28.000 130 21236.49 196.83 42927.37 47893.44 2017-05-10 00:47:29.000 130 21236.50 196.83 42927.37 47893.44 2017-05-10 00:47:30.000 130 21236.50 196.84 42927.36 47893.44 2017-05-10 00:47:31.000 130 21236.47 196.88 42927.37 47893.46 2017-05-10 00:47:32.000 130 21236.47 196.87 42927.41 47893.44 2017-05-10 00:47:33.000 130 21236.48 196.87 42927.42 47893.45 2017-05-10 00:47:34.000 130 21236.49 196.86 42927.40 47893.48 2017-05-10 00:47:35.000 130 21236.47 196.87 42927.38 47893.46 2017-05-10 00:47:36.000 130 21236.49 196.86 42927.36 47893.47 2017-05-10 00:47:37.000 130 21236.52 196.87 42927.37 47893.46 2017-05-10 00:47:38.000 130 21236.55 196.86 42927.33 47893.46 2017-05-10 00:47:39.000 130 21236.52 196.85 42927.33 47893.47 2017-05-10 00:47:40.000 130 21236.55 196.85 42927.38 47893.47 2017-05-10 00:47:41.000 130 21236.56 196.86 42927.40 47893.45 2017-05-10 00:47:42.000 130 21236.61 196.84 42927.39 47893.51 2017-05-10 00:47:43.000 130 21236.62 196.87 42927.41 47893.52 2017-05-10 00:47:44.000 130 21236.66 196.86 42927.40 47893.56 2017-05-10 00:47:45.000 130 21236.67 196.88 42927.40 47893.58 2017-05-10 00:47:46.000 130 21236.70 196.90 42927.42 47893.57 2017-05-10 00:47:47.000 130 21236.69 196.92 42927.39 47893.56 2017-05-10 00:47:48.000 130 21236.71 196.94 42927.38 47893.57 2017-05-10 00:47:49.000 130 21236.73 196.92 42927.38 47893.58 2017-05-10 00:47:50.000 130 21236.72 196.94 42927.39 47893.59 2017-05-10 00:47:51.000 130 21236.72 196.94 42927.42 47893.61 2017-05-10 00:47:52.000 130 21236.74 196.93 42927.41 47893.58 2017-05-10 00:47:53.000 130 21236.73 196.96 42927.39 47893.60 2017-05-10 00:47:54.000 130 21236.71 196.95 42927.38 47893.61 2017-05-10 00:47:55.000 130 21236.72 196.95 42927.39 47893.59 2017-05-10 00:47:56.000 130 21236.73 196.95 42927.39 47893.60 2017-05-10 00:47:57.000 130 21236.77 196.93 42927.40 47893.60 2017-05-10 00:47:58.000 130 21236.78 196.93 42927.41 47893.61 2017-05-10 00:47:59.000 130 21236.75 196.94 42927.44 47893.61 2017-05-10 00:48:00.000 130 21236.75 196.95 42927.44 47893.64 2017-05-10 00:48:01.000 130 21236.74 196.94 42927.39 47893.63 2017-05-10 00:48:02.000 130 21236.76 196.93 42927.41 47893.64 2017-05-10 00:48:03.000 130 21236.77 196.91 42927.42 47893.61 2017-05-10 00:48:04.000 130 21236.77 196.93 42927.42 47893.64 2017-05-10 00:48:05.000 130 21236.79 196.93 42927.45 47893.63 2017-05-10 00:48:06.000 130 21236.77 196.91 42927.44 47893.62 2017-05-10 00:48:07.000 130 21236.78 196.91 42927.42 47893.62 2017-05-10 00:48:08.000 130 21236.80 196.92 42927.43 47893.66 2017-05-10 00:48:09.000 130 21236.78 196.90 42927.43 47893.63 2017-05-10 00:48:10.000 130 21236.76 196.94 42927.44 47893.66 2017-05-10 00:48:11.000 130 21236.74 197.03 42927.44 47893.63 2017-05-10 00:48:12.000 130 21236.73 197.09 42927.37 47893.60 2017-05-10 00:48:13.000 130 21236.72 197.09 42927.32 47893.55 2017-05-10 00:48:14.000 130 21236.69 197.09 42927.29 47893.54 2017-05-10 00:48:15.000 130 21236.70 197.10 42927.28 47893.49 2017-05-10 00:48:16.000 130 21236.71 197.12 42927.27 47893.47 2017-05-10 00:48:17.000 130 21236.72 197.10 42927.26 47893.47 2017-05-10 00:48:18.000 130 21236.68 197.10 42927.24 47893.46 2017-05-10 00:48:19.000 130 21236.70 197.11 42927.25 47893.46 2017-05-10 00:48:20.000 130 21236.71 197.12 42927.24 47893.44 2017-05-10 00:48:21.000 130 21236.69 197.13 42927.26 47893.42 2017-05-10 00:48:22.000 130 21236.70 197.13 42927.24 47893.42 2017-05-10 00:48:23.000 130 21236.71 197.12 42927.23 47893.42 2017-05-10 00:48:24.000 130 21236.68 197.12 42927.23 47893.42 2017-05-10 00:48:25.000 130 21236.69 197.12 42927.24 47893.38 2017-05-10 00:48:26.000 130 21236.72 197.12 42927.24 47893.44 2017-05-10 00:48:27.000 130 21236.73 197.11 42927.24 47893.40 2017-05-10 00:48:28.000 130 21236.73 197.09 42927.22 47893.47 2017-05-10 00:48:29.000 130 21236.68 197.08 42927.24 47893.41 2017-05-10 00:48:30.000 130 21236.70 197.04 42927.26 47893.43 2017-05-10 00:48:31.000 130 21236.65 197.03 42927.25 47893.42 2017-05-10 00:48:32.000 130 21236.68 196.99 42927.27 47893.43 2017-05-10 00:48:33.000 130 21236.68 196.97 42927.31 47893.43 2017-05-10 00:48:34.000 130 21236.66 196.96 42927.33 47893.46 2017-05-10 00:48:35.000 130 21236.67 196.94 42927.32 47893.50 2017-05-10 00:48:36.000 130 21236.68 196.94 42927.34 47893.52 2017-05-10 00:48:37.000 130 21236.67 196.92 42927.34 47893.49 2017-05-10 00:48:38.000 130 21236.66 196.94 42927.33 47893.52 2017-05-10 00:48:39.000 130 21236.66 196.91 42927.33 47893.51 2017-05-10 00:48:40.000 130 21236.66 196.90 42927.34 47893.52 2017-05-10 00:48:41.000 130 21236.68 196.94 42927.35 47893.51 2017-05-10 00:48:42.000 130 21236.68 196.93 42927.35 47893.51 2017-05-10 00:48:43.000 130 21236.68 196.95 42927.38 47893.51 2017-05-10 00:48:44.000 130 21236.68 196.95 42927.31 47893.52 2017-05-10 00:48:45.000 130 21236.66 196.98 42927.34 47893.51 2017-05-10 00:48:46.000 130 21236.65 196.98 42927.36 47893.52 2017-05-10 00:48:47.000 130 21236.66 196.96 42927.34 47893.53 2017-05-10 00:48:48.000 130 21236.67 196.96 42927.35 47893.50 2017-05-10 00:48:49.000 130 21236.68 197.00 42927.36 47893.52 2017-05-10 00:48:50.000 130 21236.65 197.01 42927.31 47893.52 2017-05-10 00:48:51.000 130 21236.65 197.00 42927.29 47893.49 2017-05-10 00:48:52.000 130 21236.67 196.99 42927.32 47893.48 2017-05-10 00:48:53.000 130 21236.67 197.01 42927.35 47893.50 2017-05-10 00:48:54.000 130 21236.68 197.03 42927.34 47893.48 2017-05-10 00:48:55.000 130 21236.66 197.03 42927.32 47893.51 2017-05-10 00:48:56.000 130 21236.66 197.03 42927.32 47893.48 2017-05-10 00:48:57.000 130 21236.67 197.05 42927.32 47893.50 2017-05-10 00:48:58.000 130 21236.66 197.05 42927.31 47893.47 2017-05-10 00:48:59.000 130 21236.64 197.04 42927.28 47893.47 2017-05-10 00:49:00.000 130 21236.69 197.01 42927.28 47893.51 2017-05-10 00:49:01.000 130 21236.65 197.03 42927.27 47893.48 2017-05-10 00:49:02.000 130 21236.63 197.02 42927.23 47893.49 2017-05-10 00:49:03.000 130 21236.64 197.02 42927.26 47893.48 2017-05-10 00:49:04.000 130 21236.64 197.02 42927.24 47893.47 2017-05-10 00:49:05.000 130 21236.64 197.04 42927.22 47893.47 2017-05-10 00:49:06.000 130 21236.63 197.04 42927.21 47893.50 2017-05-10 00:49:07.000 130 21236.63 197.02 42927.23 47893.47 2017-05-10 00:49:08.000 130 21236.66 197.01 42927.24 47893.48 2017-05-10 00:49:09.000 130 21236.68 197.02 42927.23 47893.45 2017-05-10 00:49:10.000 130 21236.63 197.04 42927.22 47893.47 2017-05-10 00:49:11.000 130 21236.65 197.01 42927.24 47893.43 2017-05-10 00:49:12.000 130 21236.66 197.02 42927.25 47893.47 2017-05-10 00:49:13.000 130 21236.67 197.00 42927.26 47893.44 2017-05-10 00:49:14.000 130 21236.68 197.02 42927.23 47893.44 2017-05-10 00:49:15.000 130 21236.70 197.04 42927.21 47893.40 2017-05-10 00:49:16.000 130 21236.65 197.05 42927.17 47893.44 2017-05-10 00:49:17.000 130 21236.67 197.04 42927.20 47893.43 2017-05-10 00:49:18.000 130 21236.68 197.04 42927.20 47893.46 2017-05-10 00:49:19.000 130 21236.68 197.03 42927.19 47893.41 2017-05-10 00:49:20.000 130 21236.66 197.03 42927.19 47893.41 2017-05-10 00:49:21.000 130 21236.66 197.02 42927.20 47893.43 2017-05-10 00:49:22.000 130 21236.65 197.01 42927.20 47893.44 2017-05-10 00:49:23.000 130 21236.67 197.02 42927.20 47893.41 2017-05-10 00:49:24.000 130 21236.70 197.01 42927.21 47893.44 2017-05-10 00:49:25.000 130 21236.68 197.02 42927.20 47893.46 2017-05-10 00:49:26.000 130 21236.68 197.02 42927.17 47893.42 2017-05-10 00:49:27.000 130 21236.71 197.02 42927.19 47893.43 2017-05-10 00:49:28.000 130 21236.73 197.05 42927.17 47893.45 2017-05-10 00:49:29.000 130 21236.76 197.03 42927.18 47893.42 2017-05-10 00:49:30.000 130 21236.74 197.04 42927.20 47893.45 2017-05-10 00:49:31.000 130 21236.75 197.05 42927.20 47893.44 2017-05-10 00:49:32.000 130 21236.77 197.06 42927.20 47893.47 2017-05-10 00:49:33.000 130 21236.74 197.08 42927.20 47893.48 2017-05-10 00:49:34.000 130 21236.76 197.07 42927.21 47893.47 2017-05-10 00:49:35.000 130 21236.75 197.09 42927.21 47893.47 2017-05-10 00:49:36.000 130 21236.78 197.08 42927.18 47893.48 2017-05-10 00:49:37.000 130 21236.81 197.05 42927.20 47893.48 2017-05-10 00:49:38.000 130 21236.84 197.05 42927.19 47893.52 2017-05-10 00:49:39.000 130 21236.82 197.06 42927.19 47893.47 2017-05-10 00:49:40.000 130 21236.84 197.06 42927.17 47893.50 2017-05-10 00:49:41.000 130 21236.81 197.05 42927.17 47893.50 2017-05-10 00:49:42.000 130 21236.82 197.06 42927.17 47893.46 2017-05-10 00:49:43.000 130 21236.78 197.08 42927.14 47893.49 2017-05-10 00:49:44.000 130 21236.78 197.05 42927.17 47893.52 2017-05-10 00:49:45.000 130 21236.78 197.03 42927.16 47893.48 2017-05-10 00:49:46.000 130 21236.78 197.04 42927.18 47893.49 2017-05-10 00:49:47.000 130 21236.81 197.04 42927.18 47893.45 2017-05-10 00:49:48.000 130 21236.82 197.04 42927.17 47893.47 2017-05-10 00:49:49.000 130 21236.82 197.06 42927.19 47893.48 2017-05-10 00:49:50.000 130 21236.84 197.03 42927.19 47893.46 2017-05-10 00:49:51.000 130 21236.82 197.02 42927.17 47893.46 2017-05-10 00:49:52.000 130 21236.81 197.03 42927.18 47893.46 2017-05-10 00:49:53.000 130 21236.82 197.05 42927.21 47893.48 2017-05-10 00:49:54.000 130 21236.85 197.05 42927.24 47893.44 2017-05-10 00:49:55.000 130 21236.86 197.04 42927.24 47893.48 2017-05-10 00:49:56.000 130 21236.84 197.05 42927.17 47893.46 2017-05-10 00:49:57.000 130 21236.83 197.08 42927.15 47893.48 2017-05-10 00:49:58.000 130 21236.82 197.06 42927.14 47893.45 2017-05-10 00:49:59.000 130 21236.81 197.06 42927.14 47893.47 2017-05-10 00:50:00.000 130 21236.83 197.08 42927.16 47893.46 2017-05-10 00:50:01.000 130 21236.83 197.11 42927.17 47893.47 2017-05-10 00:50:02.000 130 21236.86 197.10 42927.19 47893.47 2017-05-10 00:50:03.000 130 21236.87 197.08 42927.17 47893.46 2017-05-10 00:50:04.000 130 21236.86 197.09 42927.18 47893.46 2017-05-10 00:50:05.000 130 21236.89 197.03 42927.20 47893.49 2017-05-10 00:50:06.000 130 21236.89 196.97 42927.21 47893.52 2017-05-10 00:50:07.000 130 21236.92 196.97 42927.24 47893.57 2017-05-10 00:50:08.000 130 21236.91 196.99 42927.26 47893.61 2017-05-10 00:50:09.000 130 21236.93 197.03 42927.26 47893.57 2017-05-10 00:50:10.000 130 21236.95 197.02 42927.25 47893.64 2017-05-10 00:50:11.000 130 21236.92 197.03 42927.25 47893.58 2017-05-10 00:50:12.000 130 21236.91 197.02 42927.25 47893.62 2017-05-10 00:50:13.000 130 21236.92 197.03 42927.25 47893.61 2017-05-10 00:50:14.000 130 21236.96 197.05 42927.23 47893.61 2017-05-10 00:50:15.000 130 21236.97 197.06 42927.25 47893.61 2017-05-10 00:50:16.000 130 21236.97 197.04 42927.28 47893.65 2017-05-10 00:50:17.000 130 21236.96 197.02 42927.28 47893.64 2017-05-10 00:50:18.000 130 21236.95 197.02 42927.29 47893.63 2017-05-10 00:50:19.000 130 21236.92 197.04 42927.29 47893.62 2017-05-10 00:50:20.000 130 21236.94 197.03 42927.28 47893.66 2017-05-10 00:50:21.000 130 21236.89 197.09 42927.29 47893.61 2017-05-10 00:50:22.000 130 21236.89 197.14 42927.26 47893.63 2017-05-10 00:50:23.000 130 21236.87 197.13 42927.24 47893.56 2017-05-10 00:50:24.000 130 21236.87 197.14 42927.23 47893.57 2017-05-10 00:50:25.000 130 21236.87 197.13 42927.20 47893.52 2017-05-10 00:50:26.000 130 21236.85 197.10 42927.21 47893.52 2017-05-10 00:50:27.000 130 21236.84 197.10 42927.21 47893.48 2017-05-10 00:50:28.000 130 21236.86 197.11 42927.20 47893.50 2017-05-10 00:50:29.000 130 21236.82 197.11 42927.21 47893.49 2017-05-10 00:50:30.000 130 21236.83 197.11 42927.20 47893.47 2017-05-10 00:50:31.000 130 21236.82 197.12 42927.20 47893.48 2017-05-10 00:50:32.000 130 21236.80 197.13 42927.20 47893.50 2017-05-10 00:50:33.000 130 21236.80 197.14 42927.17 47893.49 2017-05-10 00:50:34.000 130 21236.78 197.14 42927.21 47893.52 2017-05-10 00:50:35.000 130 21236.82 197.12 42927.19 47893.51 2017-05-10 00:50:36.000 130 21236.79 197.10 42927.20 47893.48 2017-05-10 00:50:37.000 130 21236.81 197.09 42927.19 47893.49 2017-05-10 00:50:38.000 130 21236.80 197.09 42927.21 47893.53 2017-05-10 00:50:39.000 130 21236.79 197.08 42927.22 47893.50 2017-05-10 00:50:40.000 130 21236.77 197.10 42927.21 47893.49 2017-05-10 00:50:41.000 130 21236.77 197.14 42927.21 47893.50 2017-05-10 00:50:42.000 130 21236.76 197.17 42927.20 47893.49 2017-05-10 00:50:43.000 130 21236.76 197.18 42927.21 47893.46 2017-05-10 00:50:44.000 130 21236.78 197.17 42927.15 47893.46 2017-05-10 00:50:45.000 130 21236.76 197.18 42927.16 47893.43 2017-05-10 00:50:46.000 130 21236.76 197.16 42927.17 47893.41 2017-05-10 00:50:47.000 130 21236.73 197.11 42927.18 47893.42 2017-05-10 00:50:48.000 130 21236.68 197.02 42927.24 47893.43 2017-05-10 00:50:49.000 130 21236.64 196.96 42927.30 47893.43 2017-05-10 00:50:50.000 130 21236.63 196.95 42927.32 47893.51 2017-05-10 00:50:51.000 130 21236.61 196.96 42927.32 47893.50 2017-05-10 00:50:52.000 130 21236.62 196.96 42927.40 47893.58 2017-05-10 00:50:53.000 130 21236.62 196.95 42927.38 47893.57 2017-05-10 00:50:54.000 130 21236.60 196.96 42927.39 47893.62 2017-05-10 00:50:55.000 130 21236.60 196.98 42927.42 47893.60 2017-05-10 00:50:56.000 130 21236.63 197.00 42927.46 47893.62 2017-05-10 00:50:57.000 130 21236.60 197.02 42927.47 47893.60 2017-05-10 00:50:58.000 130 21236.60 197.02 42927.45 47893.61 2017-05-10 00:50:59.000 130 21236.60 197.02 42927.42 47893.58 2017-05-10 00:51:00.000 130 21236.57 197.02 42927.44 47893.60 2017-05-10 00:51:01.000 130 21236.59 197.03 42927.43 47893.57 2017-05-10 00:51:02.000 130 21236.57 197.06 42927.42 47893.60 2017-05-10 00:51:03.000 130 21236.58 197.04 42927.41 47893.59 2017-05-10 00:51:04.000 130 21236.61 197.03 42927.43 47893.59 2017-05-10 00:51:05.000 130 21236.62 197.06 42927.40 47893.59 2017-05-10 00:51:06.000 130 21236.60 197.02 42927.41 47893.59 2017-05-10 00:51:07.000 130 21236.61 197.01 42927.42 47893.57 2017-05-10 00:51:08.000 130 21236.63 197.05 42927.40 47893.62 2017-05-10 00:51:09.000 130 21236.62 197.02 42927.43 47893.59 2017-05-10 00:51:10.000 130 21236.62 197.00 42927.43 47893.60 2017-05-10 00:51:11.000 130 21236.61 196.98 42927.44 47893.62 2017-05-10 00:51:12.000 130 21236.58 196.97 42927.48 47893.62 2017-05-10 00:51:13.000 130 21236.60 196.98 42927.50 47893.59 2017-05-10 00:51:14.000 130 21236.60 197.00 42927.46 47893.61 2017-05-10 00:51:15.000 130 21236.57 197.01 42927.47 47893.61 2017-05-10 00:51:16.000 130 21236.57 197.02 42927.47 47893.62 2017-05-10 00:51:17.000 130 21236.58 197.00 42927.45 47893.62 2017-05-10 00:51:18.000 130 21236.55 197.03 42927.47 47893.61 2017-05-10 00:51:19.000 130 21236.53 197.02 42927.45 47893.60 2017-05-10 00:51:20.000 130 21236.52 197.02 42927.44 47893.60 2017-05-10 00:51:21.000 130 21236.56 197.00 42927.43 47893.58 2017-05-10 00:51:22.000 130 21236.55 196.99 42927.45 47893.57 2017-05-10 00:51:23.000 130 21236.54 196.97 42927.47 47893.57 2017-05-10 00:51:24.000 130 21236.52 196.92 42927.50 47893.58 2017-05-10 00:51:25.000 130 21236.53 196.92 42927.52 47893.56 2017-05-10 00:51:26.000 130 21236.50 196.90 42927.55 47893.60 2017-05-10 00:51:27.000 130 21236.47 196.89 42927.55 47893.59 2017-05-10 00:51:28.000 130 21236.47 196.90 42927.54 47893.64 2017-05-10 00:51:29.000 130 21236.45 196.92 42927.57 47893.63 2017-05-10 00:51:30.000 130 21236.44 196.88 42927.57 47893.63 2017-05-10 00:51:31.000 130 21236.42 196.87 42927.58 47893.63 2017-05-10 00:51:32.000 130 21236.42 196.86 42927.58 47893.63 2017-05-10 00:51:33.000 130 21236.40 196.86 42927.58 47893.62 2017-05-10 00:51:34.000 130 21236.44 196.86 42927.59 47893.65 2017-05-10 00:51:35.000 130 21236.41 196.86 42927.61 47893.59 2017-05-10 00:51:36.000 130 21236.42 196.86 42927.56 47893.64 2017-05-10 00:51:37.000 130 21236.42 196.87 42927.54 47893.62 2017-05-10 00:51:38.000 130 21236.39 196.86 42927.58 47893.63 2017-05-10 00:51:39.000 130 21236.39 196.84 42927.60 47893.61 2017-05-10 00:51:40.000 130 21236.39 196.84 42927.58 47893.62 2017-05-10 00:51:41.000 130 21236.38 196.84 42927.56 47893.60 2017-05-10 00:51:42.000 130 21236.36 196.87 42927.54 47893.61 2017-05-10 00:51:43.000 130 21236.34 196.87 42927.56 47893.60 2017-05-10 00:51:44.000 130 21236.35 196.85 42927.61 47893.62 2017-05-10 00:51:45.000 130 21236.35 196.87 42927.58 47893.59 2017-05-10 00:51:46.000 130 21236.32 196.86 42927.58 47893.58 2017-05-10 00:51:47.000 130 21236.34 196.88 42927.58 47893.61 2017-05-10 00:51:48.000 130 21236.33 196.90 42927.57 47893.61 2017-05-10 00:51:49.000 130 21236.35 196.92 42927.56 47893.59 2017-05-10 00:51:50.000 130 21236.36 196.91 42927.61 47893.59 2017-05-10 00:51:51.000 130 21236.33 196.93 42927.56 47893.59 2017-05-10 00:51:52.000 130 21236.34 196.95 42927.56 47893.60 2017-05-10 00:51:53.000 130 21236.36 196.95 42927.55 47893.55 2017-05-10 00:51:54.000 130 21236.37 196.94 42927.56 47893.58 2017-05-10 00:51:55.000 130 21236.37 196.93 42927.55 47893.56 2017-05-10 00:51:56.000 130 21236.42 196.93 42927.57 47893.59 2017-05-10 00:51:57.000 130 21236.43 196.92 42927.54 47893.59 2017-05-10 00:51:58.000 130 21236.42 196.95 42927.56 47893.60 2017-05-10 00:51:59.000 130 21236.42 196.94 42927.56 47893.64 2017-05-10 00:52:00.000 130 21236.42 196.90 42927.55 47893.60 2017-05-10 00:52:01.000 130 21236.41 196.90 42927.57 47893.62 2017-05-10 00:52:02.000 130 21236.40 196.94 42927.58 47893.63 2017-05-10 00:52:03.000 130 21236.39 196.92 42927.55 47893.60 2017-05-10 00:52:04.000 130 21236.41 196.89 42927.56 47893.62 2017-05-10 00:52:05.000 130 21236.39 196.89 42927.56 47893.62 2017-05-10 00:52:06.000 130 21236.38 196.91 42927.56 47893.61 2017-05-10 00:52:07.000 130 21236.39 196.89 42927.57 47893.63 2017-05-10 00:52:08.000 130 21236.42 196.91 42927.58 47893.61 2017-05-10 00:52:09.000 130 21236.40 196.93 42927.55 47893.64 2017-05-10 00:52:10.000 130 21236.38 196.92 42927.56 47893.62 2017-05-10 00:52:11.000 130 21236.39 196.90 42927.54 47893.59 2017-05-10 00:52:12.000 130 21236.40 196.90 42927.56 47893.63 2017-05-10 00:52:13.000 130 21236.41 196.89 42927.54 47893.63 2017-05-10 00:52:14.000 130 21236.42 196.87 42927.56 47893.62 2017-05-10 00:52:15.000 130 21236.41 196.88 42927.56 47893.61 2017-05-10 00:52:16.000 130 21236.35 196.92 42927.55 47893.60 2017-05-10 00:52:17.000 130 21236.37 196.90 42927.52 47893.56 2017-05-10 00:52:18.000 130 21236.37 196.92 42927.53 47893.59 2017-05-10 00:52:19.000 130 21236.37 196.91 42927.56 47893.57 2017-05-10 00:52:20.000 130 21236.35 196.95 42927.55 47893.56 2017-05-10 00:52:21.000 130 21236.36 196.92 42927.58 47893.57 2017-05-10 00:52:22.000 130 21236.36 196.90 42927.55 47893.57 2017-05-10 00:52:23.000 130 21236.39 196.90 42927.54 47893.55 2017-05-10 00:52:24.000 130 21236.36 196.92 42927.54 47893.60 2017-05-10 00:52:25.000 130 21236.36 196.94 42927.59 47893.55 2017-05-10 00:52:26.000 130 21236.32 196.95 42927.56 47893.60 2017-05-10 00:52:27.000 130 21236.31 196.95 42927.55 47893.58 2017-05-10 00:52:28.000 130 21236.37 196.92 42927.56 47893.56 2017-05-10 00:52:29.000 130 21236.34 196.92 42927.56 47893.58 2017-05-10 00:52:30.000 130 21236.32 196.94 42927.58 47893.57 2017-05-10 00:52:31.000 130 21236.31 196.94 42927.58 47893.56 2017-05-10 00:52:32.000 130 21236.32 196.92 42927.57 47893.59 2017-05-10 00:52:33.000 130 21236.32 196.94 42927.55 47893.59 2017-05-10 00:52:34.000 130 21236.30 196.92 42927.58 47893.60 2017-05-10 00:52:35.000 130 21236.36 196.90 42927.58 47893.58 2017-05-10 00:52:36.000 130 21236.39 196.93 42927.59 47893.57 2017-05-10 00:52:37.000 130 21236.37 196.93 42927.56 47893.62 2017-05-10 00:52:38.000 130 21236.35 196.94 42927.55 47893.61 2017-05-10 00:52:39.000 130 21236.35 196.94 42927.56 47893.63 2017-05-10 00:52:40.000 130 21236.36 196.95 42927.57 47893.61 2017-05-10 00:52:41.000 130 21236.37 196.96 42927.61 47893.61 2017-05-10 00:52:42.000 130 21236.38 196.94 42927.60 47893.66 2017-05-10 00:52:43.000 130 21236.38 196.93 42927.62 47893.62 2017-05-10 00:52:44.000 130 21236.41 196.93 42927.62 47893.66 2017-05-10 00:52:45.000 130 21236.41 196.95 42927.62 47893.64 2017-05-10 00:52:46.000 130 21236.41 196.95 42927.61 47893.67 2017-05-10 00:52:47.000 130 21236.46 196.95 42927.62 47893.65 2017-05-10 00:52:48.000 130 21236.46 196.96 42927.62 47893.67 2017-05-10 00:52:49.000 130 21236.45 196.93 42927.65 47893.70 2017-05-10 00:52:50.000 130 21236.48 196.94 42927.64 47893.68 2017-05-10 00:52:51.000 130 21236.47 196.95 42927.61 47893.71 2017-05-10 00:52:52.000 130 21236.49 196.93 42927.65 47893.71 2017-05-10 00:52:53.000 130 21236.52 196.89 42927.65 47893.72 2017-05-10 00:52:54.000 130 21236.52 196.86 42927.67 47893.77 2017-05-10 00:52:55.000 130 21236.53 196.87 42927.69 47893.75 2017-05-10 00:52:56.000 130 21236.53 196.87 42927.69 47893.77 2017-05-10 00:52:57.000 130 21236.53 196.90 42927.71 47893.76 2017-05-10 00:52:58.000 130 21236.57 196.87 42927.72 47893.79 2017-05-10 00:52:59.000 130 21236.57 196.86 42927.72 47893.76 2017-05-10 00:53:00.000 130 21236.57 196.87 42927.70 47893.80 2017-05-10 00:53:01.000 130 21236.56 196.88 42927.70 47893.77 2017-05-10 00:53:02.000 130 21236.57 196.88 42927.71 47893.83 2017-05-10 00:53:03.000 130 21236.60 196.85 42927.71 47893.81 2017-05-10 00:53:04.000 130 21236.57 196.84 42927.72 47893.77 2017-05-10 00:53:05.000 130 21236.55 196.85 42927.68 47893.79 2017-05-10 00:53:06.000 130 21236.58 196.88 42927.70 47893.82 2017-05-10 00:53:07.000 130 21236.58 196.88 42927.69 47893.77 2017-05-10 00:53:08.000 130 21236.58 196.85 42927.69 47893.81 2017-05-10 00:53:09.000 130 21236.61 196.89 42927.66 47893.79 2017-05-10 00:53:10.000 130 21236.61 196.90 42927.67 47893.81 2017-05-10 00:53:11.000 130 21236.59 196.92 42927.68 47893.78 2017-05-10 00:53:12.000 130 21236.60 196.91 42927.66 47893.79 2017-05-10 00:53:13.000 130 21236.61 196.92 42927.70 47893.79 2017-05-10 00:53:14.000 130 21236.62 196.90 42927.68 47893.82 2017-05-10 00:53:15.000 130 21236.59 196.91 42927.66 47893.78 2017-05-10 00:53:16.000 130 21236.60 196.90 42927.64 47893.79 2017-05-10 00:53:17.000 130 21236.63 196.91 42927.68 47893.79 2017-05-10 00:53:18.000 130 21236.62 196.93 42927.69 47893.82 2017-05-10 00:53:19.000 130 21236.64 196.90 42927.67 47893.81 2017-05-10 00:53:20.000 130 21236.65 196.94 42927.66 47893.82 2017-05-10 00:53:21.000 130 21236.66 196.94 42927.69 47893.79 2017-05-10 00:53:22.000 130 21236.68 196.92 42927.70 47893.82 2017-05-10 00:53:23.000 130 21236.68 196.91 42927.68 47893.81 2017-05-10 00:53:24.000 130 21236.69 196.92 42927.65 47893.83 2017-05-10 00:53:25.000 130 21236.70 196.93 42927.64 47893.84 2017-05-10 00:53:26.000 130 21236.73 196.91 42927.67 47893.83 2017-05-10 00:53:27.000 130 21236.66 196.92 42927.65 47893.85 2017-05-10 00:53:28.000 130 21236.70 196.91 42927.67 47893.82 2017-05-10 00:53:29.000 130 21236.71 196.89 42927.69 47893.84 2017-05-10 00:53:30.000 130 21236.70 196.90 42927.69 47893.83 2017-05-10 00:53:31.000 130 21236.71 196.92 42927.69 47893.83 2017-05-10 00:53:32.000 130 21236.73 196.91 42927.69 47893.84 2017-05-10 00:53:33.000 130 21236.68 196.96 42927.65 47893.84 2017-05-10 00:53:34.000 130 21236.64 197.01 42927.63 47893.80 2017-05-10 00:53:35.000 130 21236.61 197.00 42927.60 47893.79 2017-05-10 00:53:36.000 130 21236.59 197.00 42927.60 47893.74 2017-05-10 00:53:37.000 130 21236.58 197.04 42927.57 47893.71 2017-05-10 00:53:38.000 130 21236.57 197.05 42927.56 47893.71 2017-05-10 00:53:39.000 130 21236.60 197.02 42927.55 47893.68 2017-05-10 00:53:40.000 130 21236.60 197.04 42927.54 47893.69 2017-05-10 00:53:41.000 130 21236.59 197.03 42927.56 47893.69 2017-05-10 00:53:42.000 130 21236.57 196.99 42927.54 47893.67 2017-05-10 00:53:43.000 130 21236.61 196.98 42927.56 47893.66 2017-05-10 00:53:44.000 130 21236.62 197.00 42927.54 47893.69 2017-05-10 00:53:45.000 130 21236.61 196.99 42927.49 47893.66 2017-05-10 00:53:46.000 130 21236.61 197.01 42927.50 47893.69 2017-05-10 00:53:47.000 130 21236.61 197.01 42927.48 47893.67 2017-05-10 00:53:48.000 130 21236.60 196.99 42927.52 47893.67 2017-05-10 00:53:49.000 130 21236.61 197.00 42927.54 47893.68 2017-05-10 00:53:50.000 130 21236.63 197.01 42927.56 47893.70 2017-05-10 00:53:51.000 130 21236.66 197.00 42927.59 47893.68 2017-05-10 00:53:52.000 130 21236.63 197.02 42927.57 47893.69 2017-05-10 00:53:53.000 130 21236.64 197.03 42927.59 47893.69 2017-05-10 00:53:54.000 130 21236.65 197.01 42927.57 47893.71 2017-05-10 00:53:55.000 130 21236.63 197.01 42927.58 47893.65 2017-05-10 00:53:56.000 130 21236.60 197.03 42927.57 47893.69 2017-05-10 00:53:57.000 130 21236.64 197.03 42927.59 47893.71 2017-05-10 00:53:58.000 130 21236.66 196.99 42927.60 47893.71 2017-05-10 00:53:59.000 130 21236.69 196.98 42927.59 47893.71 2017-05-10 00:54:00.000 130 21236.72 197.00 42927.62 47893.74 2017-05-10 00:54:01.000 130 21236.70 196.98 42927.62 47893.74 2017-05-10 00:54:02.000 130 21236.69 197.00 42927.59 47893.77 2017-05-10 00:54:03.000 130 21236.71 197.03 42927.58 47893.74 2017-05-10 00:54:04.000 130 21236.70 197.04 42927.60 47893.77 2017-05-10 00:54:05.000 130 21236.73 197.04 42927.59 47893.74 2017-05-10 00:54:06.000 130 21236.70 197.03 42927.59 47893.75 2017-05-10 00:54:07.000 130 21236.71 197.05 42927.60 47893.74 2017-05-10 00:54:08.000 130 21236.72 197.04 42927.57 47893.73 2017-05-10 00:54:09.000 130 21236.75 197.04 42927.57 47893.73 2017-05-10 00:54:10.000 130 21236.74 197.03 42927.57 47893.73 2017-05-10 00:54:11.000 130 21236.71 197.05 42927.57 47893.73 2017-05-10 00:54:12.000 130 21236.74 197.08 42927.55 47893.75 2017-05-10 00:54:13.000 130 21236.75 197.06 42927.56 47893.70 2017-05-10 00:54:14.000 130 21236.77 197.04 42927.52 47893.75 2017-05-10 00:54:15.000 130 21236.74 197.05 42927.54 47893.72 2017-05-10 00:54:16.000 130 21236.77 197.04 42927.54 47893.74 2017-05-10 00:54:17.000 130 21236.78 197.05 42927.54 47893.75 2017-05-10 00:54:18.000 130 21236.79 197.07 42927.54 47893.74 2017-05-10 00:54:19.000 130 21236.84 197.07 42927.54 47893.76 2017-05-10 00:54:20.000 130 21236.86 197.06 42927.54 47893.78 2017-05-10 00:54:21.000 130 21236.83 197.03 42927.58 47893.80 2017-05-10 00:54:22.000 130 21236.87 197.03 42927.58 47893.78 2017-05-10 00:54:23.000 130 21236.85 197.02 42927.57 47893.82 2017-05-10 00:54:24.000 130 21236.85 197.03 42927.59 47893.79 2017-05-10 00:54:25.000 130 21236.85 197.03 42927.60 47893.82 2017-05-10 00:54:26.000 130 21236.85 197.02 42927.58 47893.82 2017-05-10 00:54:27.000 130 21236.84 197.00 42927.56 47893.82 2017-05-10 00:54:28.000 130 21236.85 197.01 42927.56 47893.81 2017-05-10 00:54:29.000 130 21236.86 197.02 42927.56 47893.81 2017-05-10 00:54:30.000 130 21236.87 197.03 42927.59 47893.81 2017-05-10 00:54:31.000 130 21236.88 197.00 42927.61 47893.82 2017-05-10 00:54:32.000 130 21236.87 197.01 42927.61 47893.83 2017-05-10 00:54:33.000 130 21236.84 197.02 42927.60 47893.81 2017-05-10 00:54:34.000 130 21236.83 197.02 42927.58 47893.81 2017-05-10 00:54:35.000 130 21236.82 197.03 42927.59 47893.83 2017-05-10 00:54:36.000 130 21236.81 197.04 42927.57 47893.80 2017-05-10 00:54:37.000 130 21236.84 197.04 42927.59 47893.83 2017-05-10 00:54:38.000 130 21236.84 197.04 42927.59 47893.84 2017-05-10 00:54:39.000 130 21236.86 197.06 42927.58 47893.84 2017-05-10 00:54:40.000 130 21236.86 197.06 42927.58 47893.83 2017-05-10 00:54:41.000 130 21236.87 197.05 42927.58 47893.84 2017-05-10 00:54:42.000 130 21236.84 197.06 42927.58 47893.87 2017-05-10 00:54:43.000 130 21236.84 197.06 42927.59 47893.84 2017-05-10 00:54:44.000 130 21236.86 197.06 42927.61 47893.84 2017-05-10 00:54:45.000 130 21236.89 197.06 42927.59 47893.83 2017-05-10 00:54:46.000 130 21236.89 197.05 42927.55 47893.85 2017-05-10 00:54:47.000 130 21236.86 197.07 42927.55 47893.82 2017-05-10 00:54:48.000 130 21236.93 197.05 42927.55 47893.86 2017-05-10 00:54:49.000 130 21236.90 197.07 42927.57 47893.85 2017-05-10 00:54:50.000 130 21236.91 197.09 42927.58 47893.86 2017-05-10 00:54:51.000 130 21236.92 197.08 42927.58 47893.88 2017-05-10 00:54:52.000 130 21236.91 197.05 42927.57 47893.84 2017-05-10 00:54:53.000 130 21236.94 196.98 42927.62 47893.86 2017-05-10 00:54:54.000 130 21236.95 196.93 42927.68 47893.92 2017-05-10 00:54:55.000 130 21236.94 196.92 42927.68 47893.93 2017-05-10 00:54:56.000 130 21236.96 196.89 42927.71 47893.98 2017-05-10 00:54:57.000 130 21236.96 196.88 42927.73 47894.00 2017-05-10 00:54:58.000 130 21236.98 196.90 42927.72 47894.00 2017-05-10 00:54:59.000 130 21237.00 196.91 42927.73 47894.03 2017-05-10 00:55:00.000 130 21237.00 196.88 42927.73 47894.03 2017-05-10 00:55:01.000 130 21237.02 196.91 42927.74 47894.01 2017-05-10 00:55:02.000 130 21237.02 196.93 42927.70 47894.03 2017-05-10 00:55:03.000 130 21237.01 196.95 42927.69 47894.04 2017-05-10 00:55:04.000 130 21237.00 196.96 42927.71 47894.05 2017-05-10 00:55:05.000 130 21236.98 196.98 42927.72 47893.99 2017-05-10 00:55:06.000 130 21237.00 196.96 42927.70 47893.99 2017-05-10 00:55:07.000 130 21237.03 196.94 42927.70 47893.98 2017-05-10 00:55:08.000 130 21237.06 196.93 42927.68 47893.99 2017-05-10 00:55:09.000 130 21237.06 196.96 42927.69 47894.00 2017-05-10 00:55:10.000 130 21237.06 196.95 42927.70 47894.02 2017-05-10 00:55:11.000 130 21237.06 196.96 42927.69 47894.02 2017-05-10 00:55:12.000 130 21237.08 196.95 42927.71 47894.02 2017-05-10 00:55:13.000 130 21237.09 196.96 42927.72 47894.02 2017-05-10 00:55:14.000 130 21237.11 196.96 42927.73 47894.07 2017-05-10 00:55:15.000 130 21237.08 196.95 42927.71 47894.03 2017-05-10 00:55:16.000 130 21237.06 196.98 42927.68 47894.03 2017-05-10 00:55:17.000 130 21237.06 197.01 42927.65 47894.02 2017-05-10 00:55:18.000 130 21237.04 197.03 42927.66 47894.01 2017-05-10 00:55:19.000 130 21237.03 197.03 42927.66 47893.97 2017-05-10 00:55:20.000 130 21237.02 197.02 42927.66 47894.00 2017-05-10 00:55:21.000 130 21237.04 197.03 42927.66 47893.96 2017-05-10 00:55:22.000 130 21237.05 197.03 42927.63 47893.97 2017-05-10 00:55:23.000 130 21237.06 197.02 42927.61 47893.95 2017-05-10 00:55:24.000 130 21237.09 197.03 42927.66 47893.97 2017-05-10 00:55:25.000 130 21237.08 197.03 42927.65 47893.97 2017-05-10 00:55:26.000 130 21237.07 197.03 42927.65 47893.97 2017-05-10 00:55:27.000 130 21237.06 197.05 42927.63 47893.95 2017-05-10 00:55:28.000 130 21237.05 197.05 42927.64 47893.96 2017-05-10 00:55:29.000 130 21237.08 197.02 42927.67 47893.96 2017-05-10 00:55:30.000 130 21237.07 197.04 42927.67 47893.96 2017-05-10 00:55:31.000 130 21237.05 197.05 42927.65 47893.95 2017-05-10 00:55:32.000 130 21237.03 197.07 42927.66 47893.96 2017-05-10 00:55:33.000 130 21237.02 197.06 42927.63 47893.95 2017-05-10 00:55:34.000 130 21237.00 197.05 42927.67 47893.94 2017-05-10 00:55:35.000 130 21237.01 197.06 42927.67 47893.95 2017-05-10 00:55:36.000 130 21237.01 197.07 42927.65 47893.96 2017-05-10 00:55:37.000 130 21237.02 197.06 42927.60 47893.95 2017-05-10 00:55:38.000 130 21237.03 197.05 42927.61 47893.96 2017-05-10 00:55:39.000 130 21237.04 197.06 42927.64 47893.95 2017-05-10 00:55:40.000 130 21237.05 197.06 42927.64 47893.96 2017-05-10 00:55:41.000 130 21237.07 197.03 42927.66 47893.93 2017-05-10 00:55:42.000 130 21237.07 197.00 42927.67 47893.94 2017-05-10 00:55:43.000 130 21237.07 196.99 42927.65 47893.94 2017-05-10 00:55:44.000 130 21237.08 196.99 42927.68 47893.98 2017-05-10 00:55:45.000 130 21237.10 196.97 42927.71 47893.99 2017-05-10 00:55:46.000 130 21237.10 196.98 42927.70 47893.99 2017-05-10 00:55:47.000 130 21237.10 196.98 42927.71 47894.00 2017-05-10 00:55:48.000 130 21237.08 197.00 42927.71 47894.01 2017-05-10 00:55:49.000 130 21237.07 197.00 42927.71 47893.98 2017-05-10 00:55:50.000 130 21237.06 197.00 42927.66 47894.04 2017-05-10 00:55:51.000 130 21237.08 196.97 42927.70 47893.99 2017-05-10 00:55:52.000 130 21237.10 196.97 42927.70 47894.01 2017-05-10 00:55:53.000 130 21237.09 196.95 42927.71 47894.03 2017-05-10 00:55:54.000 130 21237.08 196.95 42927.72 47894.04 2017-05-10 00:55:55.000 130 21237.08 196.95 42927.72 47894.02 2017-05-10 00:55:56.000 130 21237.07 196.95 42927.73 47894.06 2017-05-10 00:55:57.000 130 21237.06 196.95 42927.71 47894.06 2017-05-10 00:55:58.000 130 21237.05 196.95 42927.71 47894.05 2017-05-10 00:55:59.000 130 21237.06 196.95 42927.74 47894.04 2017-05-10 00:56:00.000 130 21237.05 196.97 42927.77 47894.06 2017-05-10 00:56:01.000 130 21237.07 196.97 42927.76 47894.04 2017-05-10 00:56:02.000 130 21237.08 196.95 42927.73 47894.06 2017-05-10 00:56:03.000 130 21237.04 196.96 42927.72 47894.04 2017-05-10 00:56:04.000 130 21237.03 196.96 42927.74 47894.04 2017-05-10 00:56:05.000 130 21237.03 196.95 42927.76 47894.05 2017-05-10 00:56:06.000 130 21237.03 196.98 42927.74 47894.04 2017-05-10 00:56:07.000 130 21237.01 196.98 42927.73 47894.04 2017-05-10 00:56:08.000 130 21236.99 196.97 42927.72 47894.05 2017-05-10 00:56:09.000 130 21236.98 196.99 42927.70 47894.01 2017-05-10 00:56:10.000 130 21236.98 197.00 42927.71 47894.04 2017-05-10 00:56:11.000 130 21236.96 197.01 42927.71 47893.99 2017-05-10 00:56:12.000 130 21236.96 197.01 42927.74 47894.00 2017-05-10 00:56:13.000 130 21236.97 196.99 42927.71 47893.97 2017-05-10 00:56:14.000 130 21236.98 196.99 42927.70 47894.01 2017-05-10 00:56:15.000 130 21236.99 196.97 42927.71 47893.98 2017-05-10 00:56:16.000 130 21237.00 196.98 42927.72 47893.99 2017-05-10 00:56:17.000 130 21236.98 197.00 42927.73 47894.01 2017-05-10 00:56:18.000 130 21236.99 197.01 42927.74 47894.00 2017-05-10 00:56:19.000 130 21236.99 197.00 42927.69 47894.00 2017-05-10 00:56:20.000 130 21236.98 196.98 42927.70 47894.00 2017-05-10 00:56:21.000 130 21236.99 196.97 42927.71 47894.01 2017-05-10 00:56:22.000 130 21237.00 196.97 42927.69 47893.99 2017-05-10 00:56:23.000 130 21237.00 196.95 42927.72 47894.00 2017-05-10 00:56:24.000 130 21237.00 196.95 42927.70 47894.01 2017-05-10 00:56:25.000 130 21237.01 196.95 42927.71 47894.02 2017-05-10 00:56:26.000 130 21237.00 196.93 42927.73 47894.01 2017-05-10 00:56:27.000 130 21237.01 196.93 42927.73 47894.02 2017-05-10 00:56:28.000 130 21237.00 196.93 42927.73 47894.01 2017-05-10 00:56:29.000 130 21236.98 196.94 42927.74 47894.02 2017-05-10 00:56:30.000 130 21236.96 196.95 42927.71 47894.01 2017-05-10 00:56:31.000 130 21236.98 196.95 42927.71 47894.01 2017-05-10 00:56:32.000 130 21236.98 196.96 42927.74 47894.01 2017-05-10 00:56:33.000 130 21236.99 196.96 42927.71 47894.03 2017-05-10 00:56:34.000 130 21236.98 196.94 42927.71 47894.04 2017-05-10 00:56:35.000 130 21237.00 196.94 42927.71 47894.02 2017-05-10 00:56:36.000 130 21237.00 196.96 42927.73 47894.05 2017-05-10 00:56:37.000 130 21237.00 196.96 42927.75 47894.03 2017-05-10 00:56:38.000 130 21236.95 196.99 42927.74 47894.03 2017-05-10 00:56:39.000 130 21237.00 197.00 42927.73 47894.02 2017-05-10 00:56:40.000 130 21237.00 196.99 42927.72 47894.04 2017-05-10 00:56:41.000 130 21236.98 196.97 42927.74 47894.03 2017-05-10 00:56:42.000 130 21237.00 197.00 42927.77 47894.06 2017-05-10 00:56:43.000 130 21237.01 196.98 42927.78 47894.04 2017-05-10 00:56:44.000 130 21237.01 197.01 42927.77 47894.05 2017-05-10 00:56:45.000 130 21237.00 197.03 42927.75 47894.03 2017-05-10 00:56:46.000 130 21237.03 197.02 42927.76 47894.05 2017-05-10 00:56:47.000 130 21237.04 197.02 42927.78 47894.05 2017-05-10 00:56:48.000 130 21237.01 197.03 42927.75 47894.06 2017-05-10 00:56:49.000 130 21236.99 197.05 42927.75 47894.07 2017-05-10 00:56:50.000 130 21237.01 197.05 42927.77 47894.06 2017-05-10 00:56:51.000 130 21237.02 197.04 42927.74 47894.03 2017-05-10 00:56:52.000 130 21237.03 197.05 42927.74 47894.06 2017-05-10 00:56:53.000 130 21237.02 197.04 42927.75 47894.07 2017-05-10 00:56:54.000 130 21237.03 197.04 42927.75 47894.04 2017-05-10 00:56:55.000 130 21237.03 197.01 42927.77 47894.04 2017-05-10 00:56:56.000 130 21237.01 197.03 42927.78 47894.09 2017-05-10 00:56:57.000 130 21237.00 197.05 42927.76 47894.05 2017-05-10 00:56:58.000 130 21236.99 197.03 42927.76 47894.08 2017-05-10 00:56:59.000 130 21237.00 196.98 42927.75 47894.02 2017-05-10 00:57:00.000 130 21237.00 196.97 42927.77 47894.08 2017-05-10 00:57:01.000 130 21236.98 196.98 42927.79 47894.09 2017-05-10 00:57:02.000 130 21236.96 196.97 42927.80 47894.08 2017-05-10 00:57:03.000 130 21236.98 196.97 42927.79 47894.03 2017-05-10 00:57:04.000 130 21236.96 196.97 42927.78 47894.09 2017-05-10 00:57:05.000 130 21236.96 196.97 42927.82 47894.05 2017-05-10 00:57:06.000 130 21236.94 196.96 42927.79 47894.05 2017-05-10 00:57:07.000 130 21236.89 196.95 42927.81 47894.09 2017-05-10 00:57:08.000 130 21236.90 196.90 42927.84 47894.08 2017-05-10 00:57:09.000 130 21236.92 196.91 42927.86 47894.07 2017-05-10 00:57:10.000 130 21236.88 196.92 42927.85 47894.08 2017-05-10 00:57:11.000 130 21236.87 196.92 42927.89 47894.09 2017-05-10 00:57:12.000 130 21236.88 196.95 42927.90 47894.10 2017-05-10 00:57:13.000 130 21236.91 196.95 42927.92 47894.09 2017-05-10 00:57:14.000 130 21236.92 196.95 42927.93 47894.14 2017-05-10 00:57:15.000 130 21236.95 196.95 42927.93 47894.10 2017-05-10 00:57:16.000 130 21236.95 196.97 42927.92 47894.12 2017-05-10 00:57:17.000 130 21236.95 196.96 42927.92 47894.12 2017-05-10 00:57:18.000 130 21236.94 196.97 42927.94 47894.14 2017-05-10 00:57:19.000 130 21236.98 196.92 42927.94 47894.14 2017-05-10 00:57:20.000 130 21237.00 196.93 42927.96 47894.17 2017-05-10 00:57:21.000 130 21236.98 196.94 42927.96 47894.21 2017-05-10 00:57:22.000 130 21237.00 196.96 42927.96 47894.20 2017-05-10 00:57:23.000 130 21236.99 196.98 42927.96 47894.22 2017-05-10 00:57:24.000 130 21237.00 196.97 42927.98 47894.26 2017-05-10 00:57:25.000 130 21237.00 196.97 42927.95 47894.24 2017-05-10 00:57:26.000 130 21237.00 196.96 42927.97 47894.24 2017-05-10 00:57:27.000 130 21237.01 197.00 42927.97 47894.23 2017-05-10 00:57:28.000 130 21237.03 197.00 42927.96 47894.25 2017-05-10 00:57:29.000 130 21237.02 196.98 42927.95 47894.23 2017-05-10 00:57:30.000 130 21237.02 196.98 42927.94 47894.25 2017-05-10 00:57:31.000 130 21237.00 196.99 42927.95 47894.23 2017-05-10 00:57:32.000 130 21237.00 197.00 42927.97 47894.21 2017-05-10 00:57:33.000 130 21237.00 197.00 42927.95 47894.22 2017-05-10 00:57:34.000 130 21237.00 196.98 42927.91 47894.23 2017-05-10 00:57:35.000 130 21236.96 197.00 42927.90 47894.20 2017-05-10 00:57:36.000 130 21236.95 197.00 42927.92 47894.20 2017-05-10 00:57:37.000 130 21236.92 197.04 42927.94 47894.17 2017-05-10 00:57:38.000 130 21236.90 197.04 42927.92 47894.17 2017-05-10 00:57:39.000 130 21236.88 197.05 42927.87 47894.14 2017-05-10 00:57:40.000 130 21236.89 197.03 42927.87 47894.12 2017-05-10 00:57:41.000 130 21236.88 197.04 42927.86 47894.11 2017-05-10 00:57:42.000 130 21236.87 197.02 42927.82 47894.10 2017-05-10 00:57:43.000 130 21236.90 197.00 42927.81 47894.06 2017-05-10 00:57:44.000 130 21236.88 196.98 42927.83 47894.10 2017-05-10 00:57:45.000 130 21236.87 196.97 42927.84 47894.09 2017-05-10 00:57:46.000 130 21236.86 196.96 42927.86 47894.08 2017-05-10 00:57:47.000 130 21236.85 196.96 42927.82 47894.08 2017-05-10 00:57:48.000 130 21236.85 196.95 42927.84 47894.10 2017-05-10 00:57:49.000 130 21236.84 196.95 42927.84 47894.09 2017-05-10 00:57:50.000 130 21236.82 196.94 42927.86 47894.05 2017-05-10 00:57:51.000 130 21236.81 196.95 42927.86 47894.08 2017-05-10 00:57:52.000 130 21236.80 196.95 42927.83 47894.04 2017-05-10 00:57:53.000 130 21236.79 196.96 42927.87 47894.08 2017-05-10 00:57:54.000 130 21236.78 196.96 42927.86 47894.05 2017-05-10 00:57:55.000 130 21236.76 196.96 42927.85 47894.06 2017-05-10 00:57:56.000 130 21236.76 196.97 42927.87 47894.04 2017-05-10 00:57:57.000 130 21236.76 196.98 42927.85 47894.04 2017-05-10 00:57:58.000 130 21236.76 196.96 42927.86 47894.05 2017-05-10 00:57:59.000 130 21236.76 196.94 42927.90 47894.08 2017-05-10 00:58:00.000 130 21236.75 196.93 42927.87 47894.06 2017-05-10 00:58:01.000 130 21236.76 196.93 42927.91 47894.06 2017-05-10 00:58:02.000 130 21236.75 196.94 42927.91 47894.07 2017-05-10 00:58:03.000 130 21236.75 196.99 42927.88 47894.08 2017-05-10 00:58:04.000 130 21236.74 196.97 42927.90 47894.05 2017-05-10 00:58:05.000 130 21236.73 196.97 42927.91 47894.07 2017-05-10 00:58:06.000 130 21236.75 196.99 42927.91 47894.08 2017-05-10 00:58:07.000 130 21236.77 196.98 42927.88 47894.09 2017-05-10 00:58:08.000 130 21236.80 196.97 42927.91 47894.09 2017-05-10 00:58:09.000 130 21236.79 196.96 42927.90 47894.07 2017-05-10 00:58:10.000 130 21236.77 196.95 42927.89 47894.07 2017-05-10 00:58:11.000 130 21236.77 196.98 42927.89 47894.09 2017-05-10 00:58:12.000 130 21236.76 196.98 42927.90 47894.07 2017-05-10 00:58:13.000 130 21236.76 196.96 42927.87 47894.07 2017-05-10 00:58:14.000 130 21236.77 196.92 42927.90 47894.08 2017-05-10 00:58:15.000 130 21236.80 196.88 42927.96 47894.08 2017-05-10 00:58:16.000 130 21236.78 196.90 42927.95 47894.10 2017-05-10 00:58:17.000 130 21236.77 196.89 42928.00 47894.10 2017-05-10 00:58:18.000 130 21236.75 196.89 42927.99 47894.13 2017-05-10 00:58:19.000 130 21236.74 196.91 42927.98 47894.09 2017-05-10 00:58:20.000 130 21236.73 196.92 42927.98 47894.10 2017-05-10 00:58:21.000 130 21236.71 196.92 42927.96 47894.10 2017-05-10 00:58:22.000 130 21236.70 196.94 42927.92 47894.10 2017-05-10 00:58:23.000 130 21236.68 196.96 42927.92 47894.08 2017-05-10 00:58:24.000 130 21236.68 196.96 42927.92 47894.08 2017-05-10 00:58:25.000 130 21236.65 197.01 42927.93 47894.06 2017-05-10 00:58:26.000 130 21236.61 197.04 42927.88 47894.03 2017-05-10 00:58:27.000 130 21236.57 197.10 42927.83 47893.98 2017-05-10 00:58:28.000 130 21236.54 197.09 42927.83 47893.96 2017-05-10 00:58:29.000 130 21236.52 197.09 42927.80 47893.89 2017-05-10 00:58:30.000 130 21236.50 197.12 42927.78 47893.91 2017-05-10 00:58:31.000 130 21236.51 197.09 42927.79 47893.88 2017-05-10 00:58:32.000 130 21236.46 197.08 42927.78 47893.89 2017-05-10 00:58:33.000 130 21236.46 197.05 42927.77 47893.83 2017-05-10 00:58:34.000 130 21236.46 197.06 42927.78 47893.84 2017-05-10 00:58:35.000 130 21236.45 197.05 42927.79 47893.83 2017-05-10 00:58:36.000 130 21236.43 197.05 42927.79 47893.84 2017-05-10 00:58:37.000 130 21236.42 197.03 42927.77 47893.80 2017-05-10 00:58:38.000 130 21236.42 197.05 42927.78 47893.84 2017-05-10 00:58:39.000 130 21236.40 197.05 42927.77 47893.79 2017-05-10 00:58:40.000 130 21236.41 197.01 42927.76 47893.81 2017-05-10 00:58:41.000 130 21236.39 197.01 42927.75 47893.80 2017-05-10 00:58:42.000 130 21236.37 197.02 42927.78 47893.78 2017-05-10 00:58:43.000 130 21236.37 197.02 42927.75 47893.79 2017-05-10 00:58:44.000 130 21236.34 197.01 42927.77 47893.78 2017-05-10 00:58:45.000 130 21236.32 197.00 42927.77 47893.75 2017-05-10 00:58:46.000 130 21236.31 197.02 42927.73 47893.74 2017-05-10 00:58:47.000 130 21236.26 197.07 42927.72 47893.74 2017-05-10 00:58:48.000 130 21236.23 197.10 42927.69 47893.71 2017-05-10 00:58:49.000 130 21236.20 197.13 42927.65 47893.65 2017-05-10 00:58:50.000 130 21236.18 197.12 42927.63 47893.64 2017-05-10 00:58:51.000 130 21236.17 197.14 42927.64 47893.60 2017-05-10 00:58:52.000 130 21236.20 197.14 42927.60 47893.57 2017-05-10 00:58:53.000 130 21236.19 197.15 42927.60 47893.56 2017-05-10 00:58:54.000 130 21236.18 197.14 42927.59 47893.55 2017-05-10 00:58:55.000 130 21236.16 197.14 42927.60 47893.52 2017-05-10 00:58:56.000 130 21236.15 197.17 42927.60 47893.52 2017-05-10 00:58:57.000 130 21236.15 197.20 42927.57 47893.51 2017-05-10 00:58:58.000 130 21236.15 197.20 42927.55 47893.49 2017-05-10 00:58:59.000 130 21236.13 197.25 42927.55 47893.46 2017-05-10 00:59:00.000 130 21236.08 197.27 42927.49 47893.43 2017-05-10 00:59:01.000 130 21236.09 197.31 42927.45 47893.42 2017-05-10 00:59:02.000 130 21236.12 197.29 42927.43 47893.39 2017-05-10 00:59:03.000 130 21236.07 197.31 42927.42 47893.39 2017-05-10 00:59:04.000 130 21236.07 197.31 42927.43 47893.38 2017-05-10 00:59:05.000 130 21236.08 197.31 42927.43 47893.37 2017-05-10 00:59:06.000 130 21236.09 197.31 42927.43 47893.37 2017-05-10 00:59:07.000 130 21236.09 197.30 42927.42 47893.33 2017-05-10 00:59:08.000 130 21236.09 197.32 42927.44 47893.34 2017-05-10 00:59:09.000 130 21236.06 197.30 42927.46 47893.31 2017-05-10 00:59:10.000 130 21236.03 197.30 42927.44 47893.35 2017-05-10 00:59:11.000 130 21236.02 197.30 42927.42 47893.32 2017-05-10 00:59:12.000 130 21236.01 197.30 42927.41 47893.31 2017-05-10 00:59:13.000 130 21235.98 197.32 42927.41 47893.29 2017-05-10 00:59:14.000 130 21235.98 197.30 42927.40 47893.28 2017-05-10 00:59:15.000 130 21235.95 197.31 42927.40 47893.26 2017-05-10 00:59:16.000 130 21235.96 197.31 42927.40 47893.29 2017-05-10 00:59:17.000 130 21235.93 197.30 42927.38 47893.22 2017-05-10 00:59:18.000 130 21235.93 197.27 42927.40 47893.25 2017-05-10 00:59:19.000 130 21235.97 197.25 42927.41 47893.25 2017-05-10 00:59:20.000 130 21235.96 197.23 42927.40 47893.26 2017-05-10 00:59:21.000 130 21235.94 197.23 42927.44 47893.27 2017-05-10 00:59:22.000 130 21235.92 197.23 42927.43 47893.25 2017-05-10 00:59:23.000 130 21235.93 197.21 42927.45 47893.26 2017-05-10 00:59:24.000 130 21235.95 197.23 42927.45 47893.30 2017-05-10 00:59:25.000 130 21235.92 197.21 42927.43 47893.27 2017-05-10 00:59:26.000 130 21235.90 197.20 42927.43 47893.28 2017-05-10 00:59:27.000 130 21235.92 197.18 42927.44 47893.26 2017-05-10 00:59:28.000 130 21235.89 197.17 42927.46 47893.29 2017-05-10 00:59:29.000 130 21235.89 197.15 42927.45 47893.27 2017-05-10 00:59:30.000 130 21235.89 197.15 42927.44 47893.26 2017-05-10 00:59:31.000 130 21235.90 197.14 42927.45 47893.27 2017-05-10 00:59:32.000 130 21235.89 197.15 42927.44 47893.28 2017-05-10 00:59:33.000 130 21235.88 197.17 42927.45 47893.28 2017-05-10 00:59:34.000 130 21235.87 197.17 42927.42 47893.26 2017-05-10 00:59:35.000 130 21235.86 197.17 42927.43 47893.25 2017-05-10 00:59:36.000 130 21235.89 197.14 42927.45 47893.26 2017-05-10 00:59:37.000 130 21235.90 197.14 42927.46 47893.28 2017-05-10 00:59:38.000 130 21235.87 197.15 42927.45 47893.26 2017-05-10 00:59:39.000 130 21235.91 197.15 42927.46 47893.29 2017-05-10 00:59:40.000 130 21235.92 197.13 42927.50 47893.27 2017-05-10 00:59:41.000 130 21235.91 197.18 42927.48 47893.31 2017-05-10 00:59:42.000 130 21235.88 197.20 42927.47 47893.28 2017-05-10 00:59:43.000 130 21235.88 197.18 42927.46 47893.27 2017-05-10 00:59:44.000 130 21235.84 197.19 42927.46 47893.26 2017-05-10 00:59:45.000 130 21235.88 197.21 42927.46 47893.24 2017-05-10 00:59:46.000 130 21235.88 197.22 42927.42 47893.27 2017-05-10 00:59:47.000 130 21235.88 197.22 42927.41 47893.25 2017-05-10 00:59:48.000 130 21235.88 197.21 42927.42 47893.24 2017-05-10 00:59:49.000 130 21235.90 197.22 42927.42 47893.24 2017-05-10 00:59:50.000 130 21235.88 197.25 42927.39 47893.22 2017-05-10 00:59:51.000 130 21235.91 197.26 42927.42 47893.24 2017-05-10 00:59:52.000 130 21235.91 197.27 42927.38 47893.23 2017-05-10 00:59:53.000 130 21235.93 197.27 42927.35 47893.21 2017-05-10 00:59:54.000 130 21235.93 197.29 42927.31 47893.22 2017-05-10 00:59:55.000 130 21235.93 197.29 42927.32 47893.18 2017-05-10 00:59:56.000 130 21235.90 197.29 42927.33 47893.19 2017-05-10 00:59:57.000 130 21235.90 197.28 42927.34 47893.20 2017-05-10 00:59:58.000 130 21235.89 197.29 42927.34 47893.19 2017-05-10 00:59:59.000 130 21235.86 197.28 42927.31 47893.17 2017-05-10 01:00:00.000 130 21235.86 197.26 42927.32 47893.19 2017-05-10 01:00:01.000 130 21235.87 197.26 42927.35 47893.16 2017-05-10 01:00:02.000 130 21235.84 197.29 42927.35 47893.16 2017-05-10 01:00:03.000 130 21235.84 197.31 42927.35 47893.16 2017-05-10 01:00:04.000 130 21235.84 197.33 42927.32 47893.17 2017-05-10 01:00:05.000 130 21235.81 197.34 42927.35 47893.16 2017-05-10 01:00:06.000 130 21235.80 197.36 42927.29 47893.15 2017-05-10 01:00:07.000 130 21235.80 197.36 42927.30 47893.14 2017-05-10 01:00:08.000 130 21235.77 197.38 42927.31 47893.11 2017-05-10 01:00:09.000 130 21235.77 197.39 42927.27 47893.07 2017-05-10 01:00:10.000 130 21235.74 197.42 42927.24 47893.10 2017-05-10 01:00:11.000 130 21235.76 197.44 42927.25 47893.06 2017-05-10 01:00:12.000 130 21235.73 197.42 42927.24 47893.06 2017-05-10 01:00:13.000 130 21235.70 197.45 42927.20 47893.03 2017-05-10 01:00:14.000 130 21235.71 197.48 42927.20 47893.00 2017-05-10 01:00:15.000 130 21235.73 197.50 42927.18 47892.98 2017-05-10 01:00:16.000 130 21235.72 197.49 42927.18 47892.97 2017-05-10 01:00:17.000 130 21235.71 197.50 42927.17 47892.99 2017-05-10 01:00:18.000 130 21235.70 197.50 42927.18 47892.97 2017-05-10 01:00:19.000 130 21235.71 197.50 42927.21 47892.96 2017-05-10 01:00:20.000 130 21235.70 197.53 42927.22 47892.98 2017-05-10 01:00:21.000 130 21235.70 197.54 42927.21 47892.98 2017-05-10 01:00:22.000 130 21235.67 197.56 42927.21 47892.95 2017-05-10 01:00:23.000 130 21235.67 197.53 42927.20 47892.98 2017-05-10 01:00:24.000 130 21235.66 197.53 42927.20 47892.98 2017-05-10 01:00:25.000 130 21235.65 197.54 42927.19 47892.96 2017-05-10 01:00:26.000 130 21235.69 197.56 42927.20 47892.96 2017-05-10 01:00:27.000 130 21235.66 197.59 42927.20 47892.97 2017-05-10 01:00:28.000 130 21235.67 197.59 42927.20 47892.93 2017-05-10 01:00:29.000 130 21235.65 197.60 42927.20 47892.98 2017-05-10 01:00:30.000 130 21235.66 197.61 42927.19 47892.95 2017-05-10 01:00:31.000 130 21235.67 197.61 42927.20 47892.96 2017-05-10 01:00:32.000 130 21235.69 197.60 42927.21 47892.97 2017-05-10 01:00:33.000 130 21235.70 197.63 42927.18 47892.97 2017-05-10 01:00:34.000 130 21235.70 197.62 42927.16 47892.95 2017-05-10 01:00:35.000 130 21235.68 197.62 42927.15 47892.95 2017-05-10 01:00:36.000 130 21235.71 197.60 42927.17 47892.95 2017-05-10 01:00:37.000 130 21235.74 197.62 42927.19 47892.97 2017-05-10 01:00:38.000 130 21235.74 197.62 42927.21 47892.97 2017-05-10 01:00:39.000 130 21235.77 197.63 42927.20 47893.00 2017-05-10 01:00:40.000 130 21235.75 197.65 42927.18 47893.00 2017-05-10 01:00:41.000 130 21235.78 197.64 42927.17 47892.99 2017-05-10 01:00:42.000 130 21235.75 197.64 42927.19 47892.99 2017-05-10 01:00:43.000 130 21235.76 197.62 42927.20 47893.01 2017-05-10 01:00:44.000 130 21235.77 197.63 42927.22 47893.04 2017-05-10 01:00:45.000 130 21235.78 197.64 42927.18 47893.01 2017-05-10 01:00:46.000 130 21235.78 197.65 42927.20 47893.01 2017-05-10 01:00:47.000 130 21235.78 197.67 42927.23 47893.01 2017-05-10 01:00:48.000 130 21235.77 197.68 42927.24 47893.03 2017-05-10 01:00:49.000 130 21235.76 197.67 42927.23 47893.05 2017-05-10 01:00:50.000 130 21235.78 197.66 42927.25 47893.04 2017-05-10 01:00:51.000 130 21235.82 197.64 42927.25 47893.02 2017-05-10 01:00:52.000 130 21235.81 197.66 42927.27 47893.07 2017-05-10 01:00:53.000 130 21235.80 197.66 42927.23 47893.07 2017-05-10 01:00:54.000 130 21235.81 197.65 42927.24 47893.07 2017-05-10 01:00:55.000 130 21235.81 197.67 42927.25 47893.04 2017-05-10 01:00:56.000 130 21235.80 197.64 42927.24 47893.08 2017-05-10 01:00:57.000 130 21235.80 197.62 42927.22 47893.06 2017-05-10 01:00:58.000 130 21235.79 197.61 42927.25 47893.08 2017-05-10 01:00:59.000 130 21235.80 197.61 42927.25 47893.07 2017-05-10 01:01:00.000 130 21235.82 197.60 42927.27 47893.12 2017-05-10 01:01:01.000 130 21235.82 197.58 42927.27 47893.11 2017-05-10 01:01:02.000 130 21235.82 197.57 42927.27 47893.15 2017-05-10 01:01:03.000 130 21235.82 197.56 42927.32 47893.15 2017-05-10 01:01:04.000 130 21235.81 197.57 42927.35 47893.16 2017-05-10 01:01:05.000 130 21235.79 197.55 42927.30 47893.13 2017-05-10 01:01:06.000 130 21235.80 197.51 42927.33 47893.17 2017-05-10 01:01:07.000 130 21235.78 197.50 42927.38 47893.18 2017-05-10 01:01:08.000 130 21235.78 197.50 42927.38 47893.19 2017-05-10 01:01:09.000 130 21235.79 197.47 42927.39 47893.20 2017-05-10 01:01:10.000 130 21235.78 197.50 42927.43 47893.18 2017-05-10 01:01:11.000 130 21235.81 197.51 42927.42 47893.21 2017-05-10 01:01:12.000 130 21235.81 197.49 42927.44 47893.24 2017-05-10 01:01:13.000 130 21235.78 197.48 42927.46 47893.23 2017-05-10 01:01:14.000 130 21235.78 197.47 42927.49 47893.26 2017-05-10 01:01:15.000 130 21235.77 197.46 42927.44 47893.26 2017-05-10 01:01:16.000 130 21235.79 197.46 42927.48 47893.26 2017-05-10 01:01:17.000 130 21235.78 197.47 42927.48 47893.27 2017-05-10 01:01:18.000 130 21235.79 197.46 42927.49 47893.31 2017-05-10 01:01:19.000 130 21235.79 197.44 42927.49 47893.28 2017-05-10 01:01:20.000 130 21235.80 197.46 42927.50 47893.31 2017-05-10 01:01:21.000 130 21235.79 197.47 42927.49 47893.27 2017-05-10 01:01:22.000 130 21235.80 197.44 42927.49 47893.29 2017-05-10 01:01:23.000 130 21235.78 197.43 42927.50 47893.29 2017-05-10 01:01:24.000 130 21235.78 197.45 42927.53 47893.30 2017-05-10 01:01:25.000 130 21235.79 197.42 42927.55 47893.31 2017-05-10 01:01:26.000 130 21235.81 197.40 42927.56 47893.32 2017-05-10 01:01:27.000 130 21235.80 197.40 42927.53 47893.33 2017-05-10 01:01:28.000 130 21235.79 197.39 42927.59 47893.32 2017-05-10 01:01:29.000 130 21235.79 197.39 42927.58 47893.33 2017-05-10 01:01:30.000 130 21235.77 197.38 42927.60 47893.37 2017-05-10 01:01:31.000 130 21235.78 197.36 42927.59 47893.34 2017-05-10 01:01:32.000 130 21235.78 197.35 42927.60 47893.39 2017-05-10 01:01:33.000 130 21235.80 197.33 42927.60 47893.38 2017-05-10 01:01:34.000 130 21235.81 197.33 42927.65 47893.39 2017-05-10 01:01:35.000 130 21235.80 197.32 42927.64 47893.38 2017-05-10 01:01:36.000 130 21235.79 197.33 42927.64 47893.41 2017-05-10 01:01:37.000 130 21235.79 197.34 42927.62 47893.40 2017-05-10 01:01:38.000 130 21235.80 197.34 42927.65 47893.41 2017-05-10 01:01:39.000 130 21235.77 197.33 42927.67 47893.42 2017-05-10 01:01:40.000 130 21235.78 197.33 42927.67 47893.43 2017-05-10 01:01:41.000 130 21235.75 197.34 42927.66 47893.39 2017-05-10 01:01:42.000 130 21235.74 197.36 42927.65 47893.41 2017-05-10 01:01:43.000 130 21235.73 197.34 42927.63 47893.39 2017-05-10 01:01:44.000 130 21235.73 197.36 42927.66 47893.40 2017-05-10 01:01:45.000 130 21235.71 197.36 42927.64 47893.39 2017-05-10 01:01:46.000 130 21235.71 197.35 42927.64 47893.38 2017-05-10 01:01:47.000 130 21235.72 197.35 42927.67 47893.40 2017-05-10 01:01:48.000 130 21235.70 197.34 42927.65 47893.38 2017-05-10 01:01:49.000 130 21235.70 197.34 42927.66 47893.40 2017-05-10 01:01:50.000 130 21235.72 197.35 42927.65 47893.41 2017-05-10 01:01:51.000 130 21235.67 197.37 42927.70 47893.38 2017-05-10 01:01:52.000 130 21235.69 197.36 42927.68 47893.40 2017-05-10 01:01:53.000 130 21235.70 197.36 42927.67 47893.42 2017-05-10 01:01:54.000 130 21235.69 197.37 42927.67 47893.40 2017-05-10 01:01:55.000 130 21235.68 197.37 42927.69 47893.40 2017-05-10 01:01:56.000 130 21235.66 197.41 42927.67 47893.38 2017-05-10 01:01:57.000 130 21235.65 197.44 42927.62 47893.37 2017-05-10 01:01:58.000 130 21235.64 197.46 42927.67 47893.37 2017-05-10 01:01:59.000 130 21235.63 197.47 42927.66 47893.34 2017-05-10 01:02:00.000 130 21235.66 197.43 42927.66 47893.34 2017-05-10 01:02:01.000 130 21235.65 197.42 42927.64 47893.34 2017-05-10 01:02:02.000 130 21235.63 197.43 42927.66 47893.35 2017-05-10 01:02:03.000 130 21235.62 197.45 42927.67 47893.33 2017-05-10 01:02:04.000 130 21235.62 197.46 42927.65 47893.37 2017-05-10 01:02:05.000 130 21235.63 197.45 42927.64 47893.35 2017-05-10 01:02:06.000 130 21235.67 197.46 42927.66 47893.39 2017-05-10 01:02:07.000 130 21235.67 197.48 42927.67 47893.36 2017-05-10 01:02:08.000 130 21235.67 197.46 42927.68 47893.36 2017-05-10 01:02:09.000 130 21235.69 197.46 42927.68 47893.37 2017-05-10 01:02:10.000 130 21235.64 197.49 42927.67 47893.38 2017-05-10 01:02:11.000 130 21235.66 197.49 42927.67 47893.39 2017-05-10 01:02:12.000 130 21235.62 197.51 42927.68 47893.37 2017-05-10 01:02:13.000 130 21235.63 197.52 42927.68 47893.39 2017-05-10 01:02:14.000 130 21235.61 197.55 42927.66 47893.36 2017-05-10 01:02:15.000 130 21235.59 197.54 42927.65 47893.35 2017-05-10 01:02:16.000 130 21235.59 197.55 42927.68 47893.34 2017-05-10 01:02:17.000 130 21235.60 197.53 42927.71 47893.34 2017-05-10 01:02:18.000 130 21235.62 197.52 42927.68 47893.30 2017-05-10 01:02:19.000 130 21235.61 197.51 42927.66 47893.34 2017-05-10 01:02:20.000 130 21235.63 197.54 42927.66 47893.32 2017-05-10 01:02:21.000 130 21235.61 197.55 42927.67 47893.33 2017-05-10 01:02:22.000 130 21235.61 197.56 42927.67 47893.33 2017-05-10 01:02:23.000 130 21235.62 197.55 42927.68 47893.33 2017-05-10 01:02:24.000 130 21235.62 197.54 42927.69 47893.35 2017-05-10 01:02:25.000 130 21235.59 197.54 42927.67 47893.35 2017-05-10 01:02:26.000 130 21235.58 197.55 42927.65 47893.35 2017-05-10 01:02:27.000 130 21235.59 197.56 42927.65 47893.35 2017-05-10 01:02:28.000 130 21235.61 197.55 42927.67 47893.30 2017-05-10 01:02:29.000 130 21235.62 197.58 42927.66 47893.35 2017-05-10 01:02:30.000 130 21235.62 197.58 42927.63 47893.34 2017-05-10 01:02:31.000 130 21235.58 197.59 42927.66 47893.34 2017-05-10 01:02:32.000 130 21235.60 197.61 42927.66 47893.33 2017-05-10 01:02:33.000 130 21235.61 197.61 42927.66 47893.33 2017-05-10 01:02:34.000 130 21235.63 197.61 42927.64 47893.29 2017-05-10 01:02:35.000 130 21235.63 197.61 42927.63 47893.32 2017-05-10 01:02:36.000 130 21235.59 197.61 42927.67 47893.33 2017-05-10 01:02:37.000 130 21235.60 197.59 42927.64 47893.33 2017-05-10 01:02:38.000 130 21235.60 197.62 42927.67 47893.31 2017-05-10 01:02:39.000 130 21235.60 197.65 42927.67 47893.30 2017-05-10 01:02:40.000 130 21235.61 197.65 42927.67 47893.32 2017-05-10 01:02:41.000 130 21235.61 197.64 42927.69 47893.30 2017-05-10 01:02:42.000 130 21235.62 197.66 42927.69 47893.32 2017-05-10 01:02:43.000 130 21235.58 197.67 42927.67 47893.32 2017-05-10 01:02:44.000 130 21235.59 197.66 42927.64 47893.32 2017-05-10 01:02:45.000 130 21235.61 197.67 42927.67 47893.32 2017-05-10 01:02:46.000 130 21235.60 197.69 42927.68 47893.35 2017-05-10 01:02:47.000 130 21235.57 197.67 42927.69 47893.32 2017-05-10 01:02:48.000 130 21235.57 197.68 42927.68 47893.32 2017-05-10 01:02:49.000 130 21235.58 197.68 42927.66 47893.32 2017-05-10 01:02:50.000 130 21235.63 197.67 42927.62 47893.35 2017-05-10 01:02:51.000 130 21235.63 197.67 42927.65 47893.32 2017-05-10 01:02:52.000 130 21235.62 197.69 42927.64 47893.36 2017-05-10 01:02:53.000 130 21235.61 197.67 42927.66 47893.30 2017-05-10 01:02:54.000 130 21235.59 197.67 42927.67 47893.34 2017-05-10 01:02:55.000 130 21235.62 197.69 42927.69 47893.33 2017-05-10 01:02:56.000 130 21235.61 197.66 42927.67 47893.34 2017-05-10 01:02:57.000 130 21235.59 197.67 42927.63 47893.34 2017-05-10 01:02:58.000 130 21235.58 197.68 42927.64 47893.32 2017-05-10 01:02:59.000 130 21235.57 197.69 42927.65 47893.32 2017-05-10 01:03:00.000 130 21235.58 197.70 42927.63 47893.32 2017-05-10 01:03:01.000 130 21235.60 197.71 42927.63 47893.32 2017-05-10 01:03:02.000 130 21235.54 197.72 42927.62 47893.29 2017-05-10 01:03:03.000 130 21235.54 197.72 42927.63 47893.25 2017-05-10 01:03:04.000 130 21235.52 197.72 42927.63 47893.27 2017-05-10 01:03:05.000 130 21235.54 197.72 42927.60 47893.25 2017-05-10 01:03:06.000 130 21235.52 197.71 42927.61 47893.27 2017-05-10 01:03:07.000 130 21235.55 197.70 42927.64 47893.25 2017-05-10 01:03:08.000 130 21235.54 197.70 42927.65 47893.28 2017-05-10 01:03:09.000 130 21235.55 197.69 42927.63 47893.25 2017-05-10 01:03:10.000 130 21235.54 197.69 42927.63 47893.28 2017-05-10 01:03:11.000 130 21235.52 197.70 42927.60 47893.25 2017-05-10 01:03:12.000 130 21235.51 197.71 42927.60 47893.27 2017-05-10 01:03:13.000 130 21235.51 197.71 42927.57 47893.23 2017-05-10 01:03:14.000 130 21235.52 197.73 42927.57 47893.25 2017-05-10 01:03:15.000 130 21235.54 197.72 42927.61 47893.22 2017-05-10 01:03:16.000 130 21235.54 197.72 42927.59 47893.24 2017-05-10 01:03:17.000 130 21235.53 197.71 42927.58 47893.24 2017-05-10 01:03:18.000 130 21235.54 197.71 42927.60 47893.22 2017-05-10 01:03:19.000 130 21235.54 197.70 42927.59 47893.22 2017-05-10 01:03:20.000 130 21235.53 197.71 42927.56 47893.25 2017-05-10 01:03:21.000 130 21235.50 197.73 42927.55 47893.22 2017-05-10 01:03:22.000 130 21235.48 197.74 42927.56 47893.25 2017-05-10 01:03:23.000 130 21235.49 197.76 42927.57 47893.17 2017-05-10 01:03:24.000 130 21235.51 197.75 42927.55 47893.19 2017-05-10 01:03:25.000 130 21235.48 197.79 42927.55 47893.19 2017-05-10 01:03:26.000 130 21235.49 197.77 42927.55 47893.18 2017-05-10 01:03:27.000 130 21235.49 197.75 42927.54 47893.17 2017-05-10 01:03:28.000 130 21235.50 197.73 42927.56 47893.19 2017-05-10 01:03:29.000 130 21235.47 197.75 42927.55 47893.16 2017-05-10 01:03:30.000 130 21235.47 197.74 42927.54 47893.19 2017-05-10 01:03:31.000 130 21235.47 197.73 42927.57 47893.17 2017-05-10 01:03:32.000 130 21235.46 197.76 42927.53 47893.20 2017-05-10 01:03:33.000 130 21235.44 197.82 42927.52 47893.16 2017-05-10 01:03:34.000 130 21235.41 197.84 42927.53 47893.18 2017-05-10 01:03:35.000 130 21235.41 197.85 42927.54 47893.13 2017-05-10 01:03:36.000 130 21235.40 197.87 42927.52 47893.13 2017-05-10 01:03:37.000 130 21235.38 197.90 42927.46 47893.12 2017-05-10 01:03:38.000 130 21235.39 197.89 42927.45 47893.11 2017-05-10 01:03:39.000 130 21235.42 197.90 42927.45 47893.08 2017-05-10 01:03:40.000 130 21235.40 197.91 42927.48 47893.06 2017-05-10 01:03:41.000 130 21235.39 197.94 42927.50 47893.08 2017-05-10 01:03:42.000 130 21235.39 197.96 42927.49 47893.10 2017-05-10 01:03:43.000 130 21235.37 197.97 42927.48 47893.10 2017-05-10 01:03:44.000 130 21235.36 197.96 42927.48 47893.06 2017-05-10 01:03:45.000 130 21235.37 198.00 42927.49 47893.09 2017-05-10 01:03:46.000 130 21235.41 198.01 42927.49 47893.14 2017-05-10 01:03:47.000 130 21235.44 198.03 42927.51 47893.09 2017-05-10 01:03:48.000 130 21235.46 198.04 42927.49 47893.10 2017-05-10 01:03:49.000 130 21235.42 198.03 42927.48 47893.07 2017-05-10 01:03:50.000 130 21235.44 198.01 42927.53 47893.12 2017-05-10 01:03:51.000 130 21235.45 198.02 42927.54 47893.14 2017-05-10 01:03:52.000 130 21235.46 198.02 42927.52 47893.12 2017-05-10 01:03:53.000 130 21235.48 198.01 42927.55 47893.12 2017-05-10 01:03:54.000 130 21235.50 198.01 42927.54 47893.18 2017-05-10 01:03:55.000 130 21235.48 198.00 42927.56 47893.19 2017-05-10 01:03:56.000 130 21235.50 198.01 42927.60 47893.24 2017-05-10 01:03:57.000 130 21235.52 198.01 42927.60 47893.21 2017-05-10 01:03:58.000 130 21235.53 198.02 42927.62 47893.25 2017-05-10 01:03:59.000 130 21235.54 198.01 42927.62 47893.26 2017-05-10 01:04:00.000 130 21235.54 198.01 42927.63 47893.25 2017-05-10 01:04:01.000 130 21235.55 198.01 42927.66 47893.30 2017-05-10 01:04:02.000 130 21235.56 198.08 42927.65 47893.30 2017-05-10 01:04:03.000 130 21235.53 198.12 42927.66 47893.28 2017-05-10 01:04:04.000 130 21235.52 198.12 42927.65 47893.29 2017-05-10 01:04:05.000 130 21235.49 198.14 42927.62 47893.22 2017-05-10 01:04:06.000 130 21235.49 198.16 42927.60 47893.25 2017-05-10 01:04:07.000 130 21235.50 198.17 42927.59 47893.21 2017-05-10 01:04:08.000 130 21235.48 198.19 42927.59 47893.21 2017-05-10 01:04:09.000 130 21235.50 198.17 42927.59 47893.20 2017-05-10 01:04:10.000 130 21235.53 198.14 42927.62 47893.21 2017-05-10 01:04:11.000 130 21235.55 198.14 42927.62 47893.21 2017-05-10 01:04:12.000 130 21235.55 198.15 42927.63 47893.24 2017-05-10 01:04:13.000 130 21235.53 198.14 42927.64 47893.25 2017-05-10 01:04:14.000 130 21235.55 198.14 42927.61 47893.26 2017-05-10 01:04:15.000 130 21235.57 198.15 42927.61 47893.27 2017-05-10 01:04:16.000 130 21235.57 198.17 42927.64 47893.27 2017-05-10 01:04:17.000 130 21235.54 198.20 42927.64 47893.25 2017-05-10 01:04:18.000 130 21235.53 198.22 42927.62 47893.24 2017-05-10 01:04:19.000 130 21235.49 198.28 42927.63 47893.21 2017-05-10 01:04:20.000 130 21235.44 198.33 42927.56 47893.20 2017-05-10 01:04:21.000 130 21235.43 198.32 42927.54 47893.14 2017-05-10 01:04:22.000 130 21235.43 198.31 42927.50 47893.14 2017-05-10 01:04:23.000 130 21235.38 198.33 42927.49 47893.10 2017-05-10 01:04:24.000 130 21235.38 198.35 42927.49 47893.10 2017-05-10 01:04:25.000 130 21235.37 198.35 42927.48 47893.07 2017-05-10 01:04:26.000 130 21235.35 198.32 42927.48 47893.06 2017-05-10 01:04:27.000 130 21235.37 198.32 42927.49 47893.08 2017-05-10 01:04:28.000 130 21235.38 198.31 42927.48 47893.05 2017-05-10 01:04:29.000 130 21235.40 198.28 42927.52 47893.09 2017-05-10 01:04:30.000 130 21235.40 198.25 42927.51 47893.08 2017-05-10 01:04:31.000 130 21235.41 198.20 42927.51 47893.12 2017-05-10 01:04:32.000 130 21235.46 198.18 42927.58 47893.17 2017-05-10 01:04:33.000 130 21235.46 198.17 42927.57 47893.15 2017-05-10 01:04:34.000 130 21235.47 198.18 42927.58 47893.25 2017-05-10 01:04:35.000 130 21235.46 198.22 42927.61 47893.25 2017-05-10 01:04:36.000 130 21235.48 198.25 42927.58 47893.22 2017-05-10 01:04:37.000 130 21235.49 198.26 42927.54 47893.22 2017-05-10 01:04:38.000 130 21235.44 198.30 42927.53 47893.18 2017-05-10 01:04:39.000 130 21235.42 198.35 42927.49 47893.14 2017-05-10 01:04:40.000 130 21235.44 198.36 42927.44 47893.10 2017-05-10 01:04:41.000 130 21235.41 198.37 42927.46 47893.05 2017-05-10 01:04:42.000 130 21235.41 198.36 42927.43 47893.05 2017-05-10 01:04:43.000 130 21235.40 198.36 42927.40 47893.04 2017-05-10 01:04:44.000 130 21235.42 198.35 42927.39 47893.03 2017-05-10 01:04:45.000 130 21235.40 198.33 42927.42 47893.02 2017-05-10 01:04:46.000 130 21235.41 198.31 42927.43 47893.04 2017-05-10 01:04:47.000 130 21235.43 198.32 42927.42 47893.05 2017-05-10 01:04:48.000 130 21235.44 198.31 42927.44 47893.07 2017-05-10 01:04:49.000 130 21235.42 198.32 42927.42 47893.03 2017-05-10 01:04:50.000 130 21235.41 198.31 42927.42 47893.06 2017-05-10 01:04:51.000 130 21235.43 198.29 42927.44 47893.07 2017-05-10 01:04:52.000 130 21235.47 198.27 42927.45 47893.07 2017-05-10 01:04:53.000 130 21235.51 198.24 42927.47 47893.05 2017-05-10 01:04:54.000 130 21235.55 198.19 42927.50 47893.12 2017-05-10 01:04:55.000 130 21235.56 198.15 42927.51 47893.16 2017-05-10 01:04:56.000 130 21235.55 198.17 42927.53 47893.17 2017-05-10 01:04:57.000 130 21235.55 198.15 42927.55 47893.21 2017-05-10 01:04:58.000 130 21235.59 198.12 42927.60 47893.26 2017-05-10 01:04:59.000 130 21235.63 198.09 42927.61 47893.24 2017-05-10 01:05:00.000 130 21235.67 198.09 42927.59 47893.30 2017-05-10 01:05:01.000 130 21235.68 198.05 42927.66 47893.32 2017-05-10 01:05:02.000 130 21235.69 198.06 42927.67 47893.37 2017-05-10 01:05:03.000 130 21235.68 198.12 42927.66 47893.36 2017-05-10 01:05:04.000 130 21235.66 198.17 42927.64 47893.36 2017-05-10 01:05:05.000 130 21235.61 198.20 42927.63 47893.33 2017-05-10 01:05:06.000 130 21235.58 198.22 42927.59 47893.31 2017-05-10 01:05:07.000 130 21235.59 198.24 42927.55 47893.27 2017-05-10 01:05:08.000 130 21235.58 198.27 42927.53 47893.25 2017-05-10 01:05:09.000 130 21235.57 198.29 42927.51 47893.22 2017-05-10 01:05:10.000 130 21235.57 198.27 42927.51 47893.22 2017-05-10 01:05:11.000 130 21235.61 198.25 42927.52 47893.19 2017-05-10 01:05:12.000 130 21235.61 198.22 42927.57 47893.23 2017-05-10 01:05:13.000 130 21235.62 198.22 42927.56 47893.19 2017-05-10 01:05:14.000 130 21235.61 198.18 42927.56 47893.27 2017-05-10 01:05:15.000 130 21235.61 198.13 42927.59 47893.24 2017-05-10 01:05:16.000 130 21235.62 198.13 42927.58 47893.29 2017-05-10 01:05:17.000 130 21235.66 198.14 42927.63 47893.30 2017-05-10 01:05:18.000 130 21235.69 198.14 42927.60 47893.29 2017-05-10 01:05:19.000 130 21235.65 198.16 42927.60 47893.30 2017-05-10 01:05:20.000 130 21235.64 198.17 42927.59 47893.33 2017-05-10 01:05:21.000 130 21235.64 198.18 42927.58 47893.33 2017-05-10 01:05:22.000 130 21235.60 198.19 42927.59 47893.31 2017-05-10 01:05:23.000 130 21235.60 198.22 42927.58 47893.29 2017-05-10 01:05:24.000 130 21235.59 198.23 42927.55 47893.29 2017-05-10 01:05:25.000 130 21235.54 198.23 42927.55 47893.25 2017-05-10 01:05:26.000 130 21235.52 198.26 42927.52 47893.24 2017-05-10 01:05:27.000 130 21235.52 198.26 42927.54 47893.20 2017-05-10 01:05:28.000 130 21235.50 198.27 42927.53 47893.19 2017-05-10 01:05:29.000 130 21235.47 198.30 42927.45 47893.14 2017-05-10 01:05:30.000 130 21235.45 198.32 42927.42 47893.10 2017-05-10 01:05:31.000 130 21235.43 198.29 42927.40 47893.10 2017-05-10 01:05:32.000 130 21235.43 198.30 42927.42 47893.06 2017-05-10 01:05:33.000 130 21235.43 198.29 42927.42 47893.04 2017-05-10 01:05:34.000 130 21235.40 198.27 42927.41 47893.05 2017-05-10 01:05:35.000 130 21235.39 198.26 42927.38 47893.04 2017-05-10 01:05:36.000 130 21235.40 198.25 42927.40 47893.03 2017-05-10 01:05:37.000 130 21235.40 198.24 42927.40 47893.04 2017-05-10 01:05:38.000 130 21235.39 198.24 42927.41 47893.01 2017-05-10 01:05:39.000 130 21235.35 198.23 42927.43 47893.02 2017-05-10 01:05:40.000 130 21235.34 198.20 42927.42 47893.02 2017-05-10 01:05:41.000 130 21235.35 198.19 42927.40 47892.98 2017-05-10 01:05:42.000 130 21235.31 198.19 42927.40 47893.02 2017-05-10 01:05:43.000 130 21235.31 198.20 42927.44 47893.00 2017-05-10 01:05:44.000 130 21235.31 198.19 42927.42 47893.01 2017-05-10 01:05:45.000 130 21235.30 198.20 42927.43 47893.00 2017-05-10 01:05:46.000 130 21235.30 198.19 42927.46 47893.02 2017-05-10 01:05:47.000 130 21235.31 198.20 42927.42 47893.00 2017-05-10 01:05:48.000 130 21235.35 198.18 42927.45 47893.01 2017-05-10 01:05:49.000 130 21235.35 198.17 42927.46 47893.01 2017-05-10 01:05:50.000 130 21235.33 198.16 42927.48 47893.03 2017-05-10 01:05:51.000 130 21235.31 198.17 42927.47 47893.01 2017-05-10 01:05:52.000 130 21235.33 198.18 42927.45 47893.03 2017-05-10 01:05:53.000 130 21235.33 198.17 42927.45 47893.04 2017-05-10 01:05:54.000 130 21235.32 198.17 42927.48 47893.02 2017-05-10 01:05:55.000 130 21235.32 198.16 42927.50 47893.05 2017-05-10 01:05:56.000 130 21235.34 198.13 42927.50 47893.04 2017-05-10 01:05:57.000 130 21235.34 198.15 42927.49 47893.04 2017-05-10 01:05:58.000 130 21235.31 198.19 42927.51 47893.08 2017-05-10 01:05:59.000 130 21235.31 198.22 42927.49 47893.06 2017-05-10 01:06:00.000 130 21235.33 198.20 42927.51 47893.08 2017-05-10 01:06:01.000 130 21235.35 198.14 42927.50 47893.08 2017-05-10 01:06:02.000 130 21235.41 198.13 42927.51 47893.10 2017-05-10 01:06:03.000 130 21235.41 198.13 42927.55 47893.10 2017-05-10 01:06:04.000 130 21235.41 198.13 42927.56 47893.15 2017-05-10 01:06:05.000 130 21235.43 198.14 42927.58 47893.15 2017-05-10 01:06:06.000 130 21235.44 198.14 42927.58 47893.19 2017-05-10 01:06:07.000 130 21235.44 198.16 42927.58 47893.20 2017-05-10 01:06:08.000 130 21235.46 198.12 42927.62 47893.21 2017-05-10 01:06:09.000 130 21235.52 198.07 42927.63 47893.22 2017-05-10 01:06:10.000 130 21235.56 198.00 42927.64 47893.28 2017-05-10 01:06:11.000 130 21235.60 197.94 42927.73 47893.33 2017-05-10 01:06:12.000 130 21235.64 197.91 42927.77 47893.39 2017-05-10 01:06:13.000 130 21235.66 197.91 42927.80 47893.45 2017-05-10 01:06:14.000 130 21235.69 197.92 42927.83 47893.48 2017-05-10 01:06:15.000 130 21235.66 197.94 42927.81 47893.51 2017-05-10 01:06:16.000 130 21235.66 197.96 42927.81 47893.52 2017-05-10 01:06:17.000 130 21235.68 197.96 42927.84 47893.50 2017-05-10 01:06:18.000 130 21235.67 197.96 42927.84 47893.54 2017-05-10 01:06:19.000 130 21235.67 197.98 42927.83 47893.54 2017-05-10 01:06:20.000 130 21235.69 197.98 42927.85 47893.52 2017-05-10 01:06:21.000 130 21235.70 197.99 42927.85 47893.54 2017-05-10 01:06:22.000 130 21235.68 198.03 42927.84 47893.53 2017-05-10 01:06:23.000 130 21235.69 198.05 42927.84 47893.53 2017-05-10 01:06:24.000 130 21235.71 198.04 42927.81 47893.53 2017-05-10 01:06:25.000 130 21235.71 198.04 42927.82 47893.54 2017-05-10 01:06:26.000 130 21235.73 198.06 42927.84 47893.54 2017-05-10 01:06:27.000 130 21235.71 198.07 42927.84 47893.53 2017-05-10 01:06:28.000 130 21235.72 198.09 42927.84 47893.56 2017-05-10 01:06:29.000 130 21235.73 198.09 42927.83 47893.53 2017-05-10 01:06:30.000 130 21235.72 198.12 42927.80 47893.54 2017-05-10 01:06:31.000 130 21235.73 198.12 42927.81 47893.53 2017-05-10 01:06:32.000 130 21235.73 198.13 42927.83 47893.55 2017-05-10 01:06:33.000 130 21235.73 198.11 42927.85 47893.52 2017-05-10 01:06:34.000 130 21235.73 198.13 42927.84 47893.56 2017-05-10 01:06:35.000 130 21235.75 198.12 42927.86 47893.55 2017-05-10 01:06:36.000 130 21235.73 198.14 42927.83 47893.52 2017-05-10 01:06:37.000 130 21235.75 198.16 42927.81 47893.54 2017-05-10 01:06:38.000 130 21235.75 198.18 42927.79 47893.56 2017-05-10 01:06:39.000 130 21235.71 198.17 42927.81 47893.50 2017-05-10 01:06:40.000 130 21235.68 198.21 42927.83 47893.52 2017-05-10 01:06:41.000 130 21235.67 198.22 42927.75 47893.50 2017-05-10 01:06:42.000 130 21235.71 198.22 42927.74 47893.51 2017-05-10 01:06:43.000 130 21235.70 198.22 42927.74 47893.46 2017-05-10 01:06:44.000 130 21235.69 198.23 42927.73 47893.46 2017-05-10 01:06:45.000 130 21235.70 198.23 42927.74 47893.43 2017-05-10 01:06:46.000 130 21235.70 198.23 42927.74 47893.45 2017-05-10 01:06:47.000 130 21235.67 198.24 42927.73 47893.44 2017-05-10 01:06:48.000 130 21235.65 198.24 42927.71 47893.42 2017-05-10 01:06:49.000 130 21235.65 198.26 42927.75 47893.42 2017-05-10 01:06:50.000 130 21235.65 198.28 42927.71 47893.43 2017-05-10 01:06:51.000 130 21235.65 198.27 42927.69 47893.41 2017-05-10 01:06:52.000 130 21235.64 198.27 42927.73 47893.42 2017-05-10 01:06:53.000 130 21235.63 198.28 42927.75 47893.41 2017-05-10 01:06:54.000 130 21235.64 198.27 42927.75 47893.41 2017-05-10 01:06:55.000 130 21235.63 198.28 42927.71 47893.39 2017-05-10 01:06:56.000 130 21235.62 198.30 42927.70 47893.39 2017-05-10 01:06:57.000 130 21235.60 198.29 42927.71 47893.40 2017-05-10 01:06:58.000 130 21235.61 198.29 42927.70 47893.39 2017-05-10 01:06:59.000 130 21235.60 198.32 42927.71 47893.40 2017-05-10 01:07:00.000 130 21235.63 198.35 42927.73 47893.41 2017-05-10 01:07:01.000 130 21235.64 198.34 42927.74 47893.38 2017-05-10 01:07:02.000 130 21235.68 198.32 42927.71 47893.40 2017-05-10 01:07:03.000 130 21235.67 198.34 42927.69 47893.40 2017-05-10 01:07:04.000 130 21235.68 198.33 42927.73 47893.44 2017-05-10 01:07:05.000 130 21235.66 198.32 42927.76 47893.41 2017-05-10 01:07:06.000 130 21235.67 198.35 42927.74 47893.43 2017-05-10 01:07:07.000 130 21235.67 198.38 42927.75 47893.43 2017-05-10 01:07:08.000 130 21235.64 198.41 42927.74 47893.44 2017-05-10 01:07:09.000 130 21235.65 198.41 42927.74 47893.44 2017-05-10 01:07:10.000 130 21235.67 198.41 42927.76 47893.44 2017-05-10 01:07:11.000 130 21235.64 198.39 42927.77 47893.45 2017-05-10 01:07:12.000 130 21235.61 198.40 42927.74 47893.45 2017-05-10 01:07:13.000 130 21235.61 198.41 42927.75 47893.43 2017-05-10 01:07:14.000 130 21235.59 198.40 42927.78 47893.48 2017-05-10 01:07:15.000 130 21235.60 198.40 42927.76 47893.45 2017-05-10 01:07:16.000 130 21235.62 198.41 42927.79 47893.46 2017-05-10 01:07:17.000 130 21235.59 198.42 42927.78 47893.42 2017-05-10 01:07:18.000 130 21235.61 198.42 42927.78 47893.43 2017-05-10 01:07:19.000 130 21235.59 198.41 42927.79 47893.46 2017-05-10 01:07:20.000 130 21235.58 198.43 42927.77 47893.44 2017-05-10 01:07:21.000 130 21235.59 198.45 42927.77 47893.45 2017-05-10 01:07:22.000 130 21235.59 198.47 42927.77 47893.43 2017-05-10 01:07:23.000 130 21235.56 198.47 42927.79 47893.44 2017-05-10 01:07:24.000 130 21235.53 198.47 42927.78 47893.44 2017-05-10 01:07:25.000 130 21235.54 198.46 42927.79 47893.42 2017-05-10 01:07:26.000 130 21235.51 198.47 42927.79 47893.45 2017-05-10 01:07:27.000 130 21235.50 198.49 42927.77 47893.42 2017-05-10 01:07:28.000 130 21235.51 198.50 42927.76 47893.45 2017-05-10 01:07:29.000 130 21235.52 198.50 42927.79 47893.42 2017-05-10 01:07:30.000 130 21235.51 198.49 42927.77 47893.42 2017-05-10 01:07:31.000 130 21235.48 198.50 42927.79 47893.41 2017-05-10 01:07:32.000 130 21235.47 198.51 42927.81 47893.41 2017-05-10 01:07:33.000 130 21235.49 198.51 42927.80 47893.38 2017-05-10 01:07:34.000 130 21235.47 198.53 42927.80 47893.41 2017-05-10 01:07:35.000 130 21235.47 198.54 42927.76 47893.41 2017-05-10 01:07:36.000 130 21235.47 198.53 42927.80 47893.40 2017-05-10 01:07:37.000 130 21235.46 198.54 42927.81 47893.36 2017-05-10 01:07:38.000 130 21235.45 198.56 42927.81 47893.38 2017-05-10 01:07:39.000 130 21235.46 198.55 42927.80 47893.38 2017-05-10 01:07:40.000 130 21235.45 198.56 42927.77 47893.37 2017-05-10 01:07:41.000 130 21235.41 198.56 42927.76 47893.37 2017-05-10 01:07:42.000 130 21235.41 198.56 42927.80 47893.39 2017-05-10 01:07:43.000 130 21235.39 198.58 42927.81 47893.34 2017-05-10 01:07:44.000 130 21235.35 198.60 42927.82 47893.38 2017-05-10 01:07:45.000 130 21235.33 198.58 42927.80 47893.36 2017-05-10 01:07:46.000 130 21235.35 198.58 42927.81 47893.38 2017-05-10 01:07:47.000 130 21235.35 198.60 42927.82 47893.35 2017-05-10 01:07:48.000 130 21235.34 198.61 42927.80 47893.38 2017-05-10 01:07:49.000 130 21235.36 198.59 42927.82 47893.35 2017-05-10 01:07:50.000 130 21235.37 198.60 42927.83 47893.36 2017-05-10 01:07:51.000 130 21235.36 198.62 42927.82 47893.36 2017-05-10 01:07:52.000 130 21235.35 198.63 42927.83 47893.37 2017-05-10 01:07:53.000 130 21235.31 198.67 42927.84 47893.33 2017-05-10 01:07:54.000 130 21235.30 198.71 42927.80 47893.34 2017-05-10 01:07:55.000 130 21235.30 198.73 42927.75 47893.34 2017-05-10 01:07:56.000 130 21235.29 198.74 42927.75 47893.33 2017-05-10 01:07:57.000 130 21235.28 198.74 42927.76 47893.30 2017-05-10 01:07:58.000 130 21235.26 198.74 42927.77 47893.30 2017-05-10 01:07:59.000 130 21235.24 198.77 42927.75 47893.30 2017-05-10 01:08:00.000 130 21235.23 198.79 42927.75 47893.30 2017-05-10 01:08:01.000 130 21235.21 198.83 42927.74 47893.26 2017-05-10 01:08:02.000 130 21235.18 198.87 42927.73 47893.23 2017-05-10 01:08:03.000 130 21235.12 198.90 42927.68 47893.18 2017-05-10 01:08:04.000 130 21235.10 198.91 42927.66 47893.15 2017-05-10 01:08:05.000 130 21235.10 198.91 42927.66 47893.10 2017-05-10 01:08:06.000 130 21235.08 198.92 42927.63 47893.08 2017-05-10 01:08:07.000 130 21235.09 198.91 42927.63 47893.07 2017-05-10 01:08:08.000 130 21235.13 198.91 42927.64 47893.08 2017-05-10 01:08:09.000 130 21235.11 198.92 42927.64 47893.08 2017-05-10 01:08:10.000 130 21235.09 198.93 42927.64 47893.07 2017-05-10 01:08:11.000 130 21235.09 198.95 42927.65 47893.08 2017-05-10 01:08:12.000 130 21235.10 198.96 42927.63 47893.07 2017-05-10 01:08:13.000 130 21235.07 198.98 42927.64 47893.04 2017-05-10 01:08:14.000 130 21235.03 199.00 42927.62 47893.06 2017-05-10 01:08:15.000 130 21235.06 198.99 42927.63 47893.05 2017-05-10 01:08:16.000 130 21235.05 199.01 42927.60 47893.06 2017-05-10 01:08:17.000 130 21235.03 198.99 42927.60 47893.05 2017-05-10 01:08:18.000 130 21235.03 198.99 42927.63 47893.07 2017-05-10 01:08:19.000 130 21235.04 198.99 42927.62 47893.05 2017-05-10 01:08:20.000 130 21235.07 199.00 42927.63 47893.07 2017-05-10 01:08:21.000 130 21235.07 199.01 42927.61 47893.07 2017-05-10 01:08:22.000 130 21235.07 198.97 42927.64 47893.06 2017-05-10 01:08:23.000 130 21235.04 198.93 42927.64 47893.06 2017-05-10 01:08:24.000 130 21235.08 198.92 42927.67 47893.10 2017-05-10 01:08:25.000 130 21235.10 198.91 42927.73 47893.14 2017-05-10 01:08:26.000 130 21235.08 198.92 42927.74 47893.18 2017-05-10 01:08:27.000 130 21235.09 198.94 42927.77 47893.20 2017-05-10 01:08:28.000 130 21235.10 198.96 42927.78 47893.20 2017-05-10 01:08:29.000 130 21235.10 198.97 42927.79 47893.21 2017-05-10 01:08:30.000 130 21235.10 198.94 42927.78 47893.24 2017-05-10 01:08:31.000 130 21235.10 198.96 42927.79 47893.19 2017-05-10 01:08:32.000 130 21235.09 198.96 42927.77 47893.27 2017-05-10 01:08:33.000 130 21235.06 198.97 42927.78 47893.22 2017-05-10 01:08:34.000 130 21235.07 198.97 42927.79 47893.24 2017-05-10 01:08:35.000 130 21235.07 198.96 42927.80 47893.24 2017-05-10 01:08:36.000 130 21235.06 198.97 42927.78 47893.25 2017-05-10 01:08:37.000 130 21235.06 198.98 42927.79 47893.24 2017-05-10 01:08:38.000 130 21235.06 199.00 42927.82 47893.23 2017-05-10 01:08:39.000 130 21235.06 199.02 42927.78 47893.20 2017-05-10 01:08:40.000 130 21235.02 199.05 42927.77 47893.24 2017-05-10 01:08:41.000 130 21235.00 199.05 42927.79 47893.22 2017-05-10 01:08:42.000 130 21235.05 199.05 42927.79 47893.21 2017-05-10 01:08:43.000 130 21235.05 199.07 42927.77 47893.22 2017-05-10 01:08:44.000 130 21235.05 199.09 42927.80 47893.20 2017-05-10 01:08:45.000 130 21235.04 199.08 42927.81 47893.21 2017-05-10 01:08:46.000 130 21235.02 199.10 42927.81 47893.19 2017-05-10 01:08:47.000 130 21235.02 199.10 42927.79 47893.16 2017-05-10 01:08:48.000 130 21235.02 199.11 42927.76 47893.21 2017-05-10 01:08:49.000 130 21235.01 199.09 42927.77 47893.19 2017-05-10 01:08:50.000 130 21235.00 199.10 42927.80 47893.21 2017-05-10 01:08:51.000 130 21235.02 199.09 42927.81 47893.19 2017-05-10 01:08:52.000 130 21235.01 199.10 42927.81 47893.18 2017-05-10 01:08:53.000 130 21234.99 199.10 42927.80 47893.18 2017-05-10 01:08:54.000 130 21234.95 199.11 42927.82 47893.20 2017-05-10 01:08:55.000 130 21234.97 199.11 42927.80 47893.17 2017-05-10 01:08:56.000 130 21234.99 199.13 42927.79 47893.16 2017-05-10 01:08:57.000 130 21234.99 199.13 42927.78 47893.17 2017-05-10 01:08:58.000 130 21235.00 199.15 42927.76 47893.19 2017-05-10 01:08:59.000 130 21234.99 199.14 42927.77 47893.17 2017-05-10 01:09:00.000 130 21234.99 199.14 42927.77 47893.20 2017-05-10 01:09:01.000 130 21234.98 199.15 42927.78 47893.17 2017-05-10 01:09:02.000 130 21235.01 199.16 42927.79 47893.18 2017-05-10 01:09:03.000 130 21234.98 199.13 42927.78 47893.19 2017-05-10 01:09:04.000 130 21234.97 199.14 42927.81 47893.17 2017-05-10 01:09:05.000 130 21234.97 199.16 42927.81 47893.15 2017-05-10 01:09:06.000 130 21234.99 199.14 42927.79 47893.17 2017-05-10 01:09:07.000 130 21234.99 199.18 42927.78 47893.16 2017-05-10 01:09:08.000 130 21234.96 199.16 42927.81 47893.16 2017-05-10 01:09:09.000 130 21234.94 199.17 42927.82 47893.12 2017-05-10 01:09:10.000 130 21234.97 199.14 42927.80 47893.16 2017-05-10 01:09:11.000 130 21234.97 199.15 42927.80 47893.17 2017-05-10 01:09:12.000 130 21234.94 199.16 42927.78 47893.14 2017-05-10 01:09:13.000 130 21234.95 199.16 42927.80 47893.15 2017-05-10 01:09:14.000 130 21234.95 199.16 42927.80 47893.16 2017-05-10 01:09:15.000 130 21234.93 199.16 42927.80 47893.15 2017-05-10 01:09:16.000 130 21234.95 199.18 42927.79 47893.18 2017-05-10 01:09:17.000 130 21234.94 199.18 42927.79 47893.16 2017-05-10 01:09:18.000 130 21234.94 199.16 42927.79 47893.16 2017-05-10 01:09:19.000 130 21234.96 199.16 42927.81 47893.15 2017-05-10 01:09:20.000 130 21234.93 199.14 42927.83 47893.18 2017-05-10 01:09:21.000 130 21234.95 199.12 42927.84 47893.14 2017-05-10 01:09:22.000 130 21234.94 199.14 42927.82 47893.18 2017-05-10 01:09:23.000 130 21234.93 199.13 42927.82 47893.19 2017-05-10 01:09:24.000 130 21234.91 199.13 42927.81 47893.18 2017-05-10 01:09:25.000 130 21234.90 199.13 42927.81 47893.15 2017-05-10 01:09:26.000 130 21234.90 199.11 42927.81 47893.19 2017-05-10 01:09:27.000 130 21234.92 199.11 42927.87 47893.17 2017-05-10 01:09:28.000 130 21234.92 199.14 42927.83 47893.19 2017-05-10 01:09:29.000 130 21234.87 199.16 42927.87 47893.18 2017-05-10 01:09:30.000 130 21234.90 199.14 42927.84 47893.19 2017-05-10 01:09:31.000 130 21234.87 199.14 42927.84 47893.17 2017-05-10 01:09:32.000 130 21234.85 199.14 42927.84 47893.17 2017-05-10 01:09:33.000 130 21234.83 199.12 42927.86 47893.18 2017-05-10 01:09:34.000 130 21234.84 199.10 42927.87 47893.18 2017-05-10 01:09:35.000 130 21234.85 199.12 42927.88 47893.16 2017-05-10 01:09:36.000 130 21234.82 199.13 42927.89 47893.17 2017-05-10 01:09:37.000 130 21234.81 199.12 42927.87 47893.18 2017-05-10 01:09:38.000 130 21234.79 199.13 42927.89 47893.17 2017-05-10 01:09:39.000 130 21234.78 199.17 42927.89 47893.15 2017-05-10 01:09:40.000 130 21234.73 199.15 42927.86 47893.18 2017-05-10 01:09:41.000 130 21234.72 199.15 42927.88 47893.13 2017-05-10 01:09:42.000 130 21234.71 199.18 42927.86 47893.13 2017-05-10 01:09:43.000 130 21234.67 199.15 42927.85 47893.11 2017-05-10 01:09:44.000 130 21234.63 199.16 42927.85 47893.07 2017-05-10 01:09:45.000 130 21234.63 199.16 42927.87 47893.09 2017-05-10 01:09:46.000 130 21234.59 199.18 42927.86 47893.05 2017-05-10 01:09:47.000 130 21234.56 199.19 42927.88 47893.05 2017-05-10 01:09:48.000 130 21234.56 199.17 42927.86 47893.05 2017-05-10 01:09:49.000 130 21234.54 199.18 42927.84 47893.01 2017-05-10 01:09:50.000 130 21234.53 199.15 42927.82 47893.02 2017-05-10 01:09:51.000 130 21234.51 199.17 42927.83 47892.99 2017-05-10 01:09:52.000 130 21234.52 199.15 42927.86 47892.99 2017-05-10 01:09:53.000 130 21234.49 199.15 42927.83 47893.01 2017-05-10 01:09:54.000 130 21234.53 199.14 42927.80 47892.99 2017-05-10 01:09:55.000 130 21234.51 199.14 42927.81 47893.02 2017-05-10 01:09:56.000 130 21234.52 199.14 42927.81 47893.01 2017-05-10 01:09:57.000 130 21234.50 199.16 42927.83 47893.02 2017-05-10 01:09:58.000 130 21234.48 199.19 42927.82 47893.01 2017-05-10 01:09:59.000 130 21234.50 199.21 42927.82 47893.00 2017-05-10 01:10:00.000 130 21234.48 199.21 42927.82 47892.99 2017-05-10 01:10:01.000 130 21234.50 199.22 42927.81 47892.99 2017-05-10 01:10:02.000 130 21234.48 199.23 42927.82 47892.97 2017-05-10 01:10:03.000 130 21234.44 199.24 42927.81 47892.96 2017-05-10 01:10:04.000 130 21234.46 199.25 42927.79 47892.95 2017-05-10 01:10:05.000 130 21234.44 199.24 42927.77 47892.94 2017-05-10 01:10:06.000 130 21234.44 199.24 42927.78 47892.96 2017-05-10 01:10:07.000 130 21234.41 199.27 42927.79 47892.93 2017-05-10 01:10:08.000 130 21234.42 199.27 42927.81 47892.96 2017-05-10 01:10:09.000 130 21234.40 199.25 42927.82 47892.92 2017-05-10 01:10:10.000 130 21234.44 199.25 42927.79 47892.92 2017-05-10 01:10:11.000 130 21234.45 199.22 42927.81 47892.91 2017-05-10 01:10:12.000 130 21234.47 199.21 42927.81 47892.96 2017-05-10 01:10:13.000 130 21234.49 199.23 42927.82 47892.93 2017-05-10 01:10:14.000 130 21234.50 199.24 42927.82 47892.97 2017-05-10 01:10:15.000 130 21234.50 199.22 42927.82 47893.00 2017-05-10 01:10:16.000 130 21234.50 199.25 42927.81 47893.02 2017-05-10 01:10:17.000 130 21234.47 199.25 42927.82 47892.99 2017-05-10 01:10:18.000 130 21234.45 199.25 42927.82 47892.99 2017-05-10 01:10:19.000 130 21234.44 199.26 42927.82 47892.98 2017-05-10 01:10:20.000 130 21234.43 199.25 42927.87 47893.02 2017-05-10 01:10:21.000 130 21234.45 199.24 42927.90 47893.00 2017-05-10 01:10:22.000 130 21234.50 199.19 42927.92 47893.03 2017-05-10 01:10:23.000 130 21234.49 199.21 42927.88 47893.03 2017-05-10 01:10:24.000 130 21234.48 199.22 42927.87 47893.02 2017-05-10 01:10:25.000 130 21234.45 199.23 42927.88 47893.03 2017-05-10 01:10:26.000 130 21234.44 199.24 42927.85 47893.05 2017-05-10 01:10:27.000 130 21234.42 199.25 42927.88 47893.01 2017-05-10 01:10:28.000 130 21234.40 199.24 42927.90 47893.02 2017-05-10 01:10:29.000 130 21234.42 199.24 42927.87 47893.01 2017-05-10 01:10:30.000 130 21234.42 199.24 42927.87 47893.00 2017-05-10 01:10:31.000 130 21234.40 199.26 42927.86 47892.99 2017-05-10 01:10:32.000 130 21234.39 199.26 42927.85 47892.99 2017-05-10 01:10:33.000 130 21234.37 199.25 42927.87 47892.97 2017-05-10 01:10:34.000 130 21234.33 199.25 42927.87 47892.98 2017-05-10 01:10:35.000 130 21234.31 199.25 42927.87 47892.94 2017-05-10 01:10:36.000 130 21234.32 199.26 42927.83 47892.96 2017-05-10 01:10:37.000 130 21234.33 199.28 42927.83 47892.93 2017-05-10 01:10:38.000 130 21234.31 199.27 42927.84 47892.97 2017-05-10 01:10:39.000 130 21234.29 199.25 42927.86 47892.95 2017-05-10 01:10:40.000 130 21234.28 199.28 42927.89 47892.95 2017-05-10 01:10:41.000 130 21234.28 199.28 42927.89 47892.94 2017-05-10 01:10:42.000 130 21234.28 199.29 42927.87 47892.93 2017-05-10 01:10:43.000 130 21234.27 199.31 42927.86 47892.97 2017-05-10 01:10:44.000 130 21234.29 199.30 42927.90 47892.92 2017-05-10 01:10:45.000 130 21234.25 199.33 42927.92 47892.95 2017-05-10 01:10:46.000 130 21234.27 199.32 42927.90 47892.93 2017-05-10 01:10:47.000 130 21234.27 199.33 42927.88 47892.90 2017-05-10 01:10:48.000 130 21234.26 199.34 42927.88 47892.92 2017-05-10 01:10:49.000 130 21234.27 199.36 42927.89 47892.89 2017-05-10 01:10:50.000 130 21234.25 199.35 42927.90 47892.91 2017-05-10 01:10:51.000 130 21234.23 199.38 42927.88 47892.90 2017-05-10 01:10:52.000 130 21234.23 199.37 42927.88 47892.91 2017-05-10 01:10:53.000 130 21234.24 199.36 42927.89 47892.90 2017-05-10 01:10:54.000 130 21234.22 199.37 42927.86 47892.89 2017-05-10 01:10:55.000 130 21234.19 199.38 42927.85 47892.88 2017-05-10 01:10:56.000 130 21234.19 199.38 42927.87 47892.90 2017-05-10 01:10:57.000 130 21234.20 199.38 42927.85 47892.86 2017-05-10 01:10:58.000 130 21234.20 199.37 42927.85 47892.88 2017-05-10 01:10:59.000 130 21234.19 199.39 42927.88 47892.87 2017-05-10 01:11:00.000 130 21234.17 199.43 42927.88 47892.90 2017-05-10 01:11:01.000 130 21234.17 199.46 42927.88 47892.89 2017-05-10 01:11:02.000 130 21234.15 199.46 42927.84 47892.89 2017-05-10 01:11:03.000 130 21234.16 199.47 42927.84 47892.88 2017-05-10 01:11:04.000 130 21234.14 199.46 42927.87 47892.86 2017-05-10 01:11:05.000 130 21234.13 199.49 42927.86 47892.87 2017-05-10 01:11:06.000 130 21234.11 199.50 42927.85 47892.87 2017-05-10 01:11:07.000 130 21234.09 199.52 42927.88 47892.85 2017-05-10 01:11:08.000 130 21234.09 199.50 42927.87 47892.84 2017-05-10 01:11:09.000 130 21234.07 199.54 42927.85 47892.85 2017-05-10 01:11:10.000 130 21234.05 199.55 42927.84 47892.82 2017-05-10 01:11:11.000 130 21234.06 199.55 42927.84 47892.83 2017-05-10 01:11:12.000 130 21234.05 199.55 42927.85 47892.81 2017-05-10 01:11:13.000 130 21234.07 199.55 42927.86 47892.80 2017-05-10 01:11:14.000 130 21234.05 199.56 42927.87 47892.82 2017-05-10 01:11:15.000 130 21234.03 199.57 42927.87 47892.80 2017-05-10 01:11:16.000 130 21234.02 199.58 42927.85 47892.82 2017-05-10 01:11:17.000 130 21233.98 199.58 42927.88 47892.80 2017-05-10 01:11:18.000 130 21233.99 199.60 42927.91 47892.79 2017-05-10 01:11:19.000 130 21233.97 199.63 42927.90 47892.82 2017-05-10 01:11:20.000 130 21233.97 199.62 42927.90 47892.77 2017-05-10 01:11:21.000 130 21233.93 199.62 42927.91 47892.78 2017-05-10 01:11:22.000 130 21233.94 199.63 42927.89 47892.79 2017-05-10 01:11:23.000 130 21233.91 199.64 42927.87 47892.76 2017-05-10 01:11:24.000 130 21233.90 199.64 42927.88 47892.80 2017-05-10 01:11:25.000 130 21233.88 199.66 42927.88 47892.76 2017-05-10 01:11:26.000 130 21233.85 199.67 42927.87 47892.73 2017-05-10 01:11:27.000 130 21233.85 199.64 42927.89 47892.73 2017-05-10 01:11:28.000 130 21233.83 199.65 42927.89 47892.74 2017-05-10 01:11:29.000 130 21233.81 199.68 42927.89 47892.73 2017-05-10 01:11:30.000 130 21233.77 199.69 42927.91 47892.73 2017-05-10 01:11:31.000 130 21233.77 199.69 42927.90 47892.72 2017-05-10 01:11:32.000 130 21233.76 199.71 42927.88 47892.70 2017-05-10 01:11:33.000 130 21233.76 199.68 42927.87 47892.68 2017-05-10 01:11:34.000 130 21233.76 199.69 42927.87 47892.67 2017-05-10 01:11:35.000 130 21233.77 199.71 42927.88 47892.66 2017-05-10 01:11:36.000 130 21233.72 199.74 42927.87 47892.69 2017-05-10 01:11:37.000 130 21233.70 199.73 42927.86 47892.64 2017-05-10 01:11:38.000 130 21233.67 199.76 42927.85 47892.67 2017-05-10 01:11:39.000 130 21233.65 199.77 42927.84 47892.62 2017-05-10 01:11:40.000 130 21233.65 199.80 42927.84 47892.62 2017-05-10 01:11:41.000 130 21233.62 199.80 42927.82 47892.61 2017-05-10 01:11:42.000 130 21233.62 199.83 42927.80 47892.59 2017-05-10 01:11:43.000 130 21233.59 199.83 42927.80 47892.59 2017-05-10 01:11:44.000 130 21233.58 199.83 42927.80 47892.56 2017-05-10 01:11:45.000 130 21233.58 199.84 42927.79 47892.56 2017-05-10 01:11:46.000 130 21233.56 199.86 42927.77 47892.54 2017-05-10 01:11:47.000 130 21233.53 199.88 42927.77 47892.54 2017-05-10 01:11:48.000 130 21233.51 199.87 42927.76 47892.52 2017-05-10 01:11:49.000 130 21233.50 199.88 42927.80 47892.50 2017-05-10 01:11:50.000 130 21233.49 199.88 42927.80 47892.51 2017-05-10 01:11:51.000 130 21233.51 199.83 42927.80 47892.47 2017-05-10 01:11:52.000 130 21233.56 199.74 42927.81 47892.54 2017-05-10 01:11:53.000 130 21233.56 199.72 42927.89 47892.56 2017-05-10 01:11:54.000 130 21233.58 199.75 42927.90 47892.60 2017-05-10 01:11:55.000 130 21233.60 199.74 42927.94 47892.64 2017-05-10 01:11:56.000 130 21233.60 199.70 42927.96 47892.69 2017-05-10 01:11:57.000 130 21233.61 199.65 42927.98 47892.70 2017-05-10 01:11:58.000 130 21233.62 199.64 42928.03 47892.74 2017-05-10 01:11:59.000 130 21233.63 199.61 42928.07 47892.77 2017-05-10 01:12:00.000 130 21233.66 199.61 42928.11 47892.80 2017-05-10 01:12:01.000 130 21233.67 199.61 42928.11 47892.85 2017-05-10 01:12:02.000 130 21233.62 199.62 42928.17 47892.87 2017-05-10 01:12:03.000 130 21233.64 199.62 42928.17 47892.90 2017-05-10 01:12:04.000 130 21233.65 199.63 42928.15 47892.89 2017-05-10 01:12:05.000 130 21233.65 199.62 42928.16 47892.89 2017-05-10 01:12:06.000 130 21233.62 199.61 42928.20 47892.93 2017-05-10 01:12:07.000 130 21233.57 199.61 42928.20 47892.92 2017-05-10 01:12:08.000 130 21233.56 199.62 42928.20 47892.93 2017-05-10 01:12:09.000 130 21233.55 199.65 42928.25 47892.92 2017-05-10 01:12:10.000 130 21233.55 199.66 42928.26 47892.97 2017-05-10 01:12:11.000 130 21233.54 199.71 42928.24 47892.94 2017-05-10 01:12:12.000 130 21233.52 199.72 42928.26 47892.94 2017-05-10 01:12:13.000 130 21233.53 199.71 42928.24 47892.96 2017-05-10 01:12:14.000 130 21233.54 199.69 42928.23 47892.97 2017-05-10 01:12:15.000 130 21233.55 199.69 42928.24 47892.96 2017-05-10 01:12:16.000 130 21233.60 199.71 42928.28 47892.98 2017-05-10 01:12:17.000 130 21233.63 199.70 42928.30 47892.99 2017-05-10 01:12:18.000 130 21233.63 199.69 42928.28 47893.03 2017-05-10 01:12:19.000 130 21233.64 199.71 42928.28 47893.04 2017-05-10 01:12:20.000 130 21233.64 199.73 42928.30 47893.04 2017-05-10 01:12:21.000 130 21233.63 199.74 42928.31 47893.04 2017-05-10 01:12:22.000 130 21233.62 199.75 42928.33 47893.03 2017-05-10 01:12:23.000 130 21233.64 199.77 42928.32 47893.05 2017-05-10 01:12:24.000 130 21233.63 199.80 42928.29 47893.02 2017-05-10 01:12:25.000 130 21233.63 199.80 42928.31 47893.03 2017-05-10 01:12:26.000 130 21233.63 199.81 42928.28 47893.01 2017-05-10 01:12:27.000 130 21233.61 199.81 42928.29 47893.02 2017-05-10 01:12:28.000 130 21233.60 199.80 42928.31 47893.00 2017-05-10 01:12:29.000 130 21233.59 199.83 42928.30 47893.00 2017-05-10 01:12:30.000 130 21233.58 199.83 42928.29 47893.01 2017-05-10 01:12:31.000 130 21233.59 199.83 42928.26 47893.01 2017-05-10 01:12:32.000 130 21233.60 199.85 42928.23 47892.99 2017-05-10 01:12:33.000 130 21233.61 199.86 42928.27 47892.98 2017-05-10 01:12:34.000 130 21233.62 199.86 42928.24 47892.99 2017-05-10 01:12:35.000 130 21233.59 199.89 42928.24 47892.96 2017-05-10 01:12:36.000 130 21233.58 199.88 42928.24 47892.94 2017-05-10 01:12:37.000 130 21233.59 199.88 42928.23 47892.95 2017-05-10 01:12:38.000 130 21233.56 199.91 42928.22 47892.96 2017-05-10 01:12:39.000 130 21233.56 199.91 42928.22 47892.94 2017-05-10 01:12:40.000 130 21233.57 199.92 42928.25 47892.94 2017-05-10 01:12:41.000 130 21233.57 199.95 42928.27 47892.96 2017-05-10 01:12:42.000 130 21233.53 199.96 42928.26 47892.94 2017-05-10 01:12:43.000 130 21233.52 199.95 42928.25 47892.92 2017-05-10 01:12:44.000 130 21233.53 199.94 42928.21 47892.92 2017-05-10 01:12:45.000 130 21233.51 199.98 42928.22 47892.93 2017-05-10 01:12:46.000 130 21233.51 200.00 42928.24 47892.91 2017-05-10 01:12:47.000 130 21233.51 199.98 42928.21 47892.92 2017-05-10 01:12:48.000 130 21233.50 199.99 42928.22 47892.90 2017-05-10 01:12:49.000 130 21233.47 200.04 42928.22 47892.91 2017-05-10 01:12:50.000 130 21233.46 200.05 42928.23 47892.90 2017-05-10 01:12:51.000 130 21233.45 200.06 42928.22 47892.89 2017-05-10 01:12:52.000 130 21233.48 200.07 42928.23 47892.89 2017-05-10 01:12:53.000 130 21233.44 200.09 42928.20 47892.88 2017-05-10 01:12:54.000 130 21233.44 200.07 42928.20 47892.85 2017-05-10 01:12:55.000 130 21233.43 200.08 42928.17 47892.86 2017-05-10 01:12:56.000 130 21233.42 200.08 42928.18 47892.84 2017-05-10 01:12:57.000 130 21233.39 200.12 42928.17 47892.82 2017-05-10 01:12:58.000 130 21233.39 200.11 42928.17 47892.86 2017-05-10 01:12:59.000 130 21233.38 200.11 42928.18 47892.79 2017-05-10 01:13:00.000 130 21233.38 200.11 42928.17 47892.83 2017-05-10 01:13:01.000 130 21233.38 200.11 42928.16 47892.83 2017-05-10 01:13:02.000 130 21233.39 200.13 42928.17 47892.82 2017-05-10 01:13:03.000 130 21233.37 200.13 42928.18 47892.81 2017-05-10 01:13:04.000 130 21233.37 200.12 42928.16 47892.84 2017-05-10 01:13:05.000 130 21233.37 200.14 42928.14 47892.79 2017-05-10 01:13:06.000 130 21233.38 200.15 42928.10 47892.81 2017-05-10 01:13:07.000 130 21233.37 200.15 42928.14 47892.80 2017-05-10 01:13:08.000 130 21233.36 200.17 42928.17 47892.79 2017-05-10 01:13:09.000 130 21233.35 200.18 42928.15 47892.80 2017-05-10 01:13:10.000 130 21233.37 200.20 42928.15 47892.82 2017-05-10 01:13:11.000 130 21233.38 200.19 42928.18 47892.78 2017-05-10 01:13:12.000 130 21233.37 200.17 42928.16 47892.81 2017-05-10 01:13:13.000 130 21233.39 200.14 42928.15 47892.79 2017-05-10 01:13:14.000 130 21233.40 200.17 42928.14 47892.80 2017-05-10 01:13:15.000 130 21233.38 200.20 42928.14 47892.80 2017-05-10 01:13:16.000 130 21233.40 200.23 42928.14 47892.81 2017-05-10 01:13:17.000 130 21233.38 200.26 42928.14 47892.79 2017-05-10 01:13:18.000 130 21233.36 200.24 42928.14 47892.81 2017-05-10 01:13:19.000 130 21233.38 200.23 42928.14 47892.76 2017-05-10 01:13:20.000 130 21233.39 200.24 42928.17 47892.81 2017-05-10 01:13:21.000 130 21233.39 200.27 42928.17 47892.80 2017-05-10 01:13:22.000 130 21233.38 200.30 42928.16 47892.80 2017-05-10 01:13:23.000 130 21233.43 200.30 42928.18 47892.81 2017-05-10 01:13:24.000 130 21233.38 200.30 42928.16 47892.79 2017-05-10 01:13:25.000 130 21233.38 200.29 42928.17 47892.79 2017-05-10 01:13:26.000 130 21233.39 200.31 42928.13 47892.82 2017-05-10 01:13:27.000 130 21233.39 200.32 42928.11 47892.79 2017-05-10 01:13:28.000 130 21233.39 200.33 42928.15 47892.77 2017-05-10 01:13:29.000 130 21233.38 200.36 42928.17 47892.74 2017-05-10 01:13:30.000 130 21233.36 200.36 42928.13 47892.77 2017-05-10 01:13:31.000 130 21233.37 200.36 42928.11 47892.75 2017-05-10 01:13:32.000 130 21233.35 200.36 42928.12 47892.76 2017-05-10 01:13:33.000 130 21233.35 200.35 42928.11 47892.74 2017-05-10 01:13:34.000 130 21233.38 200.35 42928.13 47892.74 2017-05-10 01:13:35.000 130 21233.36 200.35 42928.14 47892.74 2017-05-10 01:13:36.000 130 21233.36 200.34 42928.10 47892.74 2017-05-10 01:13:37.000 130 21233.35 200.33 42928.12 47892.72 2017-05-10 01:13:38.000 130 21233.34 200.34 42928.10 47892.77 2017-05-10 01:13:39.000 130 21233.37 200.35 42928.10 47892.75 2017-05-10 01:13:40.000 130 21233.35 200.38 42928.07 47892.76 2017-05-10 01:13:41.000 130 21233.34 200.39 42928.06 47892.70 2017-05-10 01:13:42.000 130 21233.33 200.42 42928.03 47892.69 2017-05-10 01:13:43.000 130 21233.31 200.44 42927.99 47892.65 2017-05-10 01:13:44.000 130 21233.26 200.50 42927.98 47892.63 2017-05-10 01:13:45.000 130 21233.25 200.54 42927.93 47892.59 2017-05-10 01:13:46.000 130 21233.25 200.56 42927.91 47892.54 2017-05-10 01:13:47.000 130 21233.28 200.56 42927.88 47892.51 2017-05-10 01:13:48.000 130 21233.28 200.53 42927.87 47892.50 2017-05-10 01:13:49.000 130 21233.26 200.56 42927.87 47892.46 2017-05-10 01:13:50.000 130 21233.26 200.54 42927.87 47892.46 2017-05-10 01:13:51.000 130 21233.27 200.52 42927.87 47892.45 2017-05-10 01:13:52.000 130 21233.30 200.56 42927.84 47892.47 2017-05-10 01:13:53.000 130 21233.26 200.53 42927.87 47892.43 2017-05-10 01:13:54.000 130 21233.22 200.52 42927.86 47892.45 2017-05-10 01:13:55.000 130 21233.24 200.54 42927.83 47892.44 2017-05-10 01:13:56.000 130 21233.25 200.53 42927.80 47892.42 2017-05-10 01:13:57.000 130 21233.23 200.54 42927.82 47892.42 2017-05-10 01:13:58.000 130 21233.25 200.53 42927.81 47892.40 2017-05-10 01:13:59.000 130 21233.25 200.52 42927.81 47892.41 2017-05-10 01:14:00.000 130 21233.23 200.52 42927.82 47892.43 2017-05-10 01:14:01.000 130 21233.23 200.50 42927.80 47892.40 2017-05-10 01:14:02.000 130 21233.22 200.51 42927.82 47892.39 2017-05-10 01:14:03.000 130 21233.23 200.51 42927.83 47892.41 2017-05-10 01:14:04.000 130 21233.21 200.54 42927.83 47892.43 2017-05-10 01:14:05.000 130 21233.21 200.52 42927.84 47892.40 2017-05-10 01:14:06.000 130 21233.20 200.51 42927.85 47892.44 2017-05-10 01:14:07.000 130 21233.19 200.50 42927.86 47892.42 2017-05-10 01:14:08.000 130 21233.20 200.48 42927.84 47892.44 2017-05-10 01:14:09.000 130 21233.21 200.50 42927.84 47892.43 2017-05-10 01:14:10.000 130 21233.22 200.46 42927.85 47892.45 2017-05-10 01:14:11.000 130 21233.25 200.41 42927.88 47892.46 2017-05-10 01:14:12.000 130 21233.28 200.39 42927.88 47892.48 2017-05-10 01:14:13.000 130 21233.31 200.38 42927.94 47892.53 2017-05-10 01:14:14.000 130 21233.30 200.36 42927.97 47892.58 2017-05-10 01:14:15.000 130 21233.33 200.34 42927.97 47892.58 2017-05-10 01:14:16.000 130 21233.34 200.33 42927.98 47892.65 2017-05-10 01:14:17.000 130 21233.35 200.34 42927.99 47892.63 2017-05-10 01:14:18.000 130 21233.34 200.34 42928.00 47892.65 2017-05-10 01:14:19.000 130 21233.32 200.33 42928.00 47892.66 2017-05-10 01:14:20.000 130 21233.32 200.34 42928.03 47892.67 2017-05-10 01:14:21.000 130 21233.30 200.37 42928.05 47892.66 2017-05-10 01:14:22.000 130 21233.31 200.35 42928.03 47892.64 2017-05-10 01:14:23.000 130 21233.29 200.36 42928.05 47892.67 2017-05-10 01:14:24.000 130 21233.32 200.34 42928.07 47892.68 2017-05-10 01:14:25.000 130 21233.30 200.34 42928.05 47892.66 2017-05-10 01:14:26.000 130 21233.30 200.34 42928.05 47892.65 2017-05-10 01:14:27.000 130 21233.28 200.31 42928.06 47892.63 2017-05-10 01:14:28.000 130 21233.32 200.30 42928.06 47892.68 2017-05-10 01:14:29.000 130 21233.33 200.30 42928.06 47892.68 2017-05-10 01:14:30.000 130 21233.34 200.33 42928.06 47892.70 2017-05-10 01:14:31.000 130 21233.33 200.32 42928.08 47892.70 2017-05-10 01:14:32.000 130 21233.27 200.37 42928.03 47892.67 2017-05-10 01:14:33.000 130 21233.25 200.42 42928.00 47892.66 2017-05-10 01:14:34.000 130 21233.25 200.44 42927.95 47892.62 2017-05-10 01:14:35.000 130 21233.24 200.43 42927.94 47892.57 2017-05-10 01:14:36.000 130 21233.22 200.43 42927.94 47892.54 2017-05-10 01:14:37.000 130 21233.23 200.39 42927.94 47892.54 2017-05-10 01:14:38.000 130 21233.25 200.41 42927.90 47892.51 2017-05-10 01:14:39.000 130 21233.21 200.43 42927.88 47892.50 2017-05-10 01:14:40.000 130 21233.20 200.42 42927.85 47892.50 2017-05-10 01:14:41.000 130 21233.20 200.45 42927.87 47892.50 2017-05-10 01:14:42.000 130 21233.21 200.44 42927.85 47892.48 2017-05-10 01:14:43.000 130 21233.19 200.46 42927.84 47892.44 2017-05-10 01:14:44.000 130 21233.19 200.45 42927.80 47892.44 2017-05-10 01:14:45.000 130 21233.19 200.44 42927.81 47892.39 2017-05-10 01:14:46.000 130 21233.19 200.43 42927.82 47892.44 2017-05-10 01:14:47.000 130 21233.18 200.38 42927.86 47892.40 2017-05-10 01:14:48.000 130 21233.14 200.35 42927.86 47892.45 2017-05-10 01:14:49.000 130 21233.17 200.30 42927.93 47892.46 2017-05-10 01:14:50.000 130 21233.18 200.27 42927.96 47892.48 2017-05-10 01:14:51.000 130 21233.17 200.28 42927.98 47892.48 2017-05-10 01:14:52.000 130 21233.21 200.29 42927.97 47892.52 2017-05-10 01:14:53.000 130 21233.20 200.26 42927.94 47892.54 2017-05-10 01:14:54.000 130 21233.23 200.22 42928.01 47892.53 2017-05-10 01:14:55.000 130 21233.23 200.21 42928.03 47892.60 2017-05-10 01:14:56.000 130 21233.25 200.16 42928.02 47892.63 2017-05-10 01:14:57.000 130 21233.27 200.13 42928.09 47892.64 2017-05-10 01:14:58.000 130 21233.28 200.10 42928.15 47892.70 2017-05-10 01:14:59.000 130 21233.31 200.10 42928.15 47892.75 2017-05-10 01:15:00.000 130 21233.29 200.08 42928.22 47892.79 2017-05-10 01:15:01.000 130 21233.32 200.07 42928.24 47892.80 2017-05-10 01:15:02.000 130 21233.38 200.07 42928.28 47892.86 2017-05-10 01:15:03.000 130 21233.38 200.11 42928.23 47892.87 2017-05-10 01:15:04.000 130 21233.37 200.10 42928.24 47892.91 2017-05-10 01:15:05.000 130 21233.40 200.11 42928.23 47892.89 2017-05-10 01:15:06.000 130 21233.42 200.14 42928.25 47892.92 2017-05-10 01:15:07.000 130 21233.43 200.16 42928.24 47892.90 2017-05-10 01:15:08.000 130 21233.46 200.14 42928.23 47892.90 2017-05-10 01:15:09.000 130 21233.47 200.14 42928.24 47892.91 2017-05-10 01:15:10.000 130 21233.45 200.13 42928.23 47892.92 2017-05-10 01:15:11.000 130 21233.48 200.13 42928.24 47892.91 2017-05-10 01:15:12.000 130 21233.50 200.11 42928.26 47892.92 2017-05-10 01:15:13.000 130 21233.50 200.12 42928.25 47892.91 2017-05-10 01:15:14.000 130 21233.52 200.11 42928.26 47892.94 2017-05-10 01:15:15.000 130 21233.54 200.13 42928.24 47892.93 2017-05-10 01:15:16.000 130 21233.56 200.15 42928.24 47892.95 2017-05-10 01:15:17.000 130 21233.55 200.14 42928.25 47892.96 2017-05-10 01:15:18.000 130 21233.52 200.16 42928.26 47892.93 2017-05-10 01:15:19.000 130 21233.53 200.18 42928.27 47892.94 2017-05-10 01:15:20.000 130 21233.54 200.17 42928.24 47892.92 2017-05-10 01:15:21.000 130 21233.55 200.17 42928.25 47892.92 2017-05-10 01:15:22.000 130 21233.54 200.17 42928.22 47892.95 2017-05-10 01:15:23.000 130 21233.54 200.15 42928.23 47892.90 2017-05-10 01:15:24.000 130 21233.56 200.16 42928.23 47892.93 2017-05-10 01:15:25.000 130 21233.56 200.16 42928.27 47892.94 2017-05-10 01:15:26.000 130 21233.57 200.14 42928.26 47892.93 2017-05-10 01:15:27.000 130 21233.56 200.17 42928.23 47892.94 2017-05-10 01:15:28.000 130 21233.56 200.15 42928.21 47892.93 2017-05-10 01:15:29.000 130 21233.56 200.18 42928.20 47892.93 2017-05-10 01:15:30.000 130 21233.56 200.20 42928.20 47892.90 2017-05-10 01:15:31.000 130 21233.56 200.21 42928.21 47892.91 2017-05-10 01:15:32.000 130 21233.57 200.19 42928.17 47892.91 2017-05-10 01:15:33.000 130 21233.57 200.20 42928.18 47892.89 2017-05-10 01:15:34.000 130 21233.54 200.20 42928.17 47892.90 2017-05-10 01:15:35.000 130 21233.55 200.21 42928.16 47892.90 2017-05-10 01:15:36.000 130 21233.55 200.20 42928.19 47892.89 2017-05-10 01:15:37.000 130 21233.56 200.20 42928.17 47892.90 2017-05-10 01:15:38.000 130 21233.55 200.21 42928.16 47892.89 2017-05-10 01:15:39.000 130 21233.54 200.22 42928.12 47892.90 2017-05-10 01:15:40.000 130 21233.58 200.26 42928.14 47892.89 2017-05-10 01:15:41.000 130 21233.56 200.27 42928.13 47892.89 2017-05-10 01:15:42.000 130 21233.59 200.26 42928.12 47892.88 2017-05-10 01:15:43.000 130 21233.57 200.25 42928.11 47892.87 2017-05-10 01:15:44.000 130 21233.56 200.28 42928.11 47892.86 2017-05-10 01:15:45.000 130 21233.58 200.26 42928.12 47892.85 2017-05-10 01:15:46.000 130 21233.59 200.28 42928.11 47892.90 2017-05-10 01:15:47.000 130 21233.58 200.28 42928.13 47892.83 2017-05-10 01:15:48.000 130 21233.58 200.28 42928.11 47892.88 2017-05-10 01:15:49.000 130 21233.60 200.28 42928.13 47892.86 2017-05-10 01:15:50.000 130 21233.61 200.26 42928.09 47892.85 2017-05-10 01:15:51.000 130 21233.62 200.26 42928.11 47892.86 2017-05-10 01:15:52.000 130 21233.65 200.24 42928.12 47892.87 2017-05-10 01:15:53.000 130 21233.68 200.23 42928.13 47892.85 2017-05-10 01:15:54.000 130 21233.65 200.22 42928.16 47892.87 2017-05-10 01:15:55.000 130 21233.68 200.21 42928.13 47892.86 2017-05-10 01:15:56.000 130 21233.70 200.22 42928.14 47892.88 2017-05-10 01:15:57.000 130 21233.71 200.20 42928.15 47892.89 2017-05-10 01:15:58.000 130 21233.72 200.18 42928.16 47892.89 2017-05-10 01:15:59.000 130 21233.74 200.17 42928.18 47892.88 2017-05-10 01:16:00.000 130 21233.72 200.18 42928.17 47892.92 2017-05-10 01:16:01.000 130 21233.75 200.17 42928.17 47892.91 2017-05-10 01:16:02.000 130 21233.77 200.18 42928.16 47892.92 2017-05-10 01:16:03.000 130 21233.79 200.17 42928.18 47892.92 2017-05-10 01:16:04.000 130 21233.80 200.19 42928.16 47892.92 2017-05-10 01:16:05.000 130 21233.80 200.19 42928.14 47892.93 2017-05-10 01:16:06.000 130 21233.78 200.19 42928.14 47892.90 2017-05-10 01:16:07.000 130 21233.80 200.20 42928.13 47892.91 2017-05-10 01:16:08.000 130 21233.82 200.19 42928.12 47892.91 2017-05-10 01:16:09.000 130 21233.81 200.16 42928.10 47892.90 2017-05-10 01:16:10.000 130 21233.79 200.13 42928.09 47892.87 2017-05-10 01:16:11.000 130 21233.76 200.08 42928.16 47892.89 2017-05-10 01:16:12.000 130 21233.77 200.08 42928.19 47892.88 2017-05-10 01:16:13.000 130 21233.73 200.07 42928.19 47892.91 2017-05-10 01:16:14.000 130 21233.69 200.03 42928.21 47892.93 2017-05-10 01:16:15.000 130 21233.72 200.02 42928.20 47892.94 2017-05-10 01:16:16.000 130 21233.74 200.02 42928.22 47892.93 2017-05-10 01:16:17.000 130 21233.73 200.00 42928.24 47892.97 2017-05-10 01:16:18.000 130 21233.75 199.98 42928.26 47892.96 2017-05-10 01:16:19.000 130 21233.73 199.99 42928.28 47892.99 2017-05-10 01:16:20.000 130 21233.72 199.99 42928.28 47892.99 2017-05-10 01:16:21.000 130 21233.74 199.99 42928.29 47892.99 2017-05-10 01:16:22.000 130 21233.74 200.02 42928.24 47893.01 2017-05-10 01:16:23.000 130 21233.76 200.00 42928.24 47892.98 2017-05-10 01:16:24.000 130 21233.77 200.04 42928.18 47892.99 2017-05-10 01:16:25.000 130 21233.77 200.04 42928.20 47892.97 2017-05-10 01:16:26.000 130 21233.80 200.03 42928.20 47892.99 2017-05-10 01:16:27.000 130 21233.81 200.02 42928.20 47892.95 2017-05-10 01:16:28.000 130 21233.82 200.01 42928.18 47892.93 2017-05-10 01:16:29.000 130 21233.81 199.99 42928.21 47892.97 2017-05-10 01:16:30.000 130 21233.79 200.00 42928.16 47892.95 2017-05-10 01:16:31.000 130 21233.79 200.00 42928.17 47892.95 2017-05-10 01:16:32.000 130 21233.82 199.99 42928.15 47892.97 2017-05-10 01:16:33.000 130 21233.83 199.97 42928.17 47892.97 2017-05-10 01:16:34.000 130 21233.84 199.96 42928.17 47892.95 2017-05-10 01:16:35.000 130 21233.83 199.95 42928.15 47892.93 2017-05-10 01:16:36.000 130 21233.84 199.95 42928.17 47892.96 2017-05-10 01:16:37.000 130 21233.83 199.93 42928.19 47892.95 2017-05-10 01:16:38.000 130 21233.86 199.92 42928.16 47892.96 2017-05-10 01:16:39.000 130 21233.87 199.91 42928.19 47892.94 2017-05-10 01:16:40.000 130 21233.87 199.90 42928.17 47892.98 2017-05-10 01:16:41.000 130 21233.88 199.88 42928.16 47892.95 2017-05-10 01:16:42.000 130 21233.87 199.87 42928.15 47892.99 2017-05-10 01:16:43.000 130 21233.85 199.83 42928.20 47892.99 2017-05-10 01:16:44.000 130 21233.86 199.82 42928.23 47892.99 2017-05-10 01:16:45.000 130 21233.87 199.83 42928.21 47892.98 2017-05-10 01:16:46.000 130 21233.89 199.81 42928.23 47892.99 2017-05-10 01:16:47.000 130 21233.86 199.77 42928.22 47892.99 2017-05-10 01:16:48.000 130 21233.85 199.76 42928.22 47893.00 2017-05-10 01:16:49.000 130 21233.85 199.75 42928.21 47893.00 2017-05-10 01:16:50.000 130 21233.84 199.76 42928.23 47893.01 2017-05-10 01:16:51.000 130 21233.85 199.76 42928.22 47893.01 2017-05-10 01:16:52.000 130 21233.83 199.75 42928.24 47893.01 2017-05-10 01:16:53.000 130 21233.82 199.71 42928.22 47892.98 2017-05-10 01:16:54.000 130 21233.83 199.70 42928.21 47893.01 2017-05-10 01:16:55.000 130 21233.83 199.72 42928.23 47893.01 2017-05-10 01:16:56.000 130 21233.81 199.74 42928.23 47892.99 2017-05-10 01:16:57.000 130 21233.80 199.75 42928.24 47893.01 2017-05-10 01:16:58.000 130 21233.78 199.74 42928.22 47892.99 2017-05-10 01:16:59.000 130 21233.81 199.72 42928.23 47892.98 2017-05-10 01:17:00.000 130 21233.83 199.72 42928.20 47892.99 2017-05-10 01:17:01.000 130 21233.83 199.71 42928.19 47892.97 2017-05-10 01:17:02.000 130 21233.84 199.68 42928.23 47892.99 2017-05-10 01:17:03.000 130 21233.84 199.67 42928.23 47892.96 2017-05-10 01:17:04.000 130 21233.85 199.65 42928.22 47892.98 2017-05-10 01:17:05.000 130 21233.83 199.64 42928.23 47892.97 2017-05-10 01:17:06.000 130 21233.82 199.63 42928.24 47892.97 2017-05-10 01:17:07.000 130 21233.84 199.61 42928.23 47893.00 2017-05-10 01:17:08.000 130 21233.87 199.61 42928.28 47893.01 2017-05-10 01:17:09.000 130 21233.86 199.61 42928.26 47893.02 2017-05-10 01:17:10.000 130 21233.86 199.61 42928.26 47893.00 2017-05-10 01:17:11.000 130 21233.86 199.61 42928.26 47893.01 2017-05-10 01:17:12.000 130 21233.88 199.61 42928.24 47893.03 2017-05-10 01:17:13.000 130 21233.90 199.60 42928.26 47893.04 2017-05-10 01:17:14.000 130 21233.87 199.58 42928.24 47893.03 2017-05-10 01:17:15.000 130 21233.86 199.58 42928.28 47893.02 2017-05-10 01:17:16.000 130 21233.86 199.55 42928.31 47893.02 2017-05-10 01:17:17.000 130 21233.86 199.56 42928.29 47893.06 2017-05-10 01:17:18.000 130 21233.87 199.57 42928.29 47893.02 2017-05-10 01:17:19.000 130 21233.88 199.58 42928.29 47893.03 2017-05-10 01:17:20.000 130 21233.85 199.59 42928.27 47893.04 2017-05-10 01:17:21.000 130 21233.85 199.58 42928.24 47893.07 2017-05-10 01:17:22.000 130 21233.88 199.57 42928.28 47893.02 2017-05-10 01:17:23.000 130 21233.85 199.58 42928.27 47893.05 2017-05-10 01:17:24.000 130 21233.85 199.55 42928.27 47893.03 2017-05-10 01:17:25.000 130 21233.84 199.57 42928.28 47893.06 2017-05-10 01:17:26.000 130 21233.85 199.55 42928.30 47893.04 2017-05-10 01:17:27.000 130 21233.85 199.54 42928.30 47893.03 2017-05-10 01:17:28.000 130 21233.84 199.56 42928.28 47893.07 2017-05-10 01:17:29.000 130 21233.81 199.58 42928.26 47893.03 2017-05-10 01:17:30.000 130 21233.83 199.55 42928.27 47893.03 2017-05-10 01:17:31.000 130 21233.85 199.53 42928.27 47893.05 2017-05-10 01:17:32.000 130 21233.85 199.56 42928.28 47893.06 2017-05-10 01:17:33.000 130 21233.88 199.54 42928.28 47893.03 2017-05-10 01:17:34.000 130 21233.83 199.52 42928.24 47893.06 2017-05-10 01:17:35.000 130 21233.83 199.50 42928.26 47893.06 2017-05-10 01:17:36.000 130 21233.81 199.50 42928.30 47893.06 2017-05-10 01:17:37.000 130 21233.83 199.49 42928.30 47893.11 2017-05-10 01:17:38.000 130 21233.84 199.47 42928.29 47893.10 2017-05-10 01:17:39.000 130 21233.84 199.48 42928.27 47893.11 2017-05-10 01:17:40.000 130 21233.87 199.52 42928.25 47893.10 2017-05-10 01:17:41.000 130 21233.87 199.56 42928.23 47893.08 2017-05-10 01:17:42.000 130 21233.85 199.54 42928.26 47893.08 2017-05-10 01:17:43.000 130 21233.86 199.53 42928.23 47893.07 2017-05-10 01:17:44.000 130 21233.84 199.51 42928.23 47893.08 2017-05-10 01:17:45.000 130 21233.82 199.51 42928.24 47893.08 2017-05-10 01:17:46.000 130 21233.81 199.54 42928.23 47893.06 2017-05-10 01:17:47.000 130 21233.82 199.55 42928.24 47893.08 2017-05-10 01:17:48.000 130 21233.84 199.55 42928.23 47893.06 2017-05-10 01:17:49.000 130 21233.83 199.51 42928.24 47893.05 2017-05-10 01:17:50.000 130 21233.85 199.50 42928.22 47893.07 2017-05-10 01:17:51.000 130 21233.85 199.50 42928.25 47893.06 2017-05-10 01:17:52.000 130 21233.85 199.49 42928.26 47893.07 2017-05-10 01:17:53.000 130 21233.84 199.48 42928.23 47893.07 2017-05-10 01:17:54.000 130 21233.87 199.45 42928.23 47893.07 2017-05-10 01:17:55.000 130 21233.85 199.44 42928.24 47893.10 2017-05-10 01:17:56.000 130 21233.83 199.41 42928.23 47893.07 2017-05-10 01:17:57.000 130 21233.83 199.40 42928.28 47893.09 2017-05-10 01:17:58.000 130 21233.84 199.37 42928.30 47893.11 2017-05-10 01:17:59.000 130 21233.81 199.39 42928.30 47893.11 2017-05-10 01:18:00.000 130 21233.81 199.40 42928.31 47893.09 2017-05-10 01:18:01.000 130 21233.81 199.38 42928.29 47893.13 2017-05-10 01:18:02.000 130 21233.83 199.36 42928.34 47893.10 2017-05-10 01:18:03.000 130 21233.82 199.37 42928.30 47893.13 2017-05-10 01:18:04.000 130 21233.84 199.37 42928.30 47893.09 2017-05-10 01:18:05.000 130 21233.81 199.38 42928.28 47893.13 2017-05-10 01:18:06.000 130 21233.81 199.38 42928.28 47893.13 2017-05-10 01:18:07.000 130 21233.81 199.39 42928.28 47893.11 2017-05-10 01:18:08.000 130 21233.81 199.37 42928.30 47893.12 2017-05-10 01:18:09.000 130 21233.79 199.38 42928.32 47893.07 2017-05-10 01:18:10.000 130 21233.82 199.40 42928.29 47893.11 2017-05-10 01:18:11.000 130 21233.84 199.38 42928.29 47893.10 2017-05-10 01:18:12.000 130 21233.82 199.35 42928.27 47893.12 2017-05-10 01:18:13.000 130 21233.81 199.35 42928.28 47893.08 2017-05-10 01:18:14.000 130 21233.80 199.34 42928.30 47893.10 2017-05-10 01:18:15.000 130 21233.81 199.31 42928.31 47893.11 2017-05-10 01:18:16.000 130 21233.86 199.31 42928.34 47893.13 2017-05-10 01:18:17.000 130 21233.87 199.26 42928.37 47893.15 2017-05-10 01:18:18.000 130 21233.86 199.24 42928.38 47893.17 2017-05-10 01:18:19.000 130 21233.85 199.22 42928.39 47893.23 2017-05-10 01:18:20.000 130 21233.87 199.22 42928.39 47893.22 2017-05-10 01:18:21.000 130 21233.88 199.26 42928.40 47893.23 2017-05-10 01:18:22.000 130 21233.89 199.26 42928.41 47893.23 2017-05-10 01:18:23.000 130 21233.86 199.26 42928.39 47893.22 2017-05-10 01:18:24.000 130 21233.86 199.27 42928.37 47893.22 2017-05-10 01:18:25.000 130 21233.88 199.26 42928.39 47893.23 2017-05-10 01:18:26.000 130 21233.86 199.26 42928.41 47893.22 2017-05-10 01:18:27.000 130 21233.83 199.24 42928.40 47893.24 2017-05-10 01:18:28.000 130 21233.87 199.25 42928.38 47893.22 2017-05-10 01:18:29.000 130 21233.85 199.28 42928.38 47893.24 2017-05-10 01:18:30.000 130 21233.86 199.25 42928.35 47893.20 2017-05-10 01:18:31.000 130 21233.85 199.25 42928.38 47893.23 2017-05-10 01:18:32.000 130 21233.82 199.27 42928.39 47893.19 2017-05-10 01:18:33.000 130 21233.83 199.30 42928.38 47893.18 2017-05-10 01:18:34.000 130 21233.84 199.31 42928.34 47893.16 2017-05-10 01:18:35.000 130 21233.81 199.33 42928.29 47893.17 2017-05-10 01:18:36.000 130 21233.81 199.33 42928.28 47893.13 2017-05-10 01:18:37.000 130 21233.81 199.34 42928.25 47893.11 2017-05-10 01:18:38.000 130 21233.79 199.36 42928.24 47893.12 2017-05-10 01:18:39.000 130 21233.76 199.39 42928.22 47893.04 2017-05-10 01:18:40.000 130 21233.74 199.40 42928.22 47893.05 2017-05-10 01:18:41.000 130 21233.76 199.39 42928.17 47893.00 2017-05-10 01:18:42.000 130 21233.73 199.39 42928.15 47892.98 2017-05-10 01:18:43.000 130 21233.70 199.40 42928.14 47892.94 2017-05-10 01:18:44.000 130 21233.68 199.43 42928.15 47892.91 2017-05-10 01:18:45.000 130 21233.65 199.43 42928.13 47892.90 2017-05-10 01:18:46.000 130 21233.65 199.46 42928.10 47892.88 2017-05-10 01:18:47.000 130 21233.65 199.45 42928.12 47892.87 2017-05-10 01:18:48.000 130 21233.64 199.46 42928.10 47892.88 2017-05-10 01:18:49.000 130 21233.61 199.47 42928.09 47892.84 2017-05-10 01:18:50.000 130 21233.59 199.43 42928.06 47892.82 2017-05-10 01:18:51.000 130 21233.56 199.39 42928.08 47892.80 2017-05-10 01:18:52.000 130 21233.51 199.36 42928.13 47892.82 2017-05-10 01:18:53.000 130 21233.49 199.36 42928.17 47892.84 2017-05-10 01:18:54.000 130 21233.48 199.38 42928.17 47892.88 2017-05-10 01:18:55.000 130 21233.52 199.41 42928.17 47892.85 2017-05-10 01:18:56.000 130 21233.51 199.44 42928.20 47892.87 2017-05-10 01:18:57.000 130 21233.56 199.45 42928.20 47892.90 2017-05-10 01:18:58.000 130 21233.59 199.48 42928.13 47892.89 2017-05-10 01:18:59.000 130 21233.61 199.52 42928.09 47892.85 2017-05-10 01:19:00.000 130 21233.63 199.49 42928.09 47892.87 2017-05-10 01:19:01.000 130 21233.63 199.50 42928.06 47892.83 2017-05-10 01:19:02.000 130 21233.62 199.49 42928.02 47892.86 2017-05-10 01:19:03.000 130 21233.64 199.48 42928.01 47892.83 2017-05-10 01:19:04.000 130 21233.65 199.46 42928.06 47892.85 2017-05-10 01:19:05.000 130 21233.67 199.47 42928.02 47892.80 2017-05-10 01:19:06.000 130 21233.64 199.45 42928.04 47892.82 2017-05-10 01:19:07.000 130 21233.63 199.46 42928.04 47892.82 2017-05-10 01:19:08.000 130 21233.67 199.45 42928.03 47892.82 2017-05-10 01:19:09.000 130 21233.62 199.45 42928.08 47892.82 2017-05-10 01:19:10.000 130 21233.60 199.46 42928.07 47892.83 2017-05-10 01:19:11.000 130 21233.61 199.45 42928.06 47892.83 2017-05-10 01:19:12.000 130 21233.64 199.44 42928.09 47892.82 2017-05-10 01:19:13.000 130 21233.65 199.44 42928.10 47892.84 2017-05-10 01:19:14.000 130 21233.64 199.44 42928.08 47892.84 2017-05-10 01:19:15.000 130 21233.61 199.45 42928.08 47892.85 2017-05-10 01:19:16.000 130 21233.60 199.44 42928.07 47892.85 2017-05-10 01:19:17.000 130 21233.60 199.43 42928.08 47892.83 2017-05-10 01:19:18.000 130 21233.58 199.43 42928.10 47892.85 2017-05-10 01:19:19.000 130 21233.58 199.46 42928.11 47892.81 2017-05-10 01:19:20.000 130 21233.59 199.45 42928.10 47892.83 2017-05-10 01:19:21.000 130 21233.59 199.42 42928.11 47892.85 2017-05-10 01:19:22.000 130 21233.60 199.43 42928.12 47892.84 2017-05-10 01:19:23.000 130 21233.58 199.43 42928.12 47892.81 2017-05-10 01:19:24.000 130 21233.59 199.43 42928.13 47892.86 2017-05-10 01:19:25.000 130 21233.59 199.43 42928.12 47892.83 2017-05-10 01:19:26.000 130 21233.57 199.44 42928.13 47892.85 2017-05-10 01:19:27.000 130 21233.60 199.41 42928.14 47892.89 2017-05-10 01:19:28.000 130 21233.61 199.39 42928.18 47892.88 2017-05-10 01:19:29.000 130 21233.58 199.38 42928.20 47892.91 2017-05-10 01:19:30.000 130 21233.59 199.41 42928.19 47892.91 2017-05-10 01:19:31.000 130 21233.59 199.42 42928.19 47892.90 2017-05-10 01:19:32.000 130 21233.61 199.42 42928.18 47892.90 2017-05-10 01:19:33.000 130 21233.63 199.41 42928.17 47892.89 2017-05-10 01:19:34.000 130 21233.61 199.44 42928.17 47892.90 2017-05-10 01:19:35.000 130 21233.58 199.45 42928.12 47892.89 2017-05-10 01:19:36.000 130 21233.60 199.46 42928.13 47892.89 2017-05-10 01:19:37.000 130 21233.60 199.47 42928.14 47892.88 2017-05-10 01:19:38.000 130 21233.59 199.48 42928.11 47892.88 2017-05-10 01:19:39.000 130 21233.59 199.47 42928.11 47892.84 2017-05-10 01:19:40.000 130 21233.59 199.46 42928.16 47892.86 2017-05-10 01:19:41.000 130 21233.58 199.45 42928.16 47892.85 2017-05-10 01:19:42.000 130 21233.58 199.44 42928.12 47892.86 2017-05-10 01:19:43.000 130 21233.57 199.44 42928.11 47892.85 2017-05-10 01:19:44.000 130 21233.56 199.44 42928.10 47892.87 2017-05-10 01:19:45.000 130 21233.56 199.43 42928.09 47892.83 2017-05-10 01:19:46.000 130 21233.57 199.44 42928.09 47892.85 2017-05-10 01:19:47.000 130 21233.57 199.45 42928.08 47892.84 2017-05-10 01:19:48.000 130 21233.56 199.44 42928.08 47892.84 2017-05-10 01:19:49.000 130 21233.57 199.44 42928.05 47892.84 2017-05-10 01:19:50.000 130 21233.55 199.45 42928.07 47892.83 2017-05-10 01:19:51.000 130 21233.57 199.44 42928.09 47892.84 2017-05-10 01:19:52.000 130 21233.58 199.41 42928.08 47892.82 2017-05-10 01:19:53.000 130 21233.57 199.36 42928.09 47892.85 2017-05-10 01:19:54.000 130 21233.58 199.35 42928.12 47892.87 2017-05-10 01:19:55.000 130 21233.56 199.34 42928.13 47892.86 2017-05-10 01:19:56.000 130 21233.57 199.32 42928.13 47892.89 2017-05-10 01:19:57.000 130 21233.61 199.30 42928.15 47892.90 2017-05-10 01:19:58.000 130 21233.61 199.30 42928.16 47892.91 2017-05-10 01:19:59.000 130 21233.63 199.28 42928.15 47892.91 2017-05-10 01:20:00.000 130 21233.65 199.29 42928.15 47892.93 2017-05-10 01:20:01.000 130 21233.59 199.27 42928.17 47892.91 2017-05-10 01:20:02.000 130 21233.59 199.26 42928.15 47892.93 2017-05-10 01:20:03.000 130 21233.56 199.27 42928.17 47892.92 2017-05-10 01:20:04.000 130 21233.56 199.25 42928.19 47892.94 2017-05-10 01:20:05.000 130 21233.57 199.24 42928.18 47892.94 2017-05-10 01:20:06.000 130 21233.59 199.24 42928.19 47892.96 2017-05-10 01:20:07.000 130 21233.53 199.24 42928.21 47892.94 2017-05-10 01:20:08.000 130 21233.52 199.22 42928.20 47892.91 2017-05-10 01:20:09.000 130 21233.53 199.21 42928.21 47892.94 2017-05-10 01:20:10.000 130 21233.52 199.21 42928.21 47892.95 2017-05-10 01:20:11.000 130 21233.51 199.20 42928.22 47892.93 2017-05-10 01:20:12.000 130 21233.50 199.17 42928.23 47892.93 2017-05-10 01:20:13.000 130 21233.52 199.16 42928.20 47892.91 2017-05-10 01:20:14.000 130 21233.50 199.19 42928.20 47892.94 2017-05-10 01:20:15.000 130 21233.49 199.17 42928.20 47892.92 2017-05-10 01:20:16.000 130 21233.47 199.17 42928.20 47892.92 2017-05-10 01:20:17.000 130 21233.47 199.15 42928.20 47892.91 2017-05-10 01:20:18.000 130 21233.44 199.14 42928.25 47892.91 2017-05-10 01:20:19.000 130 21233.44 199.16 42928.25 47892.89 2017-05-10 01:20:20.000 130 21233.45 199.19 42928.24 47892.90 2017-05-10 01:20:21.000 130 21233.44 199.17 42928.23 47892.89 2017-05-10 01:20:22.000 130 21233.41 199.14 42928.25 47892.88 2017-05-10 01:20:23.000 130 21233.44 199.10 42928.22 47892.90 2017-05-10 01:20:24.000 130 21233.41 199.08 42928.25 47892.88 2017-05-10 01:20:25.000 130 21233.42 199.08 42928.26 47892.90 2017-05-10 01:20:26.000 130 21233.41 199.08 42928.28 47892.92 2017-05-10 01:20:27.000 130 21233.40 199.08 42928.28 47892.94 2017-05-10 01:20:28.000 130 21233.39 199.10 42928.29 47892.93 2017-05-10 01:20:29.000 130 21233.38 199.08 42928.28 47892.93 2017-05-10 01:20:30.000 130 21233.40 199.07 42928.29 47892.93 2017-05-10 01:20:31.000 130 21233.36 199.06 42928.31 47892.96 2017-05-10 01:20:32.000 130 21233.36 199.07 42928.32 47892.95 2017-05-10 01:20:33.000 130 21233.36 199.06 42928.33 47892.92 2017-05-10 01:20:34.000 130 21233.32 199.07 42928.32 47892.97 2017-05-10 01:20:35.000 130 21233.33 199.05 42928.33 47892.95 2017-05-10 01:20:36.000 130 21233.32 199.06 42928.34 47892.95 2017-05-10 01:20:37.000 130 21233.32 199.05 42928.34 47892.93 2017-05-10 01:20:38.000 130 21233.31 199.07 42928.31 47892.91 2017-05-10 01:20:39.000 130 21233.29 199.06 42928.31 47892.93 2017-05-10 01:20:40.000 130 21233.28 199.08 42928.31 47892.91 2017-05-10 01:20:41.000 130 21233.29 199.08 42928.31 47892.92 2017-05-10 01:20:42.000 130 21233.26 199.09 42928.32 47892.93 2017-05-10 01:20:43.000 130 21233.28 199.10 42928.31 47892.91 2017-05-10 01:20:44.000 130 21233.25 199.08 42928.35 47892.89 2017-05-10 01:20:45.000 130 21233.25 199.10 42928.34 47892.88 2017-05-10 01:20:46.000 130 21233.23 199.12 42928.31 47892.91 2017-05-10 01:20:47.000 130 21233.24 199.11 42928.33 47892.88 2017-05-10 01:20:48.000 130 21233.22 199.11 42928.30 47892.91 2017-05-10 01:20:49.000 130 21233.20 199.09 42928.34 47892.88 2017-05-10 01:20:50.000 130 21233.22 199.09 42928.33 47892.90 2017-05-10 01:20:51.000 130 21233.19 199.13 42928.33 47892.87 2017-05-10 01:20:52.000 130 21233.18 199.14 42928.33 47892.90 2017-05-10 01:20:53.000 130 21233.18 199.13 42928.36 47892.87 2017-05-10 01:20:54.000 130 21233.18 199.15 42928.33 47892.89 2017-05-10 01:20:55.000 130 21233.17 199.14 42928.35 47892.87 2017-05-10 01:20:56.000 130 21233.19 199.11 42928.36 47892.89 2017-05-10 01:20:57.000 130 21233.18 199.09 42928.37 47892.87 2017-05-10 01:20:58.000 130 21233.17 199.12 42928.37 47892.90 2017-05-10 01:20:59.000 130 21233.17 199.11 42928.33 47892.88 2017-05-10 01:21:00.000 130 21233.14 199.14 42928.34 47892.90 2017-05-10 01:21:01.000 130 21233.15 199.16 42928.33 47892.89 2017-05-10 01:21:02.000 130 21233.17 199.17 42928.35 47892.89 2017-05-10 01:21:03.000 130 21233.19 199.15 42928.35 47892.89 2017-05-10 01:21:04.000 130 21233.18 199.16 42928.37 47892.90 2017-05-10 01:21:05.000 130 21233.20 199.16 42928.38 47892.89 2017-05-10 01:21:06.000 130 21233.18 199.19 42928.36 47892.92 2017-05-10 01:21:07.000 130 21233.17 199.22 42928.33 47892.92 2017-05-10 01:21:08.000 130 21233.19 199.20 42928.37 47892.90 2017-05-10 01:21:09.000 130 21233.22 199.21 42928.40 47892.88 2017-05-10 01:21:10.000 130 21233.22 199.22 42928.42 47892.93 2017-05-10 01:21:11.000 130 21233.20 199.25 42928.40 47892.93 2017-05-10 01:21:12.000 130 21233.22 199.24 42928.40 47892.88 2017-05-10 01:21:13.000 130 21233.22 199.23 42928.38 47892.93 2017-05-10 01:21:14.000 130 21233.23 199.27 42928.40 47892.91 2017-05-10 01:21:15.000 130 21233.21 199.26 42928.39 47892.94 2017-05-10 01:21:16.000 130 21233.22 199.26 42928.37 47892.94 2017-05-10 01:21:17.000 130 21233.20 199.27 42928.39 47892.94 2017-05-10 01:21:18.000 130 21233.22 199.29 42928.39 47892.94 2017-05-10 01:21:19.000 130 21233.21 199.30 42928.38 47892.92 2017-05-10 01:21:20.000 130 21233.22 199.33 42928.37 47892.91 2017-05-10 01:21:21.000 130 21233.22 199.33 42928.36 47892.91 2017-05-10 01:21:22.000 130 21233.22 199.31 42928.36 47892.91 2017-05-10 01:21:23.000 130 21233.23 199.32 42928.36 47892.94 2017-05-10 01:21:24.000 130 21233.25 199.31 42928.38 47892.90 2017-05-10 01:21:25.000 130 21233.25 199.28 42928.37 47892.91 2017-05-10 01:21:26.000 130 21233.25 199.28 42928.36 47892.94 2017-05-10 01:21:27.000 130 21233.26 199.29 42928.38 47892.92 2017-05-10 01:21:28.000 130 21233.25 199.27 42928.40 47892.94 2017-05-10 01:21:29.000 130 21233.26 199.26 42928.40 47892.97 2017-05-10 01:21:30.000 130 21233.26 199.24 42928.39 47892.95 2017-05-10 01:21:31.000 130 21233.27 199.22 42928.38 47892.94 2017-05-10 01:21:32.000 130 21233.29 199.21 42928.40 47893.01 2017-05-10 01:21:33.000 130 21233.26 199.21 42928.43 47892.98 2017-05-10 01:21:34.000 130 21233.28 199.22 42928.46 47892.99 2017-05-10 01:21:35.000 130 21233.27 199.21 42928.43 47893.01 2017-05-10 01:21:36.000 130 21233.27 199.23 42928.44 47893.03 2017-05-10 01:21:37.000 130 21233.27 199.23 42928.44 47893.00 2017-05-10 01:21:38.000 130 21233.26 199.23 42928.45 47893.03 2017-05-10 01:21:39.000 130 21233.27 199.25 42928.44 47893.00 2017-05-10 01:21:40.000 130 21233.26 199.23 42928.44 47893.04 2017-05-10 01:21:41.000 130 21233.25 199.22 42928.45 47893.00 2017-05-10 01:21:42.000 130 21233.26 199.21 42928.44 47893.01 2017-05-10 01:21:43.000 130 21233.26 199.20 42928.47 47893.03 2017-05-10 01:21:44.000 130 21233.24 199.20 42928.50 47893.01 2017-05-10 01:21:45.000 130 21233.26 199.20 42928.48 47893.02 2017-05-10 01:21:46.000 130 21233.26 199.24 42928.47 47893.02 2017-05-10 01:21:47.000 130 21233.25 199.21 42928.46 47893.01 2017-05-10 01:21:48.000 130 21233.29 199.22 42928.44 47892.99 2017-05-10 01:21:49.000 130 21233.29 199.26 42928.43 47893.00 2017-05-10 01:21:50.000 130 21233.33 199.26 42928.39 47893.00 2017-05-10 01:21:51.000 130 21233.32 199.28 42928.37 47892.98 2017-05-10 01:21:52.000 130 21233.32 199.28 42928.35 47892.98 2017-05-10 01:21:53.000 130 21233.32 199.24 42928.39 47892.96 2017-05-10 01:21:54.000 130 21233.28 199.24 42928.39 47893.01 2017-05-10 01:21:55.000 130 21233.31 199.23 42928.40 47892.96 2017-05-10 01:21:56.000 130 21233.30 199.20 42928.40 47892.98 2017-05-10 01:21:57.000 130 21233.31 199.21 42928.39 47892.98 2017-05-10 01:21:58.000 130 21233.27 199.21 42928.39 47893.00 2017-05-10 01:21:59.000 130 21233.26 199.20 42928.41 47892.98 2017-05-10 01:22:00.000 130 21233.26 199.21 42928.39 47892.96 2017-05-10 01:22:01.000 130 21233.29 199.19 42928.40 47892.98 2017-05-10 01:22:02.000 130 21233.25 199.22 42928.40 47892.99 2017-05-10 01:22:03.000 130 21233.29 199.21 42928.39 47892.94 2017-05-10 01:22:04.000 130 21233.30 199.17 42928.41 47892.97 2017-05-10 01:22:05.000 130 21233.27 199.20 42928.40 47892.98 2017-05-10 01:22:06.000 130 21233.25 199.19 42928.41 47892.98 2017-05-10 01:22:07.000 130 21233.29 199.17 42928.41 47892.96 2017-05-10 01:22:08.000 130 21233.31 199.16 42928.41 47893.00 2017-05-10 01:22:09.000 130 21233.29 199.13 42928.41 47892.98 2017-05-10 01:22:10.000 130 21233.30 199.12 42928.41 47892.99 2017-05-10 01:22:11.000 130 21233.30 199.13 42928.38 47892.99 2017-05-10 01:22:12.000 130 21233.32 199.10 42928.39 47893.01 2017-05-10 01:22:13.000 130 21233.30 199.10 42928.41 47893.00 2017-05-10 01:22:14.000 130 21233.32 199.10 42928.39 47892.99 2017-05-10 01:22:15.000 130 21233.33 199.09 42928.39 47893.01 2017-05-10 01:22:16.000 130 21233.35 199.09 42928.39 47893.04 2017-05-10 01:22:17.000 130 21233.31 199.08 42928.40 47892.99 2017-05-10 01:22:18.000 130 21233.33 199.07 42928.43 47893.00 2017-05-10 01:22:19.000 130 21233.33 199.09 42928.42 47893.05 2017-05-10 01:22:20.000 130 21233.32 199.09 42928.42 47893.04 2017-05-10 01:22:21.000 130 21233.34 199.09 42928.39 47893.01 2017-05-10 01:22:22.000 130 21233.31 199.06 42928.41 47893.02 2017-05-10 01:22:23.000 130 21233.33 199.04 42928.41 47893.04 2017-05-10 01:22:24.000 130 21233.35 199.03 42928.42 47893.03 2017-05-10 01:22:25.000 130 21233.38 198.99 42928.44 47893.02 2017-05-10 01:22:26.000 130 21233.37 198.96 42928.48 47893.06 2017-05-10 01:22:27.000 130 21233.38 198.93 42928.50 47893.08 2017-05-10 01:22:28.000 130 21233.40 198.93 42928.53 47893.12 2017-05-10 01:22:29.000 130 21233.40 198.93 42928.52 47893.16 2017-05-10 01:22:30.000 130 21233.38 198.93 42928.55 47893.14 2017-05-10 01:22:31.000 130 21233.41 198.91 42928.56 47893.16 2017-05-10 01:22:32.000 130 21233.40 198.90 42928.57 47893.19 2017-05-10 01:22:33.000 130 21233.38 198.89 42928.59 47893.19 2017-05-10 01:22:34.000 130 21233.40 198.89 42928.62 47893.18 2017-05-10 01:22:35.000 130 21233.40 198.88 42928.59 47893.20 2017-05-10 01:22:36.000 130 21233.39 198.89 42928.58 47893.17 2017-05-10 01:22:37.000 130 21233.37 198.94 42928.56 47893.20 2017-05-10 01:22:38.000 130 21233.36 198.92 42928.60 47893.18 2017-05-10 01:22:39.000 130 21233.33 198.91 42928.61 47893.19 2017-05-10 01:22:40.000 130 21233.32 198.92 42928.59 47893.19 2017-05-10 01:22:41.000 130 21233.36 198.91 42928.60 47893.17 2017-05-10 01:22:42.000 130 21233.36 198.93 42928.58 47893.18 2017-05-10 01:22:43.000 130 21233.36 198.94 42928.59 47893.16 2017-05-10 01:22:44.000 130 21233.36 198.95 42928.57 47893.15 2017-05-10 01:22:45.000 130 21233.33 198.94 42928.61 47893.16 2017-05-10 01:22:46.000 130 21233.35 198.94 42928.59 47893.15 2017-05-10 01:22:47.000 130 21233.34 198.94 42928.58 47893.15 2017-05-10 01:22:48.000 130 21233.36 198.94 42928.57 47893.17 2017-05-10 01:22:49.000 130 21233.34 198.94 42928.56 47893.13 2017-05-10 01:22:50.000 130 21233.33 198.93 42928.54 47893.15 2017-05-10 01:22:51.000 130 21233.34 198.93 42928.55 47893.14 2017-05-10 01:22:52.000 130 21233.34 198.92 42928.56 47893.12 2017-05-10 01:22:53.000 130 21233.33 198.95 42928.58 47893.16 2017-05-10 01:22:54.000 130 21233.30 198.95 42928.58 47893.11 2017-05-10 01:22:55.000 130 21233.32 198.95 42928.57 47893.14 2017-05-10 01:22:56.000 130 21233.32 198.96 42928.54 47893.12 2017-05-10 01:22:57.000 130 21233.34 198.95 42928.50 47893.12 2017-05-10 01:22:58.000 130 21233.36 198.95 42928.50 47893.13 2017-05-10 01:22:59.000 130 21233.36 198.94 42928.49 47893.08 2017-05-10 01:23:00.000 130 21233.35 198.95 42928.52 47893.09 2017-05-10 01:23:01.000 130 21233.34 198.95 42928.55 47893.11 2017-05-10 01:23:02.000 130 21233.34 198.97 42928.53 47893.12 2017-05-10 01:23:03.000 130 21233.35 198.96 42928.53 47893.12 2017-05-10 01:23:04.000 130 21233.34 198.97 42928.55 47893.11 2017-05-10 01:23:05.000 130 21233.35 198.99 42928.54 47893.10 2017-05-10 01:23:06.000 130 21233.36 198.98 42928.53 47893.08 2017-05-10 01:23:07.000 130 21233.36 198.95 42928.49 47893.09 2017-05-10 01:23:08.000 130 21233.35 198.95 42928.52 47893.05 2017-05-10 01:23:09.000 130 21233.33 198.96 42928.49 47893.12 2017-05-10 01:23:10.000 130 21233.33 198.98 42928.48 47893.09 2017-05-10 01:23:11.000 130 21233.33 198.97 42928.51 47893.08 2017-05-10 01:23:12.000 130 21233.31 199.00 42928.50 47893.11 2017-05-10 01:23:13.000 130 21233.30 199.02 42928.49 47893.08 2017-05-10 01:23:14.000 130 21233.34 199.03 42928.46 47893.04 2017-05-10 01:23:15.000 130 21233.34 199.01 42928.47 47893.05 2017-05-10 01:23:16.000 130 21233.32 199.00 42928.44 47893.05 2017-05-10 01:23:17.000 130 21233.34 199.00 42928.44 47893.07 2017-05-10 01:23:18.000 130 21233.30 199.02 42928.47 47893.03 2017-05-10 01:23:19.000 130 21233.29 199.04 42928.43 47893.01 2017-05-10 01:23:20.000 130 21233.29 199.06 42928.39 47892.99 2017-05-10 01:23:21.000 130 21233.31 199.08 42928.39 47892.98 2017-05-10 01:23:22.000 130 21233.31 199.07 42928.41 47892.97 2017-05-10 01:23:23.000 130 21233.31 199.10 42928.41 47892.97 2017-05-10 01:23:24.000 130 21233.34 199.08 42928.39 47892.99 2017-05-10 01:23:25.000 130 21233.34 199.08 42928.38 47892.97 2017-05-10 01:23:26.000 130 21233.35 199.08 42928.35 47892.98 2017-05-10 01:23:27.000 130 21233.38 199.05 42928.37 47892.98 2017-05-10 01:23:28.000 130 21233.38 199.03 42928.39 47892.98 2017-05-10 01:23:29.000 130 21233.38 199.05 42928.39 47892.97 2017-05-10 01:23:30.000 130 21233.38 199.05 42928.38 47892.99 2017-05-10 01:23:31.000 130 21233.39 199.07 42928.41 47893.04 2017-05-10 01:23:32.000 130 21233.38 199.08 42928.40 47893.00 2017-05-10 01:23:33.000 130 21233.42 199.07 42928.37 47893.02 2017-05-10 01:23:34.000 130 21233.44 199.06 42928.36 47893.03 2017-05-10 01:23:35.000 130 21233.43 199.08 42928.38 47893.03 2017-05-10 01:23:36.000 130 21233.43 199.09 42928.41 47893.00 2017-05-10 01:23:37.000 130 21233.44 199.06 42928.40 47893.05 2017-05-10 01:23:38.000 130 21233.43 199.05 42928.38 47893.02 2017-05-10 01:23:39.000 130 21233.42 199.04 42928.39 47893.04 2017-05-10 01:23:40.000 130 21233.44 199.02 42928.38 47893.03 2017-05-10 01:23:41.000 130 21233.46 199.01 42928.35 47893.04 2017-05-10 01:23:42.000 130 21233.44 199.02 42928.40 47893.02 2017-05-10 01:23:43.000 130 21233.46 199.01 42928.42 47893.04 2017-05-10 01:23:44.000 130 21233.48 198.99 42928.37 47893.05 2017-05-10 01:23:45.000 130 21233.47 198.99 42928.37 47893.07 2017-05-10 01:23:46.000 130 21233.48 198.99 42928.40 47893.06 2017-05-10 01:23:47.000 130 21233.49 198.96 42928.40 47893.07 2017-05-10 01:23:48.000 130 21233.48 198.91 42928.44 47893.08 2017-05-10 01:23:49.000 130 21233.51 198.91 42928.45 47893.12 2017-05-10 01:23:50.000 130 21233.51 198.88 42928.49 47893.13 2017-05-10 01:23:51.000 130 21233.48 198.86 42928.50 47893.12 2017-05-10 01:23:52.000 130 21233.47 198.86 42928.49 47893.16 2017-05-10 01:23:53.000 130 21233.45 198.86 42928.49 47893.14 2017-05-10 01:23:54.000 130 21233.48 198.86 42928.51 47893.13 2017-05-10 01:23:55.000 130 21233.49 198.84 42928.52 47893.21 2017-05-10 01:23:56.000 130 21233.46 198.83 42928.49 47893.14 2017-05-10 01:23:57.000 130 21233.49 198.85 42928.50 47893.17 2017-05-10 01:23:58.000 130 21233.49 198.84 42928.50 47893.19 2017-05-10 01:23:59.000 130 21233.49 198.82 42928.52 47893.19 2017-05-10 01:24:00.000 130 21233.48 198.83 42928.50 47893.21 2017-05-10 01:24:01.000 130 21233.50 198.80 42928.52 47893.17 2017-05-10 01:24:02.000 130 21233.52 198.79 42928.52 47893.20 2017-05-10 01:24:03.000 130 21233.54 198.75 42928.52 47893.21 2017-05-10 01:24:04.000 130 21233.57 198.73 42928.56 47893.21 2017-05-10 01:24:05.000 130 21233.57 198.68 42928.53 47893.24 2017-05-10 01:24:06.000 130 21233.57 198.68 42928.53 47893.26 2017-05-10 01:24:07.000 130 21233.59 198.66 42928.58 47893.26 2017-05-10 01:24:08.000 130 21233.60 198.64 42928.58 47893.30 2017-05-10 01:24:09.000 130 21233.58 198.63 42928.60 47893.31 2017-05-10 01:24:10.000 130 21233.61 198.58 42928.59 47893.30 2017-05-10 01:24:11.000 130 21233.60 198.57 42928.59 47893.33 2017-05-10 01:24:12.000 130 21233.56 198.57 42928.61 47893.29 2017-05-10 01:24:13.000 130 21233.58 198.59 42928.62 47893.35 2017-05-10 01:24:14.000 130 21233.58 198.59 42928.63 47893.28 2017-05-10 01:24:15.000 130 21233.56 198.57 42928.63 47893.32 2017-05-10 01:24:16.000 130 21233.57 198.56 42928.61 47893.29 2017-05-10 01:24:17.000 130 21233.54 198.57 42928.58 47893.31 2017-05-10 01:24:18.000 130 21233.54 198.57 42928.60 47893.27 2017-05-10 01:24:19.000 130 21233.53 198.57 42928.57 47893.26 2017-05-10 01:24:20.000 130 21233.53 198.57 42928.55 47893.31 2017-05-10 01:24:21.000 130 21233.56 198.56 42928.57 47893.27 2017-05-10 01:24:22.000 130 21233.56 198.54 42928.59 47893.25 2017-05-10 01:24:23.000 130 21233.57 198.54 42928.58 47893.27 2017-05-10 01:24:24.000 130 21233.54 198.55 42928.53 47893.25 2017-05-10 01:24:25.000 130 21233.53 198.56 42928.52 47893.27 2017-05-10 01:24:26.000 130 21233.54 198.57 42928.55 47893.23 2017-05-10 01:24:27.000 130 21233.54 198.56 42928.53 47893.25 2017-05-10 01:24:28.000 130 21233.53 198.55 42928.54 47893.24 2017-05-10 01:24:29.000 130 21233.54 198.56 42928.52 47893.25 2017-05-10 01:24:30.000 130 21233.53 198.55 42928.53 47893.23 2017-05-10 01:24:31.000 130 21233.54 198.54 42928.51 47893.23 2017-05-10 01:24:32.000 130 21233.56 198.52 42928.49 47893.22 2017-05-10 01:24:33.000 130 21233.57 198.52 42928.52 47893.24 2017-05-10 01:24:34.000 130 21233.57 198.52 42928.55 47893.22 2017-05-10 01:24:35.000 130 21233.57 198.53 42928.55 47893.23 2017-05-10 01:24:36.000 130 21233.52 198.55 42928.52 47893.23 2017-05-10 01:24:37.000 130 21233.54 198.53 42928.52 47893.22 2017-05-10 01:24:38.000 130 21233.51 198.55 42928.53 47893.23 2017-05-10 01:24:39.000 130 21233.51 198.58 42928.50 47893.20 2017-05-10 01:24:40.000 130 21233.52 198.60 42928.49 47893.21 2017-05-10 01:24:41.000 130 21233.51 198.57 42928.51 47893.18 2017-05-10 01:24:42.000 130 21233.53 198.57 42928.51 47893.20 2017-05-10 01:24:43.000 130 21233.53 198.57 42928.49 47893.20 2017-05-10 01:24:44.000 130 21233.56 198.55 42928.52 47893.19 2017-05-10 01:24:45.000 130 21233.57 198.54 42928.49 47893.20 2017-05-10 01:24:46.000 130 21233.55 198.53 42928.51 47893.21 2017-05-10 01:24:47.000 130 21233.53 198.50 42928.52 47893.22 2017-05-10 01:24:48.000 130 21233.55 198.49 42928.55 47893.18 2017-05-10 01:24:49.000 130 21233.55 198.50 42928.56 47893.20 2017-05-10 01:24:50.000 130 21233.54 198.49 42928.52 47893.19 2017-05-10 01:24:51.000 130 21233.53 198.48 42928.49 47893.21 2017-05-10 01:24:52.000 130 21233.57 198.48 42928.49 47893.20 2017-05-10 01:24:53.000 130 21233.53 198.49 42928.48 47893.21 2017-05-10 01:24:54.000 130 21233.53 198.50 42928.49 47893.19 2017-05-10 01:24:55.000 130 21233.53 198.49 42928.49 47893.19 2017-05-10 01:24:56.000 130 21233.55 198.48 42928.50 47893.21 2017-05-10 01:24:57.000 130 21233.58 198.48 42928.50 47893.19 2017-05-10 01:24:58.000 130 21233.57 198.48 42928.49 47893.19 2017-05-10 01:24:59.000 130 21233.56 198.48 42928.49 47893.20 2017-05-10 01:25:00.000 130 21233.55 198.47 42928.52 47893.19 2017-05-10 01:25:01.000 130 21233.55 198.47 42928.48 47893.20 2017-05-10 01:25:02.000 130 21233.55 198.47 42928.50 47893.21 2017-05-10 01:25:03.000 130 21233.56 198.46 42928.50 47893.19 2017-05-10 01:25:04.000 130 21233.55 198.47 42928.48 47893.20 2017-05-10 01:25:05.000 130 21233.57 198.47 42928.48 47893.19 2017-05-10 01:25:06.000 130 21233.56 198.45 42928.46 47893.18 2017-05-10 01:25:07.000 130 21233.56 198.48 42928.49 47893.17 2017-05-10 01:25:08.000 130 21233.55 198.52 42928.46 47893.15 2017-05-10 01:25:09.000 130 21233.51 198.58 42928.41 47893.14 2017-05-10 01:25:10.000 130 21233.50 198.59 42928.37 47893.10 2017-05-10 01:25:11.000 130 21233.48 198.61 42928.36 47893.09 2017-05-10 01:25:12.000 130 21233.48 198.60 42928.33 47893.05 2017-05-10 01:25:13.000 130 21233.52 198.59 42928.33 47893.03 2017-05-10 01:25:14.000 130 21233.51 198.58 42928.36 47893.01 2017-05-10 01:25:15.000 130 21233.51 198.56 42928.36 47893.04 2017-05-10 01:25:16.000 130 21233.51 198.56 42928.35 47893.03 2017-05-10 01:25:17.000 130 21233.53 198.54 42928.34 47893.06 2017-05-10 01:25:18.000 130 21233.49 198.55 42928.36 47893.05 2017-05-10 01:25:19.000 130 21233.51 198.56 42928.36 47893.04 2017-05-10 01:25:20.000 130 21233.49 198.57 42928.33 47893.05 2017-05-10 01:25:21.000 130 21233.50 198.55 42928.34 47893.04 2017-05-10 01:25:22.000 130 21233.47 198.56 42928.39 47893.03 2017-05-10 01:25:23.000 130 21233.49 198.56 42928.38 47893.01 2017-05-10 01:25:24.000 130 21233.48 198.56 42928.34 47893.02 2017-05-10 01:25:25.000 130 21233.49 198.58 42928.37 47893.03 2017-05-10 01:25:26.000 130 21233.46 198.59 42928.34 47893.02 2017-05-10 01:25:27.000 130 21233.46 198.60 42928.34 47893.01 2017-05-10 01:25:28.000 130 21233.45 198.61 42928.32 47893.03 2017-05-10 01:25:29.000 130 21233.44 198.63 42928.31 47892.97 2017-05-10 01:25:30.000 130 21233.44 198.61 42928.29 47892.99 2017-05-10 01:25:31.000 130 21233.44 198.61 42928.30 47893.01 2017-05-10 01:25:32.000 130 21233.45 198.60 42928.28 47892.97 2017-05-10 01:25:33.000 130 21233.44 198.59 42928.29 47892.98 2017-05-10 01:25:34.000 130 21233.45 198.60 42928.32 47892.97 2017-05-10 01:25:35.000 130 21233.44 198.58 42928.31 47893.01 2017-05-10 01:25:36.000 130 21233.43 198.58 42928.34 47892.98 2017-05-10 01:25:37.000 130 21233.46 198.55 42928.32 47892.99 2017-05-10 01:25:38.000 130 21233.44 198.56 42928.35 47893.02 2017-05-10 01:25:39.000 130 21233.45 198.56 42928.36 47893.02 2017-05-10 01:25:40.000 130 21233.45 198.58 42928.34 47893.03 2017-05-10 01:25:41.000 130 21233.47 198.59 42928.36 47893.02 2017-05-10 01:25:42.000 130 21233.48 198.61 42928.31 47893.01 2017-05-10 01:25:43.000 130 21233.50 198.59 42928.35 47893.00 2017-05-10 01:25:44.000 130 21233.50 198.58 42928.34 47893.01 2017-05-10 01:25:45.000 130 21233.51 198.60 42928.32 47893.04 2017-05-10 01:25:46.000 130 21233.51 198.63 42928.32 47892.99 2017-05-10 01:25:47.000 130 21233.53 198.62 42928.28 47893.01 2017-05-10 01:25:48.000 130 21233.52 198.63 42928.29 47892.99 2017-05-10 01:25:49.000 130 21233.54 198.66 42928.28 47893.02 2017-05-10 01:25:50.000 130 21233.54 198.66 42928.28 47892.99 2017-05-10 01:25:51.000 130 21233.53 198.65 42928.25 47892.97 2017-05-10 01:25:52.000 130 21233.55 198.62 42928.27 47892.97 2017-05-10 01:25:53.000 130 21233.56 198.61 42928.26 47892.99 2017-05-10 01:25:54.000 130 21233.56 198.62 42928.27 47892.99 2017-05-10 01:25:55.000 130 21233.60 198.65 42928.23 47893.00 2017-05-10 01:25:56.000 130 21233.60 198.67 42928.21 47892.97 2017-05-10 01:25:57.000 130 21233.59 198.66 42928.17 47892.97 2017-05-10 01:25:58.000 130 21233.62 198.67 42928.18 47892.93 2017-05-10 01:25:59.000 130 21233.64 198.65 42928.17 47892.92 2017-05-10 01:26:00.000 130 21233.60 198.64 42928.17 47892.93 2017-05-10 01:26:01.000 130 21233.61 198.64 42928.14 47892.93 2017-05-10 01:26:02.000 130 21233.65 198.63 42928.13 47892.91 2017-05-10 01:26:03.000 130 21233.65 198.65 42928.13 47892.88 2017-05-10 01:26:04.000 130 21233.66 198.62 42928.11 47892.91 2017-05-10 01:26:05.000 130 21233.65 198.63 42928.10 47892.89 2017-05-10 01:26:06.000 130 21233.64 198.61 42928.09 47892.88 2017-05-10 01:26:07.000 130 21233.67 198.60 42928.08 47892.90 2017-05-10 01:26:08.000 130 21233.65 198.61 42928.09 47892.86 2017-05-10 01:26:09.000 130 21233.64 198.60 42928.09 47892.88 2017-05-10 01:26:10.000 130 21233.62 198.61 42928.11 47892.87 2017-05-10 01:26:11.000 130 21233.60 198.62 42928.09 47892.88 2017-05-10 01:26:12.000 130 21233.60 198.61 42928.10 47892.83 2017-05-10 01:26:13.000 130 21233.61 198.59 42928.10 47892.85 2017-05-10 01:26:14.000 130 21233.60 198.58 42928.12 47892.85 2017-05-10 01:26:15.000 130 21233.58 198.59 42928.10 47892.84 2017-05-10 01:26:16.000 130 21233.57 198.59 42928.10 47892.82 2017-05-10 01:26:17.000 130 21233.56 198.61 42928.11 47892.84 2017-05-10 01:26:18.000 130 21233.57 198.59 42928.10 47892.81 2017-05-10 01:26:19.000 130 21233.53 198.58 42928.10 47892.84 2017-05-10 01:26:20.000 130 21233.54 198.57 42928.08 47892.78 2017-05-10 01:26:21.000 130 21233.53 198.59 42928.06 47892.83 2017-05-10 01:26:22.000 130 21233.53 198.60 42928.07 47892.79 2017-05-10 01:26:23.000 130 21233.49 198.58 42928.07 47892.81 2017-05-10 01:26:24.000 130 21233.49 198.61 42928.08 47892.81 2017-05-10 01:26:25.000 130 21233.50 198.61 42928.07 47892.81 2017-05-10 01:26:26.000 130 21233.49 198.61 42928.08 47892.81 2017-05-10 01:26:27.000 130 21233.50 198.61 42928.05 47892.81 2017-05-10 01:26:28.000 130 21233.49 198.59 42928.05 47892.82 2017-05-10 01:26:29.000 130 21233.50 198.57 42928.08 47892.82 2017-05-10 01:26:30.000 130 21233.50 198.57 42928.06 47892.80 2017-05-10 01:26:31.000 130 21233.49 198.58 42928.09 47892.80 2017-05-10 01:26:32.000 130 21233.48 198.56 42928.07 47892.80 2017-05-10 01:26:33.000 130 21233.49 198.56 42928.10 47892.82 2017-05-10 01:26:34.000 130 21233.49 198.58 42928.08 47892.81 2017-05-10 01:26:35.000 130 21233.50 198.58 42928.09 47892.80 2017-05-10 01:26:36.000 130 21233.46 198.60 42928.08 47892.80 2017-05-10 01:26:37.000 130 21233.45 198.60 42928.11 47892.81 2017-05-10 01:26:38.000 130 21233.44 198.60 42928.12 47892.81 2017-05-10 01:26:39.000 130 21233.45 198.62 42928.10 47892.81 2017-05-10 01:26:40.000 130 21233.47 198.61 42928.10 47892.78 2017-05-10 01:26:41.000 130 21233.50 198.59 42928.10 47892.80 2017-05-10 01:26:42.000 130 21233.48 198.60 42928.09 47892.79 2017-05-10 01:26:43.000 130 21233.45 198.60 42928.09 47892.79 2017-05-10 01:26:44.000 130 21233.45 198.58 42928.09 47892.79 2017-05-10 01:26:45.000 130 21233.42 198.58 42928.11 47892.77 2017-05-10 01:26:46.000 130 21233.42 198.57 42928.13 47892.80 2017-05-10 01:26:47.000 130 21233.39 198.58 42928.11 47892.79 2017-05-10 01:26:48.000 130 21233.40 198.59 42928.11 47892.79 2017-05-10 01:26:49.000 130 21233.39 198.60 42928.14 47892.80 2017-05-10 01:26:50.000 130 21233.37 198.62 42928.13 47892.82 2017-05-10 01:26:51.000 130 21233.39 198.63 42928.08 47892.79 2017-05-10 01:26:52.000 130 21233.37 198.64 42928.12 47892.80 2017-05-10 01:26:53.000 130 21233.37 198.61 42928.13 47892.78 2017-05-10 01:26:54.000 130 21233.40 198.58 42928.12 47892.77 2017-05-10 01:26:55.000 130 21233.38 198.58 42928.11 47892.77 2017-05-10 01:26:56.000 130 21233.39 198.57 42928.16 47892.79 2017-05-10 01:26:57.000 130 21233.37 198.59 42928.13 47892.81 2017-05-10 01:26:58.000 130 21233.39 198.59 42928.15 47892.81 2017-05-10 01:26:59.000 130 21233.40 198.57 42928.12 47892.79 2017-05-10 01:27:00.000 130 21233.41 198.56 42928.14 47892.77 2017-05-10 01:27:01.000 130 21233.42 198.53 42928.13 47892.81 2017-05-10 01:27:02.000 130 21233.45 198.50 42928.16 47892.82 2017-05-10 01:27:03.000 130 21233.47 198.50 42928.20 47892.84 2017-05-10 01:27:04.000 130 21233.45 198.50 42928.20 47892.84 2017-05-10 01:27:05.000 130 21233.47 198.52 42928.21 47892.86 2017-05-10 01:27:06.000 130 21233.46 198.59 42928.18 47892.90 2017-05-10 01:27:07.000 130 21233.48 198.70 42928.12 47892.88 2017-05-10 01:27:08.000 130 21233.47 198.72 42928.09 47892.82 2017-05-10 01:27:09.000 130 21233.49 198.70 42928.02 47892.76 2017-05-10 01:27:10.000 130 21233.52 198.66 42928.01 47892.73 2017-05-10 01:27:11.000 130 21233.48 198.65 42928.02 47892.78 2017-05-10 01:27:12.000 130 21233.49 198.64 42928.03 47892.74 2017-05-10 01:27:13.000 130 21233.50 198.62 42928.02 47892.76 2017-05-10 01:27:14.000 130 21233.51 198.60 42928.03 47892.75 2017-05-10 01:27:15.000 130 21233.50 198.61 42928.02 47892.76 2017-05-10 01:27:16.000 130 21233.51 198.59 42928.02 47892.76 2017-05-10 01:27:17.000 130 21233.50 198.56 42928.02 47892.75 2017-05-10 01:27:18.000 130 21233.48 198.58 42928.02 47892.72 2017-05-10 01:27:19.000 130 21233.47 198.58 42928.04 47892.78 2017-05-10 01:27:20.000 130 21233.47 198.55 42928.10 47892.73 2017-05-10 01:27:21.000 130 21233.45 198.54 42928.07 47892.75 2017-05-10 01:27:22.000 130 21233.42 198.55 42928.01 47892.74 2017-05-10 01:27:23.000 130 21233.42 198.56 42928.01 47892.74 2017-05-10 01:27:24.000 130 21233.40 198.55 42928.06 47892.74 2017-05-10 01:27:25.000 130 21233.41 198.56 42928.08 47892.73 2017-05-10 01:27:26.000 130 21233.39 198.57 42928.07 47892.75 2017-05-10 01:27:27.000 130 21233.36 198.53 42928.08 47892.73 2017-05-10 01:27:28.000 130 21233.37 198.52 42928.05 47892.70 2017-05-10 01:27:29.000 130 21233.36 198.49 42928.05 47892.73 2017-05-10 01:27:30.000 130 21233.35 198.45 42928.05 47892.72 2017-05-10 01:27:31.000 130 21233.33 198.44 42928.06 47892.73 2017-05-10 01:27:32.000 130 21233.32 198.44 42928.05 47892.69 2017-05-10 01:27:33.000 130 21233.32 198.42 42928.05 47892.70 2017-05-10 01:27:34.000 130 21233.30 198.43 42928.06 47892.71 2017-05-10 01:27:35.000 130 21233.31 198.43 42928.04 47892.67 2017-05-10 01:27:36.000 130 21233.29 198.42 42928.03 47892.67 2017-05-10 01:27:37.000 130 21233.29 198.42 42928.01 47892.68 2017-05-10 01:27:38.000 130 21233.30 198.42 42928.03 47892.68 2017-05-10 01:27:39.000 130 21233.28 198.40 42928.05 47892.63 2017-05-10 01:27:40.000 130 21233.27 198.40 42928.05 47892.69 2017-05-10 01:27:41.000 130 21233.28 198.42 42928.04 47892.66 2017-05-10 01:27:42.000 130 21233.24 198.42 42928.04 47892.66 2017-05-10 01:27:43.000 130 21233.24 198.41 42928.02 47892.63 2017-05-10 01:27:44.000 130 21233.26 198.40 42928.04 47892.63 2017-05-10 01:27:45.000 130 21233.25 198.41 42928.06 47892.67 2017-05-10 01:27:46.000 130 21233.23 198.39 42928.09 47892.66 2017-05-10 01:27:47.000 130 21233.23 198.40 42928.05 47892.67 2017-05-10 01:27:48.000 130 21233.25 198.42 42928.05 47892.68 2017-05-10 01:27:49.000 130 21233.22 198.45 42928.05 47892.65 2017-05-10 01:27:50.000 130 21233.22 198.46 42928.04 47892.65 2017-05-10 01:27:51.000 130 21233.22 198.49 42928.05 47892.65 2017-05-10 01:27:52.000 130 21233.23 198.49 42928.06 47892.68 2017-05-10 01:27:53.000 130 21233.22 198.47 42928.05 47892.64 2017-05-10 01:27:54.000 130 21233.24 198.46 42928.05 47892.63 2017-05-10 01:27:55.000 130 21233.22 198.50 42928.04 47892.69 2017-05-10 01:27:56.000 130 21233.23 198.48 42928.03 47892.65 2017-05-10 01:27:57.000 130 21233.22 198.48 42928.06 47892.65 2017-05-10 01:27:58.000 130 21233.25 198.48 42928.07 47892.69 2017-05-10 01:27:59.000 130 21233.25 198.47 42928.07 47892.68 2017-05-10 01:28:00.000 130 21233.23 198.45 42928.05 47892.65 2017-05-10 01:28:01.000 130 21233.25 198.47 42928.08 47892.70 2017-05-10 01:28:02.000 130 21233.23 198.47 42928.08 47892.68 2017-05-10 01:28:03.000 130 21233.25 198.46 42928.07 47892.69 2017-05-10 01:28:04.000 130 21233.25 198.46 42928.09 47892.67 2017-05-10 01:28:05.000 130 21233.25 198.47 42928.09 47892.67 2017-05-10 01:28:06.000 130 21233.23 198.46 42928.10 47892.70 2017-05-10 01:28:07.000 130 21233.22 198.47 42928.08 47892.68 2017-05-10 01:28:08.000 130 21233.23 198.47 42928.11 47892.70 2017-05-10 01:28:09.000 130 21233.21 198.45 42928.10 47892.68 2017-05-10 01:28:10.000 130 21233.19 198.46 42928.07 47892.70 2017-05-10 01:28:11.000 130 21233.19 198.48 42928.08 47892.71 2017-05-10 01:28:12.000 130 21233.20 198.48 42928.10 47892.69 2017-05-10 01:28:13.000 130 21233.20 198.47 42928.11 47892.69 2017-05-10 01:28:14.000 130 21233.16 198.47 42928.08 47892.71 2017-05-10 01:28:15.000 130 21233.15 198.47 42928.09 47892.68 2017-05-10 01:28:16.000 130 21233.17 198.47 42928.09 47892.71 2017-05-10 01:28:17.000 130 21233.18 198.46 42928.10 47892.71 2017-05-10 01:28:18.000 130 21233.18 198.47 42928.11 47892.69 2017-05-10 01:28:19.000 130 21233.16 198.47 42928.12 47892.70 2017-05-10 01:28:20.000 130 21233.18 198.46 42928.13 47892.72 2017-05-10 01:28:21.000 130 21233.17 198.48 42928.15 47892.71 2017-05-10 01:28:22.000 130 21233.19 198.46 42928.13 47892.71 2017-05-10 01:28:23.000 130 21233.22 198.46 42928.14 47892.72 2017-05-10 01:28:24.000 130 21233.25 198.44 42928.17 47892.70 2017-05-10 01:28:25.000 130 21233.22 198.43 42928.17 47892.70 2017-05-10 01:28:26.000 130 21233.25 198.40 42928.16 47892.70 2017-05-10 01:28:27.000 130 21233.22 198.41 42928.14 47892.72 2017-05-10 01:28:28.000 130 21233.22 198.42 42928.14 47892.71 2017-05-10 01:28:29.000 130 21233.21 198.43 42928.14 47892.73 2017-05-10 01:28:30.000 130 21233.20 198.43 42928.16 47892.71 2017-05-10 01:28:31.000 130 21233.20 198.44 42928.16 47892.67 2017-05-10 01:28:32.000 130 21233.18 198.46 42928.17 47892.73 2017-05-10 01:28:33.000 130 21233.18 198.46 42928.12 47892.74 2017-05-10 01:28:34.000 130 21233.17 198.46 42928.11 47892.72 2017-05-10 01:28:35.000 130 21233.14 198.47 42928.12 47892.68 2017-05-10 01:28:36.000 130 21233.14 198.47 42928.13 47892.71 2017-05-10 01:28:37.000 130 21233.19 198.46 42928.08 47892.70 2017-05-10 01:28:38.000 130 21233.20 198.48 42928.06 47892.68 2017-05-10 01:28:39.000 130 21233.18 198.48 42928.08 47892.66 2017-05-10 01:28:40.000 130 21233.17 198.46 42928.07 47892.69 2017-05-10 01:28:41.000 130 21233.18 198.45 42928.10 47892.65 2017-05-10 01:28:42.000 130 21233.20 198.45 42928.12 47892.66 2017-05-10 01:28:43.000 130 21233.16 198.47 42928.12 47892.67 2017-05-10 01:28:44.000 130 21233.18 198.47 42928.12 47892.71 2017-05-10 01:28:45.000 130 21233.19 198.46 42928.09 47892.66 2017-05-10 01:28:46.000 130 21233.18 198.46 42928.09 47892.69 2017-05-10 01:28:47.000 130 21233.19 198.47 42928.09 47892.70 2017-05-10 01:28:48.000 130 21233.19 198.46 42928.13 47892.71 2017-05-10 01:28:49.000 130 21233.19 198.46 42928.13 47892.70 2017-05-10 01:28:50.000 130 21233.18 198.50 42928.12 47892.70 2017-05-10 01:28:51.000 130 21233.16 198.49 42928.12 47892.65 2017-05-10 01:28:52.000 130 21233.15 198.51 42928.08 47892.69 2017-05-10 01:28:53.000 130 21233.15 198.51 42928.11 47892.67 2017-05-10 01:28:54.000 130 21233.14 198.52 42928.10 47892.66 2017-05-10 01:28:55.000 130 21233.12 198.57 42928.07 47892.64 2017-05-10 01:28:56.000 130 21233.12 198.58 42928.03 47892.61 2017-05-10 01:28:57.000 130 21233.09 198.59 42928.05 47892.63 2017-05-10 01:28:58.000 130 21233.09 198.58 42928.06 47892.60 2017-05-10 01:28:59.000 130 21233.07 198.61 42928.02 47892.61 2017-05-10 01:29:00.000 130 21233.10 198.59 42928.01 47892.60 2017-05-10 01:29:01.000 130 21233.07 198.59 42928.04 47892.59 2017-05-10 01:29:02.000 130 21233.08 198.59 42928.01 47892.58 2017-05-10 01:29:03.000 130 21233.04 198.59 42928.03 47892.60 2017-05-10 01:29:04.000 130 21233.05 198.61 42928.03 47892.58 2017-05-10 01:29:05.000 130 21233.05 198.62 42928.04 47892.56 2017-05-10 01:29:06.000 130 21233.05 198.62 42928.02 47892.56 2017-05-10 01:29:07.000 130 21233.04 198.62 42928.05 47892.58 2017-05-10 01:29:08.000 130 21233.04 198.61 42928.03 47892.56 2017-05-10 01:29:09.000 130 21233.04 198.64 42928.01 47892.55 2017-05-10 01:29:10.000 130 21233.01 198.64 42927.98 47892.53 2017-05-10 01:29:11.000 130 21233.01 198.63 42927.96 47892.52 2017-05-10 01:29:12.000 130 21233.02 198.65 42927.96 47892.54 2017-05-10 01:29:13.000 130 21233.02 198.65 42927.93 47892.50 2017-05-10 01:29:14.000 130 21233.02 198.65 42927.95 47892.50 2017-05-10 01:29:15.000 130 21233.05 198.67 42927.95 47892.51 2017-05-10 01:29:16.000 130 21233.05 198.66 42927.95 47892.53 2017-05-10 01:29:17.000 130 21233.07 198.61 42927.94 47892.51 2017-05-10 01:29:18.000 130 21233.04 198.61 42927.95 47892.52 2017-05-10 01:29:19.000 130 21233.01 198.60 42927.99 47892.53 2017-05-10 01:29:20.000 130 21233.03 198.61 42928.00 47892.53 2017-05-10 01:29:21.000 130 21233.04 198.59 42927.99 47892.54 2017-05-10 01:29:22.000 130 21233.05 198.60 42927.99 47892.53 2017-05-10 01:29:23.000 130 21233.02 198.62 42928.00 47892.52 2017-05-10 01:29:24.000 130 21233.03 198.62 42927.99 47892.54 2017-05-10 01:29:25.000 130 21233.02 198.64 42927.97 47892.54 2017-05-10 01:29:26.000 130 21233.03 198.62 42927.97 47892.54 2017-05-10 01:29:27.000 130 21233.03 198.63 42927.98 47892.54 2017-05-10 01:29:28.000 130 21233.04 198.60 42927.99 47892.54 2017-05-10 01:29:29.000 130 21233.03 198.62 42927.99 47892.56 2017-05-10 01:29:30.000 130 21233.02 198.63 42927.98 47892.53 2017-05-10 01:29:31.000 130 21233.01 198.62 42927.96 47892.55 2017-05-10 01:29:32.000 130 21233.05 198.63 42927.95 47892.54 2017-05-10 01:29:33.000 130 21233.04 198.60 42928.01 47892.55 2017-05-10 01:29:34.000 130 21233.05 198.60 42927.98 47892.52 2017-05-10 01:29:35.000 130 21233.03 198.60 42927.98 47892.53 2017-05-10 01:29:36.000 130 21233.04 198.60 42927.99 47892.54 2017-05-10 01:29:37.000 130 21233.07 198.61 42927.99 47892.54 2017-05-10 01:29:38.000 130 21233.07 198.59 42927.99 47892.53 2017-05-10 01:29:39.000 130 21233.04 198.58 42927.98 47892.52 2017-05-10 01:29:40.000 130 21233.04 198.57 42927.98 47892.52 2017-05-10 01:29:41.000 130 21233.04 198.53 42927.99 47892.52 2017-05-10 01:29:42.000 130 21233.04 198.55 42928.00 47892.52 2017-05-10 01:29:43.000 130 21233.02 198.55 42927.99 47892.53 2017-05-10 01:29:44.000 130 21233.01 198.54 42928.00 47892.53 2017-05-10 01:29:45.000 130 21233.01 198.49 42927.96 47892.53 2017-05-10 01:29:46.000 130 21233.03 198.47 42928.02 47892.54 2017-05-10 01:29:47.000 130 21233.04 198.46 42927.99 47892.54 2017-05-10 01:29:48.000 130 21233.01 198.45 42927.99 47892.53 2017-05-10 01:29:49.000 130 21232.97 198.47 42928.02 47892.54 2017-05-10 01:29:50.000 130 21232.95 198.46 42928.03 47892.53 2017-05-10 01:29:51.000 130 21232.98 198.42 42928.05 47892.53 2017-05-10 01:29:52.000 130 21233.00 198.42 42928.05 47892.52 2017-05-10 01:29:53.000 130 21232.98 198.40 42928.06 47892.52 2017-05-10 01:29:54.000 130 21232.95 198.40 42928.05 47892.56 2017-05-10 01:29:55.000 130 21232.97 198.36 42928.08 47892.58 2017-05-10 01:29:56.000 130 21232.97 198.37 42928.06 47892.56 2017-05-10 01:29:57.000 130 21232.97 198.41 42928.05 47892.58 2017-05-10 01:29:58.000 130 21232.96 198.40 42928.03 47892.56 2017-05-10 01:29:59.000 130 21232.95 198.35 42928.05 47892.59 2017-05-10 01:30:00.000 130 21232.95 198.36 42928.09 47892.60 2017-05-10 01:30:01.000 130 21232.94 198.34 42928.09 47892.59 2017-05-10 01:30:02.000 130 21232.92 198.31 42928.07 47892.57 2017-05-10 01:30:03.000 130 21232.94 198.32 42928.10 47892.58 2017-05-10 01:30:04.000 130 21232.92 198.31 42928.07 47892.57 2017-05-10 01:30:05.000 130 21232.94 198.29 42928.09 47892.57 2017-05-10 01:30:06.000 130 21232.95 198.28 42928.09 47892.56 2017-05-10 01:30:07.000 130 21232.93 198.27 42928.10 47892.55 2017-05-10 01:30:08.000 130 21232.92 198.29 42928.07 47892.55 2017-05-10 01:30:09.000 130 21232.90 198.29 42928.05 47892.55 2017-05-10 01:30:10.000 130 21232.89 198.28 42928.07 47892.55 2017-05-10 01:30:11.000 130 21232.92 198.28 42928.06 47892.51 2017-05-10 01:30:12.000 130 21232.87 198.29 42928.08 47892.52 2017-05-10 01:30:13.000 130 21232.85 198.25 42928.05 47892.53 2017-05-10 01:30:14.000 130 21232.86 198.27 42928.07 47892.52 2017-05-10 01:30:15.000 130 21232.82 198.30 42928.06 47892.52 2017-05-10 01:30:16.000 130 21232.82 198.29 42928.03 47892.53 2017-05-10 01:30:17.000 130 21232.82 198.29 42928.04 47892.50 2017-05-10 01:30:18.000 130 21232.84 198.31 42928.05 47892.50 2017-05-10 01:30:19.000 130 21232.83 198.28 42928.04 47892.47 2017-05-10 01:30:20.000 130 21232.82 198.28 42928.04 47892.49 2017-05-10 01:30:21.000 130 21232.82 198.27 42928.06 47892.49 2017-05-10 01:30:22.000 130 21232.81 198.27 42928.07 47892.48 2017-05-10 01:30:23.000 130 21232.81 198.28 42928.02 47892.45 2017-05-10 01:30:24.000 130 21232.80 198.26 42928.05 47892.48 2017-05-10 01:30:25.000 130 21232.82 198.26 42928.03 47892.47 2017-05-10 01:30:26.000 130 21232.80 198.24 42928.05 47892.51 2017-05-10 01:30:27.000 130 21232.84 198.20 42928.09 47892.54 2017-05-10 01:30:28.000 130 21232.83 198.21 42928.09 47892.52 2017-05-10 01:30:29.000 130 21232.82 198.20 42928.09 47892.57 2017-05-10 01:30:30.000 130 21232.82 198.17 42928.13 47892.59 2017-05-10 01:30:31.000 130 21232.85 198.18 42928.17 47892.59 2017-05-10 01:30:32.000 130 21232.86 198.19 42928.17 47892.60 2017-05-10 01:30:33.000 130 21232.87 198.20 42928.16 47892.61 2017-05-10 01:30:34.000 130 21232.82 198.20 42928.18 47892.60 2017-05-10 01:30:35.000 130 21232.82 198.19 42928.17 47892.59 2017-05-10 01:30:36.000 130 21232.85 198.20 42928.16 47892.62 2017-05-10 01:30:37.000 130 21232.85 198.20 42928.18 47892.63 2017-05-10 01:30:38.000 130 21232.81 198.21 42928.19 47892.59 2017-05-10 01:30:39.000 130 21232.78 198.24 42928.22 47892.61 2017-05-10 01:30:40.000 130 21232.78 198.24 42928.23 47892.61 2017-05-10 01:30:41.000 130 21232.81 198.23 42928.15 47892.61 2017-05-10 01:30:42.000 130 21232.83 198.23 42928.15 47892.63 2017-05-10 01:30:43.000 130 21232.82 198.23 42928.17 47892.64 2017-05-10 01:30:44.000 130 21232.81 198.24 42928.19 47892.62 2017-05-10 01:30:45.000 130 21232.80 198.22 42928.23 47892.62 2017-05-10 01:30:46.000 130 21232.82 198.25 42928.23 47892.62 2017-05-10 01:30:47.000 130 21232.81 198.25 42928.19 47892.63 2017-05-10 01:30:48.000 130 21232.79 198.25 42928.19 47892.61 2017-05-10 01:30:49.000 130 21232.76 198.27 42928.20 47892.60 2017-05-10 01:30:50.000 130 21232.77 198.27 42928.21 47892.62 2017-05-10 01:30:51.000 130 21232.77 198.30 42928.24 47892.62 2017-05-10 01:30:52.000 130 21232.77 198.34 42928.21 47892.60 2017-05-10 01:30:53.000 130 21232.73 198.32 42928.20 47892.64 2017-05-10 01:30:54.000 130 21232.76 198.32 42928.19 47892.61 2017-05-10 01:30:55.000 130 21232.76 198.33 42928.20 47892.59 2017-05-10 01:30:56.000 130 21232.74 198.33 42928.21 47892.57 2017-05-10 01:30:57.000 130 21232.74 198.32 42928.19 47892.61 2017-05-10 01:30:58.000 130 21232.75 198.32 42928.19 47892.58 2017-05-10 01:30:59.000 130 21232.75 198.33 42928.21 47892.59 2017-05-10 01:31:00.000 130 21232.71 198.35 42928.19 47892.59 2017-05-10 01:31:01.000 130 21232.73 198.36 42928.21 47892.59 2017-05-10 01:31:02.000 130 21232.73 198.36 42928.25 47892.59 2017-05-10 01:31:03.000 130 21232.72 198.37 42928.23 47892.57 2017-05-10 01:31:04.000 130 21232.72 198.37 42928.19 47892.58 2017-05-10 01:31:05.000 130 21232.70 198.40 42928.19 47892.57 2017-05-10 01:31:06.000 130 21232.69 198.40 42928.21 47892.55 2017-05-10 01:31:07.000 130 21232.70 198.41 42928.19 47892.57 2017-05-10 01:31:08.000 130 21232.68 198.44 42928.17 47892.55 2017-05-10 01:31:09.000 130 21232.64 198.46 42928.17 47892.52 2017-05-10 01:31:10.000 130 21232.64 198.49 42928.17 47892.50 2017-05-10 01:31:11.000 130 21232.66 198.49 42928.13 47892.51 2017-05-10 01:31:12.000 130 21232.65 198.51 42928.13 47892.48 2017-05-10 01:31:13.000 130 21232.59 198.56 42928.13 47892.51 2017-05-10 01:31:14.000 130 21232.56 198.56 42928.15 47892.44 2017-05-10 01:31:15.000 130 21232.60 198.57 42928.15 47892.47 2017-05-10 01:31:16.000 130 21232.58 198.58 42928.11 47892.45 2017-05-10 01:31:17.000 130 21232.57 198.59 42928.09 47892.44 2017-05-10 01:31:18.000 130 21232.54 198.59 42928.10 47892.44 2017-05-10 01:31:19.000 130 21232.57 198.62 42928.10 47892.43 2017-05-10 01:31:20.000 130 21232.58 198.61 42928.06 47892.43 2017-05-10 01:31:21.000 130 21232.57 198.62 42928.05 47892.41 2017-05-10 01:31:22.000 130 21232.60 198.64 42928.08 47892.39 2017-05-10 01:31:23.000 130 21232.57 198.67 42928.04 47892.41 2017-05-10 01:31:24.000 130 21232.54 198.67 42928.03 47892.38 2017-05-10 01:31:25.000 130 21232.56 198.65 42928.04 47892.38 2017-05-10 01:31:26.000 130 21232.55 198.63 42928.05 47892.36 2017-05-10 01:31:27.000 130 21232.57 198.59 42928.05 47892.42 2017-05-10 01:31:28.000 130 21232.61 198.59 42928.08 47892.39 2017-05-10 01:31:29.000 130 21232.60 198.59 42928.10 47892.43 2017-05-10 01:31:30.000 130 21232.63 198.60 42928.11 47892.44 2017-05-10 01:31:31.000 130 21232.61 198.63 42928.09 47892.46 2017-05-10 01:31:32.000 130 21232.59 198.67 42928.08 47892.44 2017-05-10 01:31:33.000 130 21232.60 198.68 42928.10 47892.41 2017-05-10 01:31:34.000 130 21232.60 198.69 42928.09 47892.42 2017-05-10 01:31:35.000 130 21232.62 198.70 42928.08 47892.43 2017-05-10 01:31:36.000 130 21232.63 198.71 42928.05 47892.39 2017-05-10 01:31:37.000 130 21232.62 198.71 42928.05 47892.42 2017-05-10 01:31:38.000 130 21232.60 198.72 42928.08 47892.38 2017-05-10 01:31:39.000 130 21232.58 198.73 42928.04 47892.41 2017-05-10 01:31:40.000 130 21232.61 198.74 42928.00 47892.37 2017-05-10 01:31:41.000 130 21232.57 198.77 42928.01 47892.38 2017-05-10 01:31:42.000 130 21232.53 198.78 42928.02 47892.38 2017-05-10 01:31:43.000 130 21232.57 198.78 42927.99 47892.38 2017-05-10 01:31:44.000 130 21232.57 198.76 42928.03 47892.34 2017-05-10 01:31:45.000 130 21232.56 198.77 42928.01 47892.36 2017-05-10 01:31:46.000 130 21232.55 198.76 42928.00 47892.33 2017-05-10 01:31:47.000 130 21232.55 198.76 42927.98 47892.33 2017-05-10 01:31:48.000 130 21232.55 198.80 42927.97 47892.36 2017-05-10 01:31:49.000 130 21232.57 198.82 42927.99 47892.33 2017-05-10 01:31:50.000 130 21232.54 198.82 42927.98 47892.32 2017-05-10 01:31:51.000 130 21232.56 198.81 42927.97 47892.33 2017-05-10 01:31:52.000 130 21232.58 198.81 42927.99 47892.30 2017-05-10 01:31:53.000 130 21232.57 198.83 42927.96 47892.31 2017-05-10 01:31:54.000 130 21232.54 198.84 42927.98 47892.32 2017-05-10 01:31:55.000 130 21232.55 198.86 42927.95 47892.28 2017-05-10 01:31:56.000 130 21232.54 198.87 42927.94 47892.31 2017-05-10 01:31:57.000 130 21232.52 198.84 42927.97 47892.26 2017-05-10 01:31:58.000 130 21232.52 198.82 42927.96 47892.30 2017-05-10 01:31:59.000 130 21232.53 198.81 42928.01 47892.28 2017-05-10 01:32:00.000 130 21232.54 198.80 42928.00 47892.32 2017-05-10 01:32:01.000 130 21232.52 198.80 42927.99 47892.30 2017-05-10 01:32:02.000 130 21232.51 198.81 42928.01 47892.31 2017-05-10 01:32:03.000 130 21232.50 198.85 42927.98 47892.32 2017-05-10 01:32:04.000 130 21232.52 198.83 42927.97 47892.31 2017-05-10 01:32:05.000 130 21232.56 198.81 42927.99 47892.34 2017-05-10 01:32:06.000 130 21232.54 198.81 42928.01 47892.29 2017-05-10 01:32:07.000 130 21232.52 198.82 42928.00 47892.33 2017-05-10 01:32:08.000 130 21232.49 198.82 42927.99 47892.33 2017-05-10 01:32:09.000 130 21232.48 198.82 42928.00 47892.34 2017-05-10 01:32:10.000 130 21232.45 198.83 42928.01 47892.34 2017-05-10 01:32:11.000 130 21232.47 198.83 42928.01 47892.33 2017-05-10 01:32:12.000 130 21232.46 198.85 42928.03 47892.36 2017-05-10 01:32:13.000 130 21232.48 198.86 42928.04 47892.32 2017-05-10 01:32:14.000 130 21232.49 198.85 42928.05 47892.36 2017-05-10 01:32:15.000 130 21232.53 198.82 42928.07 47892.34 2017-05-10 01:32:16.000 130 21232.58 198.76 42928.07 47892.37 2017-05-10 01:32:17.000 130 21232.63 198.73 42928.12 47892.44 2017-05-10 01:32:18.000 130 21232.62 198.73 42928.19 47892.48 2017-05-10 01:32:19.000 130 21232.64 198.72 42928.21 47892.51 2017-05-10 01:32:20.000 130 21232.64 198.74 42928.20 47892.54 2017-05-10 01:32:21.000 130 21232.67 198.73 42928.22 47892.56 2017-05-10 01:32:22.000 130 21232.68 198.73 42928.25 47892.58 2017-05-10 01:32:23.000 130 21232.67 198.75 42928.25 47892.59 2017-05-10 01:32:24.000 130 21232.67 198.74 42928.25 47892.60 2017-05-10 01:32:25.000 130 21232.68 198.75 42928.26 47892.61 2017-05-10 01:32:26.000 130 21232.71 198.75 42928.23 47892.62 2017-05-10 01:32:27.000 130 21232.72 198.74 42928.23 47892.63 2017-05-10 01:32:28.000 130 21232.73 198.75 42928.25 47892.59 2017-05-10 01:32:29.000 130 21232.74 198.76 42928.23 47892.63 2017-05-10 01:32:30.000 130 21232.72 198.78 42928.24 47892.65 2017-05-10 01:32:31.000 130 21232.72 198.78 42928.26 47892.62 2017-05-10 01:32:32.000 130 21232.74 198.78 42928.27 47892.66 2017-05-10 01:32:33.000 130 21232.74 198.74 42928.30 47892.66 2017-05-10 01:32:34.000 130 21232.74 198.74 42928.31 47892.68 2017-05-10 01:32:35.000 130 21232.74 198.76 42928.31 47892.67 2017-05-10 01:32:36.000 130 21232.75 198.73 42928.29 47892.68 2017-05-10 01:32:37.000 130 21232.77 198.73 42928.32 47892.69 2017-05-10 01:32:38.000 130 21232.72 198.74 42928.31 47892.68 2017-05-10 01:32:39.000 130 21232.73 198.77 42928.28 47892.71 2017-05-10 01:32:40.000 130 21232.71 198.81 42928.29 47892.66 2017-05-10 01:32:41.000 130 21232.67 198.80 42928.30 47892.65 2017-05-10 01:32:42.000 130 21232.66 198.78 42928.27 47892.66 2017-05-10 01:32:43.000 130 21232.63 198.81 42928.26 47892.61 2017-05-10 01:32:44.000 130 21232.61 198.84 42928.28 47892.61 2017-05-10 01:32:45.000 130 21232.60 198.85 42928.29 47892.61 2017-05-10 01:32:46.000 130 21232.61 198.85 42928.27 47892.59 2017-05-10 01:32:47.000 130 21232.63 198.86 42928.24 47892.58 2017-05-10 01:32:48.000 130 21232.61 198.89 42928.24 47892.58 2017-05-10 01:32:49.000 130 21232.61 198.92 42928.22 47892.56 2017-05-10 01:32:50.000 130 21232.59 198.93 42928.20 47892.53 2017-05-10 01:32:51.000 130 21232.59 198.92 42928.19 47892.53 2017-05-10 01:32:52.000 130 21232.58 198.91 42928.22 47892.52 2017-05-10 01:32:53.000 130 21232.56 198.90 42928.20 47892.50 2017-05-10 01:32:54.000 130 21232.56 198.92 42928.21 47892.50 2017-05-10 01:32:55.000 130 21232.58 198.92 42928.23 47892.51 2017-05-10 01:32:56.000 130 21232.59 198.90 42928.23 47892.45 2017-05-10 01:32:57.000 130 21232.62 198.89 42928.21 47892.50 2017-05-10 01:32:58.000 130 21232.60 198.90 42928.22 47892.45 2017-05-10 01:32:59.000 130 21232.58 198.93 42928.20 47892.46 2017-05-10 01:33:00.000 130 21232.58 198.92 42928.18 47892.45 2017-05-10 01:33:01.000 130 21232.55 198.94 42928.17 47892.47 2017-05-10 01:33:02.000 130 21232.54 198.95 42928.20 47892.41 2017-05-10 01:33:03.000 130 21232.56 198.95 42928.17 47892.44 2017-05-10 01:33:04.000 130 21232.57 198.96 42928.13 47892.43 2017-05-10 01:33:05.000 130 21232.57 198.96 42928.14 47892.41 2017-05-10 01:33:06.000 130 21232.54 198.96 42928.15 47892.44 2017-05-10 01:33:07.000 130 21232.56 198.95 42928.14 47892.42 2017-05-10 01:33:08.000 130 21232.56 198.93 42928.14 47892.41 2017-05-10 01:33:09.000 130 21232.56 198.95 42928.14 47892.42 2017-05-10 01:33:10.000 130 21232.55 198.94 42928.13 47892.41 2017-05-10 01:33:11.000 130 21232.55 198.92 42928.12 47892.43 2017-05-10 01:33:12.000 130 21232.58 198.92 42928.13 47892.42 2017-05-10 01:33:13.000 130 21232.54 198.97 42928.13 47892.42 2017-05-10 01:33:14.000 130 21232.56 198.96 42928.14 47892.43 2017-05-10 01:33:15.000 130 21232.57 198.97 42928.14 47892.41 2017-05-10 01:33:16.000 130 21232.56 198.96 42928.13 47892.41 2017-05-10 01:33:17.000 130 21232.55 198.96 42928.10 47892.42 2017-05-10 01:33:18.000 130 21232.54 198.98 42928.11 47892.42 2017-05-10 01:33:19.000 130 21232.55 198.96 42928.10 47892.43 2017-05-10 01:33:20.000 130 21232.56 198.96 42928.10 47892.42 2017-05-10 01:33:21.000 130 21232.57 198.96 42928.10 47892.42 2017-05-10 01:33:22.000 130 21232.57 198.96 42928.11 47892.38 2017-05-10 01:33:23.000 130 21232.55 198.95 42928.11 47892.42 2017-05-10 01:33:24.000 130 21232.56 198.95 42928.06 47892.43 2017-05-10 01:33:25.000 130 21232.56 198.97 42928.04 47892.41 2017-05-10 01:33:26.000 130 21232.56 198.97 42928.05 47892.42 2017-05-10 01:33:27.000 130 21232.55 198.97 42928.04 47892.40 2017-05-10 01:33:28.000 130 21232.52 198.97 42928.06 47892.43 2017-05-10 01:33:29.000 130 21232.57 198.98 42928.06 47892.38 2017-05-10 01:33:30.000 130 21232.58 198.94 42928.03 47892.40 2017-05-10 01:33:31.000 130 21232.58 198.94 42928.04 47892.41 2017-05-10 01:33:32.000 130 21232.59 198.89 42928.04 47892.40 2017-05-10 01:33:33.000 130 21232.59 198.89 42928.05 47892.39 2017-05-10 01:33:34.000 130 21232.58 198.88 42928.10 47892.43 2017-05-10 01:33:35.000 130 21232.59 198.86 42928.08 47892.42 2017-05-10 01:33:36.000 130 21232.63 198.86 42928.07 47892.43 2017-05-10 01:33:37.000 130 21232.61 198.88 42928.08 47892.44 2017-05-10 01:33:38.000 130 21232.63 198.88 42928.06 47892.46 2017-05-10 01:33:39.000 130 21232.63 198.88 42928.06 47892.44 2017-05-10 01:33:40.000 130 21232.62 198.88 42928.03 47892.45 2017-05-10 01:33:41.000 130 21232.66 198.86 42928.07 47892.47 2017-05-10 01:33:42.000 130 21232.62 198.86 42928.07 47892.43 2017-05-10 01:33:43.000 130 21232.64 198.87 42928.03 47892.42 2017-05-10 01:33:44.000 130 21232.63 198.86 42928.08 47892.44 2017-05-10 01:33:45.000 130 21232.63 198.86 42928.07 47892.45 2017-05-10 01:33:46.000 130 21232.63 198.84 42928.07 47892.42 2017-05-10 01:33:47.000 130 21232.65 198.88 42928.00 47892.42 2017-05-10 01:33:48.000 130 21232.66 198.89 42928.01 47892.43 2017-05-10 01:33:49.000 130 21232.67 198.89 42928.02 47892.42 2017-05-10 01:33:50.000 130 21232.65 198.88 42928.02 47892.42 2017-05-10 01:33:51.000 130 21232.65 198.88 42928.02 47892.44 2017-05-10 01:33:52.000 130 21232.65 198.90 42928.03 47892.41 2017-05-10 01:33:53.000 130 21232.64 198.92 42928.00 47892.42 2017-05-10 01:33:54.000 130 21232.66 198.91 42928.01 47892.41 2017-05-10 01:33:55.000 130 21232.64 198.91 42928.01 47892.38 2017-05-10 01:33:56.000 130 21232.66 198.91 42928.00 47892.41 2017-05-10 01:33:57.000 130 21232.66 198.90 42928.04 47892.43 2017-05-10 01:33:58.000 130 21232.66 198.90 42928.05 47892.42 2017-05-10 01:33:59.000 130 21232.66 198.93 42928.02 47892.41 2017-05-10 01:34:00.000 130 21232.65 198.92 42928.02 47892.42 2017-05-10 01:34:01.000 130 21232.66 198.92 42928.03 47892.41 2017-05-10 01:34:02.000 130 21232.68 198.94 42928.00 47892.40 2017-05-10 01:34:03.000 130 21232.69 198.95 42928.00 47892.42 2017-05-10 01:34:04.000 130 21232.70 198.93 42928.04 47892.45 2017-05-10 01:34:05.000 130 21232.69 198.93 42928.06 47892.42 2017-05-10 01:34:06.000 130 21232.69 198.90 42928.01 47892.44 2017-05-10 01:34:07.000 130 21232.66 198.88 42928.03 47892.44 2017-05-10 01:34:08.000 130 21232.66 198.89 42928.05 47892.46 2017-05-10 01:34:09.000 130 21232.68 198.87 42928.06 47892.44 2017-05-10 01:34:10.000 130 21232.67 198.85 42928.09 47892.45 2017-05-10 01:34:11.000 130 21232.68 198.85 42928.08 47892.49 2017-05-10 01:34:12.000 130 21232.66 198.84 42928.08 47892.48 2017-05-10 01:34:13.000 130 21232.67 198.85 42928.08 47892.48 2017-05-10 01:34:14.000 130 21232.71 198.82 42928.11 47892.47 2017-05-10 01:34:15.000 130 21232.68 198.81 42928.13 47892.53 2017-05-10 01:34:16.000 130 21232.66 198.79 42928.09 47892.50 2017-05-10 01:34:17.000 130 21232.68 198.79 42928.09 47892.54 2017-05-10 01:34:18.000 130 21232.71 198.76 42928.12 47892.52 2017-05-10 01:34:19.000 130 21232.72 198.71 42928.16 47892.54 2017-05-10 01:34:20.000 130 21232.73 198.69 42928.15 47892.60 2017-05-10 01:34:21.000 130 21232.74 198.72 42928.19 47892.62 2017-05-10 01:34:22.000 130 21232.75 198.72 42928.21 47892.63 2017-05-10 01:34:23.000 130 21232.73 198.71 42928.20 47892.66 2017-05-10 01:34:24.000 130 21232.73 198.69 42928.22 47892.64 2017-05-10 01:34:25.000 130 21232.77 198.66 42928.22 47892.67 2017-05-10 01:34:26.000 130 21232.78 198.65 42928.25 47892.68 2017-05-10 01:34:27.000 130 21232.78 198.65 42928.23 47892.66 2017-05-10 01:34:28.000 130 21232.78 198.65 42928.24 47892.70 2017-05-10 01:34:29.000 130 21232.76 198.66 42928.22 47892.69 2017-05-10 01:34:30.000 130 21232.77 198.66 42928.25 47892.67 2017-05-10 01:34:31.000 130 21232.76 198.67 42928.24 47892.68 2017-05-10 01:34:32.000 130 21232.77 198.68 42928.20 47892.66 2017-05-10 01:34:33.000 130 21232.77 198.68 42928.20 47892.67 2017-05-10 01:34:34.000 130 21232.74 198.66 42928.20 47892.66 2017-05-10 01:34:35.000 130 21232.77 198.66 42928.20 47892.67 2017-05-10 01:34:36.000 130 21232.76 198.68 42928.21 47892.65 2017-05-10 01:34:37.000 130 21232.74 198.68 42928.23 47892.64 2017-05-10 01:34:38.000 130 21232.73 198.67 42928.22 47892.63 2017-05-10 01:34:39.000 130 21232.73 198.66 42928.18 47892.62 2017-05-10 01:34:40.000 130 21232.72 198.65 42928.22 47892.64 2017-05-10 01:34:41.000 130 21232.74 198.66 42928.20 47892.59 2017-05-10 01:34:42.000 130 21232.73 198.69 42928.22 47892.61 2017-05-10 01:34:43.000 130 21232.73 198.68 42928.24 47892.61 2017-05-10 01:34:44.000 130 21232.73 198.66 42928.20 47892.60 2017-05-10 01:34:45.000 130 21232.71 198.64 42928.17 47892.60 2017-05-10 01:34:46.000 130 21232.69 198.67 42928.17 47892.58 2017-05-10 01:34:47.000 130 21232.68 198.67 42928.19 47892.58 2017-05-10 01:34:48.000 130 21232.66 198.68 42928.17 47892.56 2017-05-10 01:34:49.000 130 21232.66 198.67 42928.17 47892.58 2017-05-10 01:34:50.000 130 21232.65 198.68 42928.19 47892.57 2017-05-10 01:34:51.000 130 21232.66 198.69 42928.18 47892.57 2017-05-10 01:34:52.000 130 21232.63 198.70 42928.15 47892.52 2017-05-10 01:34:53.000 130 21232.63 198.72 42928.17 47892.55 2017-05-10 01:34:54.000 130 21232.61 198.68 42928.17 47892.52 2017-05-10 01:34:55.000 130 21232.58 198.70 42928.19 47892.54 2017-05-10 01:34:56.000 130 21232.61 198.70 42928.20 47892.52 2017-05-10 01:34:57.000 130 21232.60 198.73 42928.17 47892.53 2017-05-10 01:34:58.000 130 21232.59 198.72 42928.15 47892.51 2017-05-10 01:34:59.000 130 21232.61 198.71 42928.16 47892.51 2017-05-10 01:35:00.000 130 21232.60 198.67 42928.19 47892.51 2017-05-10 01:35:01.000 130 21232.60 198.65 42928.16 47892.51 2017-05-10 01:35:02.000 130 21232.60 198.63 42928.17 47892.52 2017-05-10 01:35:03.000 130 21232.64 198.61 42928.20 47892.54 2017-05-10 01:35:04.000 130 21232.69 198.59 42928.18 47892.55 2017-05-10 01:35:05.000 130 21232.66 198.57 42928.19 47892.57 2017-05-10 01:35:06.000 130 21232.69 198.56 42928.20 47892.58 2017-05-10 01:35:07.000 130 21232.70 198.54 42928.17 47892.57 2017-05-10 01:35:08.000 130 21232.69 198.53 42928.17 47892.58 2017-05-10 01:35:09.000 130 21232.71 198.51 42928.18 47892.61 2017-05-10 01:35:10.000 130 21232.71 198.51 42928.17 47892.58 2017-05-10 01:35:11.000 130 21232.69 198.50 42928.19 47892.62 2017-05-10 01:35:12.000 130 21232.69 198.51 42928.19 47892.60 2017-05-10 01:35:13.000 130 21232.68 198.50 42928.20 47892.60 2017-05-10 01:35:14.000 130 21232.68 198.46 42928.20 47892.59 2017-05-10 01:35:15.000 130 21232.68 198.46 42928.21 47892.62 2017-05-10 01:35:16.000 130 21232.70 198.46 42928.24 47892.60 2017-05-10 01:35:17.000 130 21232.71 198.42 42928.25 47892.60 2017-05-10 01:35:18.000 130 21232.73 198.43 42928.25 47892.63 2017-05-10 01:35:19.000 130 21232.73 198.42 42928.21 47892.59 2017-05-10 01:35:20.000 130 21232.70 198.42 42928.22 47892.61 2017-05-10 01:35:21.000 130 21232.68 198.40 42928.26 47892.62 2017-05-10 01:35:22.000 130 21232.70 198.40 42928.24 47892.60 2017-05-10 01:35:23.000 130 21232.68 198.40 42928.22 47892.61 2017-05-10 01:35:24.000 130 21232.69 198.40 42928.23 47892.62 2017-05-10 01:35:25.000 130 21232.69 198.39 42928.24 47892.61 2017-05-10 01:35:26.000 130 21232.69 198.37 42928.24 47892.61 2017-05-10 01:35:27.000 130 21232.68 198.38 42928.19 47892.62 2017-05-10 01:35:28.000 130 21232.67 198.37 42928.22 47892.60 2017-05-10 01:35:29.000 130 21232.65 198.39 42928.22 47892.60 2017-05-10 01:35:30.000 130 21232.69 198.40 42928.22 47892.58 2017-05-10 01:35:31.000 130 21232.66 198.40 42928.23 47892.57 2017-05-10 01:35:32.000 130 21232.64 198.42 42928.21 47892.57 2017-05-10 01:35:33.000 130 21232.66 198.41 42928.21 47892.56 2017-05-10 01:35:34.000 130 21232.66 198.38 42928.21 47892.56 2017-05-10 01:35:35.000 130 21232.62 198.36 42928.20 47892.56 2017-05-10 01:35:36.000 130 21232.63 198.37 42928.21 47892.53 2017-05-10 01:35:37.000 130 21232.63 198.41 42928.17 47892.54 2017-05-10 01:35:38.000 130 21232.64 198.38 42928.17 47892.55 2017-05-10 01:35:39.000 130 21232.64 198.39 42928.20 47892.53 2017-05-10 01:35:40.000 130 21232.64 198.39 42928.17 47892.54 2017-05-10 01:35:41.000 130 21232.63 198.40 42928.19 47892.55 2017-05-10 01:35:42.000 130 21232.64 198.40 42928.20 47892.54 2017-05-10 01:35:43.000 130 21232.65 198.40 42928.21 47892.53 2017-05-10 01:35:44.000 130 21232.62 198.42 42928.19 47892.51 2017-05-10 01:35:45.000 130 21232.66 198.41 42928.20 47892.52 2017-05-10 01:35:46.000 130 21232.64 198.44 42928.20 47892.52 2017-05-10 01:35:47.000 130 21232.61 198.44 42928.20 47892.52 2017-05-10 01:35:48.000 130 21232.62 198.44 42928.16 47892.48 2017-05-10 01:35:49.000 130 21232.58 198.46 42928.16 47892.52 2017-05-10 01:35:50.000 130 21232.62 198.43 42928.16 47892.49 2017-05-10 01:35:51.000 130 21232.60 198.44 42928.21 47892.50 2017-05-10 01:35:52.000 130 21232.60 198.44 42928.20 47892.49 2017-05-10 01:35:53.000 130 21232.61 198.44 42928.17 47892.53 2017-05-10 01:35:54.000 130 21232.59 198.47 42928.14 47892.50 2017-05-10 01:35:55.000 130 21232.57 198.48 42928.15 47892.50 2017-05-10 01:35:56.000 130 21232.55 198.46 42928.14 47892.52 2017-05-10 01:35:57.000 130 21232.57 198.49 42928.17 47892.48 2017-05-10 01:35:58.000 130 21232.60 198.47 42928.17 47892.46 2017-05-10 01:35:59.000 130 21232.56 198.48 42928.17 47892.48 2017-05-10 01:36:00.000 130 21232.56 198.49 42928.14 47892.47 2017-05-10 01:36:01.000 130 21232.55 198.50 42928.15 47892.47 2017-05-10 01:36:02.000 130 21232.53 198.51 42928.14 47892.47 2017-05-10 01:36:03.000 130 21232.50 198.51 42928.14 47892.47 2017-05-10 01:36:04.000 130 21232.50 198.51 42928.16 47892.44 2017-05-10 01:36:05.000 130 21232.48 198.51 42928.11 47892.42 2017-05-10 01:36:06.000 130 21232.52 198.52 42928.11 47892.45 2017-05-10 01:36:07.000 130 21232.50 198.52 42928.13 47892.42 2017-05-10 01:36:08.000 130 21232.51 198.52 42928.15 47892.45 2017-05-10 01:36:09.000 130 21232.52 198.54 42928.11 47892.43 2017-05-10 01:36:10.000 130 21232.52 198.57 42928.09 47892.43 2017-05-10 01:36:11.000 130 21232.50 198.58 42928.11 47892.42 2017-05-10 01:36:12.000 130 21232.48 198.59 42928.09 47892.44 2017-05-10 01:36:13.000 130 21232.45 198.63 42928.05 47892.41 2017-05-10 01:36:14.000 130 21232.43 198.66 42928.06 47892.40 2017-05-10 01:36:15.000 130 21232.43 198.68 42928.07 47892.35 2017-05-10 01:36:16.000 130 21232.45 198.70 42928.05 47892.34 2017-05-10 01:36:17.000 130 21232.46 198.70 42928.03 47892.30 2017-05-10 01:36:18.000 130 21232.49 198.70 42928.02 47892.30 2017-05-10 01:36:19.000 130 21232.48 198.71 42927.98 47892.30 2017-05-10 01:36:20.000 130 21232.46 198.69 42927.98 47892.29 2017-05-10 01:36:21.000 130 21232.45 198.71 42927.98 47892.30 2017-05-10 01:36:22.000 130 21232.45 198.67 42928.02 47892.28 2017-05-10 01:36:23.000 130 21232.43 198.68 42928.00 47892.29 2017-05-10 01:36:24.000 130 21232.42 198.71 42927.98 47892.28 2017-05-10 01:36:25.000 130 21232.43 198.72 42928.00 47892.33 2017-05-10 01:36:26.000 130 21232.42 198.71 42928.06 47892.31 2017-05-10 01:36:27.000 130 21232.41 198.69 42928.06 47892.27 2017-05-10 01:36:28.000 130 21232.41 198.68 42928.07 47892.31 2017-05-10 01:36:29.000 130 21232.42 198.65 42928.05 47892.33 2017-05-10 01:36:30.000 130 21232.41 198.68 42928.08 47892.36 2017-05-10 01:36:31.000 130 21232.40 198.69 42928.10 47892.32 2017-05-10 01:36:32.000 130 21232.41 198.67 42928.08 47892.35 2017-05-10 01:36:33.000 130 21232.39 198.67 42928.08 47892.33 2017-05-10 01:36:34.000 130 21232.39 198.67 42928.12 47892.33 2017-05-10 01:36:35.000 130 21232.41 198.68 42928.10 47892.36 2017-05-10 01:36:36.000 130 21232.40 198.68 42928.14 47892.32 2017-05-10 01:36:37.000 130 21232.38 198.69 42928.10 47892.37 2017-05-10 01:36:38.000 130 21232.40 198.70 42928.12 47892.36 2017-05-10 01:36:39.000 130 21232.41 198.68 42928.12 47892.34 2017-05-10 01:36:40.000 130 21232.41 198.69 42928.12 47892.36 2017-05-10 01:36:41.000 130 21232.42 198.70 42928.13 47892.35 2017-05-10 01:36:42.000 130 21232.38 198.70 42928.13 47892.36 2017-05-10 01:36:43.000 130 21232.38 198.68 42928.15 47892.36 2017-05-10 01:36:44.000 130 21232.37 198.68 42928.17 47892.35 2017-05-10 01:36:45.000 130 21232.39 198.68 42928.15 47892.39 2017-05-10 01:36:46.000 130 21232.40 198.70 42928.13 47892.37 2017-05-10 01:36:47.000 130 21232.37 198.71 42928.13 47892.35 2017-05-10 01:36:48.000 130 21232.38 198.69 42928.13 47892.38 2017-05-10 01:36:49.000 130 21232.39 198.69 42928.15 47892.36 2017-05-10 01:36:50.000 130 21232.36 198.67 42928.16 47892.38 2017-05-10 01:36:51.000 130 21232.37 198.67 42928.17 47892.39 2017-05-10 01:36:52.000 130 21232.38 198.67 42928.14 47892.36 2017-05-10 01:36:53.000 130 21232.36 198.66 42928.15 47892.38 2017-05-10 01:36:54.000 130 21232.36 198.65 42928.15 47892.37 2017-05-10 01:36:55.000 130 21232.36 198.66 42928.16 47892.40 2017-05-10 01:36:56.000 130 21232.38 198.68 42928.13 47892.38 2017-05-10 01:36:57.000 130 21232.35 198.71 42928.13 47892.38 2017-05-10 01:36:58.000 130 21232.37 198.69 42928.15 47892.39 2017-05-10 01:36:59.000 130 21232.40 198.67 42928.16 47892.40 2017-05-10 01:37:00.000 130 21232.36 198.67 42928.18 47892.37 2017-05-10 01:37:01.000 130 21232.36 198.68 42928.19 47892.40 2017-05-10 01:37:02.000 130 21232.35 198.69 42928.20 47892.42 2017-05-10 01:37:03.000 130 21232.38 198.67 42928.21 47892.41 2017-05-10 01:37:04.000 130 21232.38 198.66 42928.18 47892.39 2017-05-10 01:37:05.000 130 21232.37 198.63 42928.17 47892.43 2017-05-10 01:37:06.000 130 21232.38 198.65 42928.20 47892.39 2017-05-10 01:37:07.000 130 21232.38 198.65 42928.18 47892.41 2017-05-10 01:37:08.000 130 21232.37 198.65 42928.16 47892.41 2017-05-10 01:37:09.000 130 21232.39 198.65 42928.17 47892.41 2017-05-10 01:37:10.000 130 21232.36 198.65 42928.17 47892.43 2017-05-10 01:37:11.000 130 21232.34 198.64 42928.19 47892.39 2017-05-10 01:37:12.000 130 21232.36 198.64 42928.18 47892.39 2017-05-10 01:37:13.000 130 21232.36 198.63 42928.19 47892.40 2017-05-10 01:37:14.000 130 21232.36 198.64 42928.19 47892.39 2017-05-10 01:37:15.000 130 21232.34 198.61 42928.16 47892.38 2017-05-10 01:37:16.000 130 21232.34 198.59 42928.16 47892.39 2017-05-10 01:37:17.000 130 21232.36 198.60 42928.18 47892.41 2017-05-10 01:37:18.000 130 21232.35 198.58 42928.19 47892.40 2017-05-10 01:37:19.000 130 21232.31 198.56 42928.20 47892.41 2017-05-10 01:37:20.000 130 21232.33 198.56 42928.20 47892.37 2017-05-10 01:37:21.000 130 21232.33 198.53 42928.22 47892.42 2017-05-10 01:37:22.000 130 21232.31 198.52 42928.20 47892.41 2017-05-10 01:37:23.000 130 21232.33 198.53 42928.22 47892.44 2017-05-10 01:37:24.000 130 21232.32 198.54 42928.20 47892.42 2017-05-10 01:37:25.000 130 21232.33 198.53 42928.24 47892.41 2017-05-10 01:37:26.000 130 21232.33 198.50 42928.21 47892.42 2017-05-10 01:37:27.000 130 21232.33 198.53 42928.18 47892.41 2017-05-10 01:37:28.000 130 21232.32 198.52 42928.19 47892.43 2017-05-10 01:37:29.000 130 21232.32 198.51 42928.22 47892.40 2017-05-10 01:37:30.000 130 21232.32 198.50 42928.22 47892.42 2017-05-10 01:37:31.000 130 21232.31 198.54 42928.22 47892.43 2017-05-10 01:37:32.000 130 21232.29 198.56 42928.22 47892.40 2017-05-10 01:37:33.000 130 21232.35 198.54 42928.25 47892.37 2017-05-10 01:37:34.000 130 21232.33 198.55 42928.21 47892.40 2017-05-10 01:37:35.000 130 21232.31 198.57 42928.18 47892.41 2017-05-10 01:37:36.000 130 21232.28 198.57 42928.20 47892.39 2017-05-10 01:37:37.000 130 21232.29 198.56 42928.19 47892.38 2017-05-10 01:37:38.000 130 21232.27 198.55 42928.19 47892.38 2017-05-10 01:37:39.000 130 21232.28 198.54 42928.20 47892.36 2017-05-10 01:37:40.000 130 21232.31 198.54 42928.15 47892.38 2017-05-10 01:37:41.000 130 21232.30 198.52 42928.16 47892.38 2017-05-10 01:37:42.000 130 21232.31 198.54 42928.15 47892.36 2017-05-10 01:37:43.000 130 21232.32 198.55 42928.14 47892.35 2017-05-10 01:37:44.000 130 21232.33 198.53 42928.15 47892.39 2017-05-10 01:37:45.000 130 21232.32 198.53 42928.18 47892.37 2017-05-10 01:37:46.000 130 21232.31 198.55 42928.15 47892.35 2017-05-10 01:37:47.000 130 21232.34 198.57 42928.16 47892.34 2017-05-10 01:37:48.000 130 21232.32 198.57 42928.15 47892.35 2017-05-10 01:37:49.000 130 21232.32 198.62 42928.13 47892.35 2017-05-10 01:37:50.000 130 21232.31 198.62 42928.14 47892.31 2017-05-10 01:37:51.000 130 21232.31 198.62 42928.11 47892.30 2017-05-10 01:37:52.000 130 21232.30 198.63 42928.09 47892.29 2017-05-10 01:37:53.000 130 21232.31 198.63 42928.07 47892.29 2017-05-10 01:37:54.000 130 21232.31 198.64 42928.09 47892.30 2017-05-10 01:37:55.000 130 21232.29 198.64 42928.07 47892.25 2017-05-10 01:37:56.000 130 21232.29 198.66 42928.07 47892.27 2017-05-10 01:37:57.000 130 21232.29 198.68 42928.07 47892.25 2017-05-10 01:37:58.000 130 21232.27 198.68 42928.07 47892.29 2017-05-10 01:37:59.000 130 21232.29 198.68 42928.04 47892.22 2017-05-10 01:38:00.000 130 21232.28 198.67 42928.05 47892.25 2017-05-10 01:38:01.000 130 21232.28 198.70 42928.08 47892.23 2017-05-10 01:38:02.000 130 21232.28 198.75 42928.07 47892.24 2017-05-10 01:38:03.000 130 21232.26 198.76 42928.06 47892.23 2017-05-10 01:38:04.000 130 21232.26 198.76 42928.04 47892.23 2017-05-10 01:38:05.000 130 21232.26 198.74 42928.06 47892.24 2017-05-10 01:38:06.000 130 21232.25 198.78 42928.05 47892.21 2017-05-10 01:38:07.000 130 21232.26 198.79 42928.03 47892.22 2017-05-10 01:38:08.000 130 21232.24 198.77 42928.01 47892.22 2017-05-10 01:38:09.000 130 21232.24 198.79 42928.01 47892.21 2017-05-10 01:38:10.000 130 21232.23 198.79 42928.00 47892.20 2017-05-10 01:38:11.000 130 21232.23 198.81 42928.00 47892.20 2017-05-10 01:38:12.000 130 21232.23 198.82 42928.02 47892.20 2017-05-10 01:38:13.000 130 21232.21 198.83 42927.98 47892.16 2017-05-10 01:38:14.000 130 21232.19 198.84 42927.99 47892.17 2017-05-10 01:38:15.000 130 21232.19 198.86 42927.98 47892.18 2017-05-10 01:38:16.000 130 21232.20 198.88 42927.97 47892.17 2017-05-10 01:38:17.000 130 21232.21 198.86 42927.99 47892.16 2017-05-10 01:38:18.000 130 21232.24 198.86 42927.99 47892.17 2017-05-10 01:38:19.000 130 21232.27 198.86 42928.00 47892.17 2017-05-10 01:38:20.000 130 21232.22 198.86 42927.99 47892.17 2017-05-10 01:38:21.000 130 21232.19 198.87 42928.02 47892.16 2017-05-10 01:38:22.000 130 21232.21 198.85 42928.01 47892.18 2017-05-10 01:38:23.000 130 21232.19 198.87 42928.02 47892.17 2017-05-10 01:38:24.000 130 21232.21 198.87 42928.00 47892.17 2017-05-10 01:38:25.000 130 21232.21 198.86 42928.01 47892.18 2017-05-10 01:38:26.000 130 21232.20 198.87 42928.03 47892.19 2017-05-10 01:38:27.000 130 21232.20 198.90 42928.02 47892.19 2017-05-10 01:38:28.000 130 21232.22 198.89 42928.00 47892.18 2017-05-10 01:38:29.000 130 21232.19 198.89 42927.98 47892.18 2017-05-10 01:38:30.000 130 21232.20 198.88 42927.97 47892.17 2017-05-10 01:38:31.000 130 21232.20 198.89 42927.99 47892.16 2017-05-10 01:38:32.000 130 21232.22 198.85 42928.02 47892.17 2017-05-10 01:38:33.000 130 21232.26 198.84 42928.03 47892.20 2017-05-10 01:38:34.000 130 21232.25 198.82 42928.03 47892.22 2017-05-10 01:38:35.000 130 21232.24 198.79 42928.02 47892.22 2017-05-10 01:38:36.000 130 21232.26 198.79 42928.05 47892.24 2017-05-10 01:38:37.000 130 21232.26 198.79 42928.04 47892.21 2017-05-10 01:38:38.000 130 21232.27 198.78 42928.06 47892.24 2017-05-10 01:38:39.000 130 21232.27 198.79 42928.06 47892.22 2017-05-10 01:38:40.000 130 21232.27 198.78 42928.06 47892.24 2017-05-10 01:38:41.000 130 21232.26 198.78 42928.07 47892.24 2017-05-10 01:38:42.000 130 21232.28 198.79 42928.06 47892.27 2017-05-10 01:38:43.000 130 21232.31 198.80 42928.03 47892.23 2017-05-10 01:38:44.000 130 21232.29 198.79 42928.05 47892.26 2017-05-10 01:38:45.000 130 21232.30 198.76 42928.05 47892.26 2017-05-10 01:38:46.000 130 21232.30 198.78 42928.05 47892.29 2017-05-10 01:38:47.000 130 21232.28 198.78 42928.07 47892.28 2017-05-10 01:38:48.000 130 21232.32 198.76 42928.10 47892.28 2017-05-10 01:38:49.000 130 21232.33 198.77 42928.07 47892.27 2017-05-10 01:38:50.000 130 21232.34 198.78 42928.09 47892.29 2017-05-10 01:38:51.000 130 21232.35 198.78 42928.10 47892.29 2017-05-10 01:38:52.000 130 21232.36 198.77 42928.09 47892.30 2017-05-10 01:38:53.000 130 21232.36 198.79 42928.10 47892.31 2017-05-10 01:38:54.000 130 21232.38 198.78 42928.10 47892.33 2017-05-10 01:38:55.000 130 21232.38 198.77 42928.08 47892.35 2017-05-10 01:38:56.000 130 21232.37 198.78 42928.11 47892.33 2017-05-10 01:38:57.000 130 21232.39 198.79 42928.11 47892.34 2017-05-10 01:38:58.000 130 21232.43 198.78 42928.09 47892.33 2017-05-10 01:38:59.000 130 21232.43 198.79 42928.06 47892.35 2017-05-10 01:39:00.000 130 21232.44 198.77 42928.11 47892.37 2017-05-10 01:39:01.000 130 21232.45 198.76 42928.14 47892.32 2017-05-10 01:39:02.000 130 21232.44 198.79 42928.12 47892.37 2017-05-10 01:39:03.000 130 21232.45 198.80 42928.13 47892.37 2017-05-10 01:39:04.000 130 21232.45 198.79 42928.15 47892.37 2017-05-10 01:39:05.000 130 21232.44 198.79 42928.14 47892.40 2017-05-10 01:39:06.000 130 21232.47 198.82 42928.14 47892.39 2017-05-10 01:39:07.000 130 21232.49 198.82 42928.14 47892.40 2017-05-10 01:39:08.000 130 21232.49 198.81 42928.11 47892.43 2017-05-10 01:39:09.000 130 21232.48 198.82 42928.16 47892.42 2017-05-10 01:39:10.000 130 21232.48 198.82 42928.15 47892.40 2017-05-10 01:39:11.000 130 21232.50 198.80 42928.16 47892.44 2017-05-10 01:39:12.000 130 21232.51 198.82 42928.15 47892.43 2017-05-10 01:39:13.000 130 21232.48 198.80 42928.17 47892.44 2017-05-10 01:39:14.000 130 21232.47 198.80 42928.16 47892.45 2017-05-10 01:39:15.000 130 21232.46 198.83 42928.13 47892.45 2017-05-10 01:39:16.000 130 21232.47 198.81 42928.14 47892.47 2017-05-10 01:39:17.000 130 21232.49 198.82 42928.18 47892.44 2017-05-10 01:39:18.000 130 21232.50 198.83 42928.20 47892.47 2017-05-10 01:39:19.000 130 21232.50 198.84 42928.20 47892.48 2017-05-10 01:39:20.000 130 21232.49 198.83 42928.18 47892.48 2017-05-10 01:39:21.000 130 21232.50 198.84 42928.18 47892.50 2017-05-10 01:39:22.000 130 21232.52 198.84 42928.18 47892.49 2017-05-10 01:39:23.000 130 21232.52 198.84 42928.21 47892.49 2017-05-10 01:39:24.000 130 21232.52 198.87 42928.21 47892.52 2017-05-10 01:39:25.000 130 21232.52 198.90 42928.18 47892.49 2017-05-10 01:39:26.000 130 21232.53 198.89 42928.17 47892.48 2017-05-10 01:39:27.000 130 21232.51 198.89 42928.16 47892.46 2017-05-10 01:39:28.000 130 21232.53 198.87 42928.17 47892.48 2017-05-10 01:39:29.000 130 21232.54 198.90 42928.17 47892.47 2017-05-10 01:39:30.000 130 21232.55 198.90 42928.15 47892.49 2017-05-10 01:39:31.000 130 21232.57 198.88 42928.15 47892.45 2017-05-10 01:39:32.000 130 21232.56 198.87 42928.15 47892.49 2017-05-10 01:39:33.000 130 21232.58 198.87 42928.16 47892.45 2017-05-10 01:39:34.000 130 21232.61 198.87 42928.14 47892.47 2017-05-10 01:39:35.000 130 21232.60 198.87 42928.15 47892.50 2017-05-10 01:39:36.000 130 21232.59 198.86 42928.16 47892.49 2017-05-10 01:39:37.000 130 21232.59 198.86 42928.13 47892.49 2017-05-10 01:39:38.000 130 21232.57 198.87 42928.13 47892.49 2017-05-10 01:39:39.000 130 21232.60 198.85 42928.17 47892.50 2017-05-10 01:39:40.000 130 21232.63 198.82 42928.17 47892.48 2017-05-10 01:39:41.000 130 21232.64 198.81 42928.17 47892.51 2017-05-10 01:39:42.000 130 21232.66 198.82 42928.20 47892.50 2017-05-10 01:39:43.000 130 21232.67 198.82 42928.17 47892.53 2017-05-10 01:39:44.000 130 21232.67 198.81 42928.18 47892.50 2017-05-10 01:39:45.000 130 21232.67 198.81 42928.16 47892.51 2017-05-10 01:39:46.000 130 21232.69 198.80 42928.16 47892.52 2017-05-10 01:39:47.000 130 21232.67 198.79 42928.17 47892.53 2017-05-10 01:39:48.000 130 21232.62 198.79 42928.16 47892.48 2017-05-10 01:39:49.000 130 21232.62 198.82 42928.15 47892.51 2017-05-10 01:39:50.000 130 21232.61 198.85 42928.13 47892.49 2017-05-10 01:39:51.000 130 21232.64 198.82 42928.12 47892.50 2017-05-10 01:39:52.000 130 21232.63 198.83 42928.12 47892.49 2017-05-10 01:39:53.000 130 21232.64 198.82 42928.13 47892.46 2017-05-10 01:39:54.000 130 21232.65 198.83 42928.13 47892.50 2017-05-10 01:39:55.000 130 21232.65 198.84 42928.12 47892.51 2017-05-10 01:39:56.000 130 21232.70 198.82 42928.13 47892.46 2017-05-10 01:39:57.000 130 21232.72 198.83 42928.11 47892.49 2017-05-10 01:39:58.000 130 21232.71 198.83 42928.10 47892.49 2017-05-10 01:39:59.000 130 21232.73 198.83 42928.08 47892.50 2017-05-10 01:40:00.000 130 21232.76 198.84 42928.09 47892.49 2017-05-10 01:40:01.000 130 21232.80 198.82 42928.08 47892.50 2017-05-10 01:40:02.000 130 21232.84 198.81 42928.07 47892.48 2017-05-10 01:40:03.000 130 21232.82 198.81 42928.06 47892.50 2017-05-10 01:40:04.000 130 21232.81 198.81 42928.07 47892.48 2017-05-10 01:40:05.000 130 21232.84 198.81 42928.05 47892.50 2017-05-10 01:40:06.000 130 21232.86 198.81 42928.06 47892.52 2017-05-10 01:40:07.000 130 21232.86 198.81 42928.04 47892.51 2017-05-10 01:40:08.000 130 21232.86 198.79 42928.01 47892.47 2017-05-10 01:40:09.000 130 21232.88 198.80 42928.02 47892.51 2017-05-10 01:40:10.000 130 21232.92 198.80 42928.00 47892.46 2017-05-10 01:40:11.000 130 21232.93 198.79 42927.98 47892.49 2017-05-10 01:40:12.000 130 21232.94 198.81 42927.99 47892.47 2017-05-10 01:40:13.000 130 21232.90 198.79 42928.00 47892.52 2017-05-10 01:40:14.000 130 21232.93 198.79 42928.02 47892.51 2017-05-10 01:40:15.000 130 21232.95 198.77 42927.99 47892.47 2017-05-10 01:40:16.000 130 21232.96 198.75 42928.02 47892.53 2017-05-10 01:40:17.000 130 21232.99 198.72 42928.00 47892.50 2017-05-10 01:40:18.000 130 21233.02 198.74 42928.03 47892.51 2017-05-10 01:40:19.000 130 21233.04 198.73 42928.05 47892.53 2017-05-10 01:40:20.000 130 21233.05 198.72 42928.01 47892.54 2017-05-10 01:40:21.000 130 21233.07 198.70 42928.02 47892.52 2017-05-10 01:40:22.000 130 21233.10 198.70 42928.03 47892.55 2017-05-10 01:40:23.000 130 21233.11 198.72 42928.01 47892.55 2017-05-10 01:40:24.000 130 21233.11 198.72 42928.02 47892.56 2017-05-10 01:40:25.000 130 21233.10 198.75 42928.02 47892.58 2017-05-10 01:40:26.000 130 21233.12 198.73 42928.01 47892.56 2017-05-10 01:40:27.000 130 21233.16 198.73 42928.02 47892.55 2017-05-10 01:40:28.000 130 21233.16 198.73 42928.02 47892.57 2017-05-10 01:40:29.000 130 21233.19 198.72 42928.02 47892.57 2017-05-10 01:40:30.000 130 21233.17 198.74 42928.05 47892.57 2017-05-10 01:40:31.000 130 21233.16 198.73 42928.01 47892.58 2017-05-10 01:40:32.000 130 21233.19 198.71 42927.99 47892.60 2017-05-10 01:40:33.000 130 21233.24 198.64 42928.02 47892.57 2017-05-10 01:40:34.000 130 21233.27 198.58 42928.07 47892.65 2017-05-10 01:40:35.000 130 21233.32 198.54 42928.12 47892.69 2017-05-10 01:40:36.000 130 21233.40 198.52 42928.17 47892.76 2017-05-10 01:40:37.000 130 21233.41 198.52 42928.20 47892.80 2017-05-10 01:40:38.000 130 21233.43 198.54 42928.21 47892.84 2017-05-10 01:40:39.000 130 21233.44 198.53 42928.22 47892.83 2017-05-10 01:40:40.000 130 21233.46 198.54 42928.21 47892.85 2017-05-10 01:40:41.000 130 21233.48 198.50 42928.23 47892.88 2017-05-10 01:40:42.000 130 21233.50 198.49 42928.27 47892.91 2017-05-10 01:40:43.000 130 21233.48 198.49 42928.30 47892.90 2017-05-10 01:40:44.000 130 21233.51 198.47 42928.29 47892.92 2017-05-10 01:40:45.000 130 21233.50 198.53 42928.26 47892.97 2017-05-10 01:40:46.000 130 21233.52 198.54 42928.28 47892.97 2017-05-10 01:40:47.000 130 21233.52 198.55 42928.30 47892.96 2017-05-10 01:40:48.000 130 21233.53 198.56 42928.30 47892.99 2017-05-10 01:40:49.000 130 21233.50 198.58 42928.30 47892.96 2017-05-10 01:40:50.000 130 21233.53 198.57 42928.28 47892.98 2017-05-10 01:40:51.000 130 21233.53 198.59 42928.27 47892.97 2017-05-10 01:40:52.000 130 21233.55 198.63 42928.27 47893.00 2017-05-10 01:40:53.000 130 21233.58 198.63 42928.26 47892.97 2017-05-10 01:40:54.000 130 21233.58 198.64 42928.29 47892.99 2017-05-10 01:40:55.000 130 21233.57 198.65 42928.26 47892.99 2017-05-10 01:40:56.000 130 21233.60 198.66 42928.27 47893.00 2017-05-10 01:40:57.000 130 21233.61 198.66 42928.27 47892.99 2017-05-10 01:40:58.000 130 21233.62 198.68 42928.26 47892.99 2017-05-10 01:40:59.000 130 21233.62 198.69 42928.24 47892.98 2017-05-10 01:41:00.000 130 21233.60 198.69 42928.22 47893.00 2017-05-10 01:41:01.000 130 21233.61 198.68 42928.23 47892.98 2017-05-10 01:41:02.000 130 21233.65 198.69 42928.25 47892.99 2017-05-10 01:41:03.000 130 21233.67 198.69 42928.24 47892.99 2017-05-10 01:41:04.000 130 21233.68 198.68 42928.26 47893.02 2017-05-10 01:41:05.000 130 21233.66 198.69 42928.24 47893.03 2017-05-10 01:41:06.000 130 21233.68 198.70 42928.23 47893.02 2017-05-10 01:41:07.000 130 21233.69 198.69 42928.27 47893.01 2017-05-10 01:41:08.000 130 21233.70 198.68 42928.26 47893.03 2017-05-10 01:41:09.000 130 21233.69 198.71 42928.27 47893.04 2017-05-10 01:41:10.000 130 21233.69 198.74 42928.26 47893.05 2017-05-10 01:41:11.000 130 21233.68 198.81 42928.24 47893.03 2017-05-10 01:41:12.000 130 21233.68 198.83 42928.21 47893.03 2017-05-10 01:41:13.000 130 21233.72 198.81 42928.19 47892.97 2017-05-10 01:41:14.000 130 21233.71 198.80 42928.17 47892.97 2017-05-10 01:41:15.000 130 21233.71 198.79 42928.17 47892.99 2017-05-10 01:41:16.000 130 21233.73 198.79 42928.17 47892.98 2017-05-10 01:41:17.000 130 21233.74 198.77 42928.18 47892.99 2017-05-10 01:41:18.000 130 21233.75 198.79 42928.17 47892.97 2017-05-10 01:41:19.000 130 21233.74 198.82 42928.14 47892.97 2017-05-10 01:41:20.000 130 21233.73 198.81 42928.14 47893.01 2017-05-10 01:41:21.000 130 21233.75 198.80 42928.16 47892.96 2017-05-10 01:41:22.000 130 21233.77 198.81 42928.15 47892.99 2017-05-10 01:41:23.000 130 21233.76 198.78 42928.13 47892.97 2017-05-10 01:41:24.000 130 21233.78 198.76 42928.14 47892.99 2017-05-10 01:41:25.000 130 21233.81 198.74 42928.14 47893.00 2017-05-10 01:41:26.000 130 21233.83 198.73 42928.14 47893.00 2017-05-10 01:41:27.000 130 21233.86 198.71 42928.14 47893.05 2017-05-10 01:41:28.000 130 21233.88 198.70 42928.16 47893.03 2017-05-10 01:41:29.000 130 21233.92 198.69 42928.14 47893.04 2017-05-10 01:41:30.000 130 21233.90 198.69 42928.18 47893.05 2017-05-10 01:41:31.000 130 21233.90 198.68 42928.17 47893.04 2017-05-10 01:41:32.000 130 21233.93 198.67 42928.16 47893.07 2017-05-10 01:41:33.000 130 21233.91 198.68 42928.14 47893.06 2017-05-10 01:41:34.000 130 21233.92 198.67 42928.14 47893.09 2017-05-10 01:41:35.000 130 21233.95 198.67 42928.16 47893.08 2017-05-10 01:41:36.000 130 21233.97 198.66 42928.19 47893.08 2017-05-10 01:41:37.000 130 21234.00 198.63 42928.14 47893.07 2017-05-10 01:41:38.000 130 21234.00 198.63 42928.16 47893.10 2017-05-10 01:41:39.000 130 21233.97 198.64 42928.18 47893.10 2017-05-10 01:41:40.000 130 21234.01 198.65 42928.19 47893.09 2017-05-10 01:41:41.000 130 21233.99 198.62 42928.18 47893.09 2017-05-10 01:41:42.000 130 21233.99 198.64 42928.18 47893.11 2017-05-10 01:41:43.000 130 21234.01 198.63 42928.16 47893.08 2017-05-10 01:41:44.000 130 21234.03 198.60 42928.18 47893.10 2017-05-10 01:41:45.000 130 21234.02 198.61 42928.17 47893.10 2017-05-10 01:41:46.000 130 21234.00 198.61 42928.17 47893.13 2017-05-10 01:41:47.000 130 21234.00 198.60 42928.15 47893.13 2017-05-10 01:41:48.000 130 21234.01 198.62 42928.17 47893.13 2017-05-10 01:41:49.000 130 21234.05 198.60 42928.18 47893.13 2017-05-10 01:41:50.000 130 21234.04 198.58 42928.17 47893.11 2017-05-10 01:41:51.000 130 21234.03 198.60 42928.15 47893.14 2017-05-10 01:41:52.000 130 21234.02 198.59 42928.15 47893.11 2017-05-10 01:41:53.000 130 21234.03 198.57 42928.17 47893.13 2017-05-10 01:41:54.000 130 21234.03 198.59 42928.16 47893.16 2017-05-10 01:41:55.000 130 21234.04 198.60 42928.16 47893.11 2017-05-10 01:41:56.000 130 21234.04 198.58 42928.17 47893.14 2017-05-10 01:41:57.000 130 21234.06 198.58 42928.18 47893.11 2017-05-10 01:41:58.000 130 21234.07 198.59 42928.16 47893.13 2017-05-10 01:41:59.000 130 21234.08 198.58 42928.14 47893.14 2017-05-10 01:42:00.000 130 21234.07 198.58 42928.17 47893.11 2017-05-10 01:42:01.000 130 21234.08 198.58 42928.15 47893.09 2017-05-10 01:42:02.000 130 21234.08 198.56 42928.14 47893.14 2017-05-10 01:42:03.000 130 21234.09 198.53 42928.14 47893.13 2017-05-10 01:42:04.000 130 21234.12 198.52 42928.18 47893.13 2017-05-10 01:42:05.000 130 21234.07 198.57 42928.17 47893.13 2017-05-10 01:42:06.000 130 21234.06 198.57 42928.18 47893.12 2017-05-10 01:42:07.000 130 21234.06 198.55 42928.18 47893.12 2017-05-10 01:42:08.000 130 21234.08 198.54 42928.18 47893.12 2017-05-10 01:42:09.000 130 21234.07 198.56 42928.17 47893.11 2017-05-10 01:42:10.000 130 21234.08 198.56 42928.17 47893.14 2017-05-10 01:42:11.000 130 21234.06 198.57 42928.14 47893.12 2017-05-10 01:42:12.000 130 21234.07 198.58 42928.17 47893.11 2017-05-10 01:42:13.000 130 21234.05 198.59 42928.17 47893.13 2017-05-10 01:42:14.000 130 21234.02 198.58 42928.16 47893.10 2017-05-10 01:42:15.000 130 21234.04 198.61 42928.17 47893.10 2017-05-10 01:42:16.000 130 21234.03 198.63 42928.16 47893.09 2017-05-10 01:42:17.000 130 21234.03 198.63 42928.16 47893.06 2017-05-10 01:42:18.000 130 21234.04 198.61 42928.18 47893.08 2017-05-10 01:42:19.000 130 21234.04 198.56 42928.19 47893.11 2017-05-10 01:42:20.000 130 21234.00 198.59 42928.16 47893.09 2017-05-10 01:42:21.000 130 21233.99 198.59 42928.16 47893.09 2017-05-10 01:42:22.000 130 21233.98 198.60 42928.17 47893.07 2017-05-10 01:42:23.000 130 21233.99 198.58 42928.18 47893.12 2017-05-10 01:42:24.000 130 21233.98 198.58 42928.17 47893.11 2017-05-10 01:42:25.000 130 21233.98 198.60 42928.20 47893.07 2017-05-10 01:42:26.000 130 21233.98 198.61 42928.19 47893.11 2017-05-10 01:42:27.000 130 21233.95 198.63 42928.15 47893.07 2017-05-10 01:42:28.000 130 21233.97 198.66 42928.16 47893.09 2017-05-10 01:42:29.000 130 21234.00 198.65 42928.14 47893.08 2017-05-10 01:42:30.000 130 21234.00 198.67 42928.19 47893.09 2017-05-10 01:42:31.000 130 21234.03 198.66 42928.23 47893.08 2017-05-10 01:42:32.000 130 21234.02 198.69 42928.22 47893.10 2017-05-10 01:42:33.000 130 21234.03 198.67 42928.23 47893.05 2017-05-10 01:42:34.000 130 21234.05 198.66 42928.20 47893.10 2017-05-10 01:42:35.000 130 21234.06 198.63 42928.22 47893.10 2017-05-10 01:42:36.000 130 21234.12 198.56 42928.28 47893.17 2017-05-10 01:42:37.000 130 21234.19 198.51 42928.31 47893.18 2017-05-10 01:42:38.000 130 21234.21 198.50 42928.38 47893.26 2017-05-10 01:42:39.000 130 21234.24 198.52 42928.39 47893.31 2017-05-10 01:42:40.000 130 21234.25 198.54 42928.42 47893.34 2017-05-10 01:42:41.000 130 21234.27 198.54 42928.45 47893.32 2017-05-10 01:42:42.000 130 21234.30 198.57 42928.46 47893.40 2017-05-10 01:42:43.000 130 21234.28 198.59 42928.42 47893.38 2017-05-10 01:42:44.000 130 21234.29 198.58 42928.44 47893.42 2017-05-10 01:42:45.000 130 21234.29 198.58 42928.45 47893.40 2017-05-10 01:42:46.000 130 21234.29 198.60 42928.45 47893.43 2017-05-10 01:42:47.000 130 21234.24 198.64 42928.42 47893.40 2017-05-10 01:42:48.000 130 21234.22 198.67 42928.44 47893.40 2017-05-10 01:42:49.000 130 21234.14 198.73 42928.42 47893.38 2017-05-10 01:42:50.000 130 21234.10 198.77 42928.37 47893.31 2017-05-10 01:42:51.000 130 21234.05 198.83 42928.28 47893.27 2017-05-10 01:42:52.000 130 21234.06 198.86 42928.26 47893.24 2017-05-10 01:42:53.000 130 21234.03 198.87 42928.24 47893.17 2017-05-10 01:42:54.000 130 21234.05 198.89 42928.24 47893.15 2017-05-10 01:42:55.000 130 21234.04 198.90 42928.24 47893.13 2017-05-10 01:42:56.000 130 21234.05 198.91 42928.21 47893.11 2017-05-10 01:42:57.000 130 21234.05 198.89 42928.22 47893.11 2017-05-10 01:42:58.000 130 21234.05 198.90 42928.21 47893.10 2017-05-10 01:42:59.000 130 21234.05 198.92 42928.23 47893.11 2017-05-10 01:43:00.000 130 21234.04 198.92 42928.22 47893.10 2017-05-10 01:43:01.000 130 21234.08 198.91 42928.23 47893.10 2017-05-10 01:43:02.000 130 21234.06 198.92 42928.19 47893.11 2017-05-10 01:43:03.000 130 21234.06 198.94 42928.20 47893.10 2017-05-10 01:43:04.000 130 21234.06 198.94 42928.20 47893.11 2017-05-10 01:43:05.000 130 21234.08 198.94 42928.18 47893.11 2017-05-10 01:43:06.000 130 21234.09 198.94 42928.18 47893.11 2017-05-10 01:43:07.000 130 21234.10 198.95 42928.20 47893.10 2017-05-10 01:43:08.000 130 21234.07 198.95 42928.19 47893.14 2017-05-10 01:43:09.000 130 21234.10 198.97 42928.20 47893.10 2017-05-10 01:43:10.000 130 21234.10 198.99 42928.22 47893.11 2017-05-10 01:43:11.000 130 21234.13 198.98 42928.24 47893.13 2017-05-10 01:43:12.000 130 21234.12 199.00 42928.26 47893.16 2017-05-10 01:43:13.000 130 21234.14 199.01 42928.26 47893.15 2017-05-10 01:43:14.000 130 21234.15 199.02 42928.26 47893.18 2017-05-10 01:43:15.000 130 21234.17 199.04 42928.24 47893.17 2017-05-10 01:43:16.000 130 21234.16 199.05 42928.24 47893.21 2017-05-10 01:43:17.000 130 21234.19 199.06 42928.25 47893.17 2017-05-10 01:43:18.000 130 21234.18 199.05 42928.25 47893.19 2017-05-10 01:43:19.000 130 21234.16 199.04 42928.26 47893.19 2017-05-10 01:43:20.000 130 21234.18 199.04 42928.28 47893.18 2017-05-10 01:43:21.000 130 21234.18 199.03 42928.29 47893.18 2017-05-10 01:43:22.000 130 21234.16 199.01 42928.29 47893.22 2017-05-10 01:43:23.000 130 21234.18 199.03 42928.25 47893.21 2017-05-10 01:43:24.000 130 21234.20 199.06 42928.26 47893.20 2017-05-10 01:43:25.000 130 21234.18 199.07 42928.26 47893.22 2017-05-10 01:43:26.000 130 21234.20 199.07 42928.26 47893.21 2017-05-10 01:43:27.000 130 21234.20 199.07 42928.27 47893.23 2017-05-10 01:43:28.000 130 21234.19 199.06 42928.27 47893.22 2017-05-10 01:43:29.000 130 21234.20 199.07 42928.25 47893.21 2017-05-10 01:43:30.000 130 21234.21 199.08 42928.26 47893.20 2017-05-10 01:43:31.000 130 21234.20 199.09 42928.26 47893.22 2017-05-10 01:43:32.000 130 21234.20 199.11 42928.25 47893.20 2017-05-10 01:43:33.000 130 21234.20 199.16 42928.22 47893.16 2017-05-10 01:43:34.000 130 21234.17 199.20 42928.21 47893.14 2017-05-10 01:43:35.000 130 21234.15 199.21 42928.15 47893.12 2017-05-10 01:43:36.000 130 21234.15 199.21 42928.12 47893.10 2017-05-10 01:43:37.000 130 21234.16 199.20 42928.12 47893.07 2017-05-10 01:43:38.000 130 21234.16 199.19 42928.11 47893.05 2017-05-10 01:43:39.000 130 21234.13 199.15 42928.08 47893.04 2017-05-10 01:43:40.000 130 21234.13 199.15 42928.10 47893.06 2017-05-10 01:43:41.000 130 21234.11 199.15 42928.06 47893.03 2017-05-10 01:43:42.000 130 21234.11 199.15 42928.09 47893.04 2017-05-10 01:43:43.000 130 21234.09 199.15 42928.09 47893.00 2017-05-10 01:43:44.000 130 21234.07 199.16 42928.10 47893.01 2017-05-10 01:43:45.000 130 21234.09 199.14 42928.10 47893.01 2017-05-10 01:43:46.000 130 21234.08 199.14 42928.10 47893.02 2017-05-10 01:43:47.000 130 21234.06 199.14 42928.09 47892.98 2017-05-10 01:43:48.000 130 21234.00 199.13 42928.09 47892.98 2017-05-10 01:43:49.000 130 21233.99 199.13 42928.09 47892.97 2017-05-10 01:43:50.000 130 21234.00 199.15 42928.09 47892.97 2017-05-10 01:43:51.000 130 21233.99 199.16 42928.10 47892.94 2017-05-10 01:43:52.000 130 21233.97 199.16 42928.08 47892.94 2017-05-10 01:43:53.000 130 21233.94 199.16 42928.06 47892.95 2017-05-10 01:43:54.000 130 21233.97 199.14 42928.06 47892.93 2017-05-10 01:43:55.000 130 21233.94 199.15 42928.05 47892.89 2017-05-10 01:43:56.000 130 21233.91 199.16 42928.04 47892.91 2017-05-10 01:43:57.000 130 21233.93 199.16 42928.06 47892.90 2017-05-10 01:43:58.000 130 21233.89 199.18 42928.07 47892.89 2017-05-10 01:43:59.000 130 21233.88 199.18 42928.09 47892.89 2017-05-10 01:44:00.000 130 21233.87 199.18 42928.09 47892.88 2017-05-10 01:44:01.000 130 21233.88 199.18 42928.09 47892.87 2017-05-10 01:44:02.000 130 21233.86 199.18 42928.07 47892.87 2017-05-10 01:44:03.000 130 21233.85 199.18 42928.07 47892.86 2017-05-10 01:44:04.000 130 21233.85 199.17 42928.07 47892.91 2017-05-10 01:44:05.000 130 21233.81 199.18 42928.09 47892.85 2017-05-10 01:44:06.000 130 21233.85 199.18 42928.06 47892.85 2017-05-10 01:44:07.000 130 21233.81 199.15 42928.08 47892.85 2017-05-10 01:44:08.000 130 21233.77 199.18 42928.09 47892.87 2017-05-10 01:44:09.000 130 21233.79 199.18 42928.07 47892.84 2017-05-10 01:44:10.000 130 21233.77 199.22 42928.08 47892.84 2017-05-10 01:44:11.000 130 21233.76 199.21 42928.07 47892.86 2017-05-10 01:44:12.000 130 21233.78 199.19 42928.07 47892.85 2017-05-10 01:44:13.000 130 21233.75 199.19 42928.07 47892.85 2017-05-10 01:44:14.000 130 21233.74 199.20 42928.10 47892.86 2017-05-10 01:44:15.000 130 21233.74 199.22 42928.15 47892.84 2017-05-10 01:44:16.000 130 21233.73 199.20 42928.12 47892.87 2017-05-10 01:44:17.000 130 21233.72 199.21 42928.10 47892.84 2017-05-10 01:44:18.000 130 21233.72 199.19 42928.10 47892.85 2017-05-10 01:44:19.000 130 21233.70 199.20 42928.09 47892.86 2017-05-10 01:44:20.000 130 21233.69 199.21 42928.06 47892.83 2017-05-10 01:44:21.000 130 21233.64 199.19 42928.10 47892.86 2017-05-10 01:44:22.000 130 21233.62 199.15 42928.10 47892.82 2017-05-10 01:44:23.000 130 21233.59 199.13 42928.09 47892.81 2017-05-10 01:44:24.000 130 21233.59 199.15 42928.12 47892.86 2017-05-10 01:44:25.000 130 21233.55 199.15 42928.14 47892.81 2017-05-10 01:44:26.000 130 21233.51 199.19 42928.16 47892.80 2017-05-10 01:44:27.000 130 21233.50 199.19 42928.12 47892.81 2017-05-10 01:44:28.000 130 21233.51 199.22 42928.14 47892.80 2017-05-10 01:44:29.000 130 21233.50 199.20 42928.13 47892.79 2017-05-10 01:44:30.000 130 21233.48 199.20 42928.11 47892.75 2017-05-10 01:44:31.000 130 21233.47 199.22 42928.12 47892.79 2017-05-10 01:44:32.000 130 21233.45 199.21 42928.13 47892.78 2017-05-10 01:44:33.000 130 21233.44 199.22 42928.10 47892.73 2017-05-10 01:44:34.000 130 21233.47 199.24 42928.14 47892.74 2017-05-10 01:44:35.000 130 21233.44 199.25 42928.10 47892.74 2017-05-10 01:44:36.000 130 21233.41 199.25 42928.10 47892.75 2017-05-10 01:44:37.000 130 21233.41 199.24 42928.09 47892.69 2017-05-10 01:44:38.000 130 21233.38 199.25 42928.09 47892.72 2017-05-10 01:44:39.000 130 21233.37 199.26 42928.10 47892.70 2017-05-10 01:44:40.000 130 21233.39 199.24 42928.08 47892.72 2017-05-10 01:44:41.000 130 21233.39 199.25 42928.08 47892.71 2017-05-10 01:44:42.000 130 21233.34 199.24 42928.09 47892.70 2017-05-10 01:44:43.000 130 21233.29 199.25 42928.07 47892.71 2017-05-10 01:44:44.000 130 21233.30 199.25 42928.08 47892.72 2017-05-10 01:44:45.000 130 21233.31 199.24 42928.08 47892.70 2017-05-10 01:44:46.000 130 21233.28 199.26 42928.08 47892.70 2017-05-10 01:44:47.000 130 21233.25 199.25 42928.09 47892.71 2017-05-10 01:44:48.000 130 21233.25 199.28 42928.08 47892.69 2017-05-10 01:44:49.000 130 21233.24 199.30 42928.10 47892.68 2017-05-10 01:44:50.000 130 21233.24 199.30 42928.12 47892.72 2017-05-10 01:44:51.000 130 21233.25 199.29 42928.11 47892.68 2017-05-10 01:44:52.000 130 21233.23 199.30 42928.11 47892.70 2017-05-10 01:44:53.000 130 21233.23 199.33 42928.12 47892.71 2017-05-10 01:44:54.000 130 21233.19 199.34 42928.10 47892.69 2017-05-10 01:44:55.000 130 21233.19 199.35 42928.11 47892.71 2017-05-10 01:44:56.000 130 21233.17 199.36 42928.11 47892.69 2017-05-10 01:44:57.000 130 21233.16 199.38 42928.15 47892.71 2017-05-10 01:44:58.000 130 21233.15 199.40 42928.14 47892.71 2017-05-10 01:44:59.000 130 21233.13 199.41 42928.15 47892.69 2017-05-10 01:45:00.000 130 21233.13 199.43 42928.13 47892.71 2017-05-10 01:45:01.000 130 21233.11 199.42 42928.13 47892.63 2017-05-10 01:45:02.000 130 21233.11 199.43 42928.13 47892.69 2017-05-10 01:45:03.000 130 21233.09 199.43 42928.14 47892.67 2017-05-10 01:45:04.000 130 21233.10 199.44 42928.17 47892.65 2017-05-10 01:45:05.000 130 21233.09 199.47 42928.15 47892.66 2017-05-10 01:45:06.000 130 21233.07 199.47 42928.12 47892.65 2017-05-10 01:45:07.000 130 21233.06 199.47 42928.14 47892.67 2017-05-10 01:45:08.000 130 21233.06 199.47 42928.13 47892.66 2017-05-10 01:45:09.000 130 21233.04 199.49 42928.15 47892.61 2017-05-10 01:45:10.000 130 21233.04 199.50 42928.16 47892.64 2017-05-10 01:45:11.000 130 21233.04 199.49 42928.17 47892.64 2017-05-10 01:45:12.000 130 21233.04 199.49 42928.14 47892.64 2017-05-10 01:45:13.000 130 21233.00 199.50 42928.16 47892.62 2017-05-10 01:45:14.000 130 21232.95 199.53 42928.18 47892.62 2017-05-10 01:45:15.000 130 21232.97 199.52 42928.19 47892.59 2017-05-10 01:45:16.000 130 21232.94 199.54 42928.16 47892.62 2017-05-10 01:45:17.000 130 21232.91 199.57 42928.17 47892.59 2017-05-10 01:45:18.000 130 21232.88 199.57 42928.19 47892.64 2017-05-10 01:45:19.000 130 21232.88 199.59 42928.18 47892.60 2017-05-10 01:45:20.000 130 21232.89 199.60 42928.19 47892.60 2017-05-10 01:45:21.000 130 21232.90 199.59 42928.15 47892.60 2017-05-10 01:45:22.000 130 21232.88 199.60 42928.16 47892.59 2017-05-10 01:45:23.000 130 21232.86 199.62 42928.17 47892.59 2017-05-10 01:45:24.000 130 21232.86 199.65 42928.16 47892.58 2017-05-10 01:45:25.000 130 21232.84 199.65 42928.16 47892.57 2017-05-10 01:45:26.000 130 21232.83 199.65 42928.17 47892.61 2017-05-10 01:45:27.000 130 21232.83 199.64 42928.20 47892.58 2017-05-10 01:45:28.000 130 21232.84 199.63 42928.23 47892.63 2017-05-10 01:45:29.000 130 21232.84 199.63 42928.24 47892.56 2017-05-10 01:45:30.000 130 21232.81 199.64 42928.27 47892.60 2017-05-10 01:45:31.000 130 21232.79 199.62 42928.22 47892.61 2017-05-10 01:45:32.000 130 21232.81 199.62 42928.24 47892.61 2017-05-10 01:45:33.000 130 21232.80 199.62 42928.27 47892.62 2017-05-10 01:45:34.000 130 21232.81 199.64 42928.22 47892.60 2017-05-10 01:45:35.000 130 21232.82 199.63 42928.23 47892.63 2017-05-10 01:45:36.000 130 21232.81 199.64 42928.25 47892.60 2017-05-10 01:45:37.000 130 21232.79 199.63 42928.27 47892.62 2017-05-10 01:45:38.000 130 21232.79 199.65 42928.28 47892.63 2017-05-10 01:45:39.000 130 21232.77 199.66 42928.23 47892.64 2017-05-10 01:45:40.000 130 21232.80 199.65 42928.25 47892.61 2017-05-10 01:45:41.000 130 21232.76 199.67 42928.26 47892.63 2017-05-10 01:45:42.000 130 21232.76 199.62 42928.25 47892.63 2017-05-10 01:45:43.000 130 21232.75 199.66 42928.25 47892.61 2017-05-10 01:45:44.000 130 21232.76 199.69 42928.30 47892.62 2017-05-10 01:45:45.000 130 21232.74 199.71 42928.26 47892.60 2017-05-10 01:45:46.000 130 21232.71 199.75 42928.22 47892.59 2017-05-10 01:45:47.000 130 21232.70 199.77 42928.21 47892.56 2017-05-10 01:45:48.000 130 21232.70 199.73 42928.24 47892.55 2017-05-10 01:45:49.000 130 21232.70 199.75 42928.22 47892.56 2017-05-10 01:45:50.000 130 21232.68 199.75 42928.20 47892.54 2017-05-10 01:45:51.000 130 21232.67 199.76 42928.18 47892.52 2017-05-10 01:45:52.000 130 21232.69 199.78 42928.18 47892.53 2017-05-10 01:45:53.000 130 21232.68 199.79 42928.18 47892.52 2017-05-10 01:45:54.000 130 21232.66 199.80 42928.16 47892.50 2017-05-10 01:45:55.000 130 21232.63 199.83 42928.20 47892.49 2017-05-10 01:45:56.000 130 21232.63 199.85 42928.16 47892.49 2017-05-10 01:45:57.000 130 21232.63 199.85 42928.15 47892.48 2017-05-10 01:45:58.000 130 21232.65 199.85 42928.17 47892.51 2017-05-10 01:45:59.000 130 21232.63 199.85 42928.15 47892.46 2017-05-10 01:46:00.000 130 21232.63 199.90 42928.13 47892.46 2017-05-10 01:46:01.000 130 21232.59 199.95 42928.10 47892.42 2017-05-10 01:46:02.000 130 21232.58 199.96 42928.08 47892.40 2017-05-10 01:46:03.000 130 21232.58 199.95 42928.09 47892.40 2017-05-10 01:46:04.000 130 21232.58 199.96 42928.08 47892.39 2017-05-10 01:46:05.000 130 21232.59 199.96 42928.10 47892.39 2017-05-10 01:46:06.000 130 21232.56 199.96 42928.10 47892.38 2017-05-10 01:46:07.000 130 21232.53 199.95 42928.08 47892.36 2017-05-10 01:46:08.000 130 21232.56 199.95 42928.08 47892.39 2017-05-10 01:46:09.000 130 21232.54 199.94 42928.10 47892.37 2017-05-10 01:46:10.000 130 21232.55 199.92 42928.10 47892.39 2017-05-10 01:46:11.000 130 21232.55 199.93 42928.12 47892.36 2017-05-10 01:46:12.000 130 21232.54 199.93 42928.13 47892.39 2017-05-10 01:46:13.000 130 21232.54 199.93 42928.14 47892.39 2017-05-10 01:46:14.000 130 21232.52 199.91 42928.15 47892.41 2017-05-10 01:46:15.000 130 21232.51 199.92 42928.15 47892.38 2017-05-10 01:46:16.000 130 21232.51 199.93 42928.12 47892.37 2017-05-10 01:46:17.000 130 21232.48 199.95 42928.14 47892.38 2017-05-10 01:46:18.000 130 21232.49 199.93 42928.17 47892.41 2017-05-10 01:46:19.000 130 21232.46 199.93 42928.14 47892.37 2017-05-10 01:46:20.000 130 21232.45 199.95 42928.12 47892.39 2017-05-10 01:46:21.000 130 21232.45 199.97 42928.14 47892.37 2017-05-10 01:46:22.000 130 21232.43 199.99 42928.15 47892.35 2017-05-10 01:46:23.000 130 21232.42 200.01 42928.12 47892.37 2017-05-10 01:46:24.000 130 21232.42 200.04 42928.13 47892.36 2017-05-10 01:46:25.000 130 21232.40 200.07 42928.11 47892.33 2017-05-10 01:46:26.000 130 21232.36 200.09 42928.08 47892.31 2017-05-10 01:46:27.000 130 21232.34 200.12 42928.05 47892.30 2017-05-10 01:46:28.000 130 21232.34 200.12 42928.06 47892.27 2017-05-10 01:46:29.000 130 21232.32 200.12 42928.05 47892.30 2017-05-10 01:46:30.000 130 21232.31 200.13 42928.08 47892.26 2017-05-10 01:46:31.000 130 21232.31 200.17 42928.06 47892.27 2017-05-10 01:46:32.000 130 21232.31 200.14 42928.05 47892.27 2017-05-10 01:46:33.000 130 21232.31 200.14 42928.05 47892.25 2017-05-10 01:46:34.000 130 21232.30 200.18 42928.05 47892.25 2017-05-10 01:46:35.000 130 21232.29 200.16 42928.08 47892.27 2017-05-10 01:46:36.000 130 21232.28 200.15 42928.09 47892.23 2017-05-10 01:46:37.000 130 21232.24 200.19 42928.10 47892.24 2017-05-10 01:46:38.000 130 21232.24 200.19 42928.10 47892.25 2017-05-10 01:46:39.000 130 21232.27 200.24 42928.06 47892.26 2017-05-10 01:46:40.000 130 21232.28 200.25 42928.06 47892.23 2017-05-10 01:46:41.000 130 21232.25 200.27 42928.04 47892.24 2017-05-10 01:46:42.000 130 21232.25 200.27 42928.08 47892.22 2017-05-10 01:46:43.000 130 21232.23 200.28 42928.05 47892.21 2017-05-10 01:46:44.000 130 21232.19 200.29 42928.06 47892.22 2017-05-10 01:46:45.000 130 21232.17 200.31 42928.09 47892.18 2017-05-10 01:46:46.000 130 21232.20 200.32 42928.07 47892.20 2017-05-10 01:46:47.000 130 21232.19 200.34 42928.07 47892.19 2017-05-10 01:46:48.000 130 21232.15 200.35 42928.07 47892.19 2017-05-10 01:46:49.000 130 21232.15 200.40 42928.05 47892.16 2017-05-10 01:46:50.000 130 21232.15 200.43 42928.06 47892.17 2017-05-10 01:46:51.000 130 21232.15 200.44 42928.08 47892.18 2017-05-10 01:46:52.000 130 21232.11 200.46 42928.09 47892.16 2017-05-10 01:46:53.000 130 21232.10 200.48 42928.08 47892.16 2017-05-10 01:46:54.000 130 21232.09 200.50 42928.08 47892.17 2017-05-10 01:46:55.000 130 21232.06 200.52 42928.08 47892.13 2017-05-10 01:46:56.000 130 21232.04 200.58 42928.10 47892.16 2017-05-10 01:46:57.000 130 21232.03 200.59 42928.09 47892.11 2017-05-10 01:46:58.000 130 21232.01 200.60 42928.07 47892.15 2017-05-10 01:46:59.000 130 21231.95 200.61 42928.03 47892.11 2017-05-10 01:47:00.000 130 21231.95 200.63 42928.07 47892.13 2017-05-10 01:47:01.000 130 21231.98 200.65 42928.08 47892.11 2017-05-10 01:47:02.000 130 21231.95 200.64 42928.09 47892.10 2017-05-10 01:47:03.000 130 21231.95 200.67 42928.08 47892.11 2017-05-10 01:47:04.000 130 21231.94 200.66 42928.11 47892.08 2017-05-10 01:47:05.000 130 21231.89 200.68 42928.11 47892.10 2017-05-10 01:47:06.000 130 21231.87 200.72 42928.07 47892.11 2017-05-10 01:47:07.000 130 21231.84 200.77 42928.09 47892.06 2017-05-10 01:47:08.000 130 21231.84 200.76 42928.07 47892.06 2017-05-10 01:47:09.000 130 21231.81 200.76 42928.10 47892.07 2017-05-10 01:47:10.000 130 21231.78 200.76 42928.11 47892.05 2017-05-10 01:47:11.000 130 21231.75 200.75 42928.11 47892.04 2017-05-10 01:47:12.000 130 21231.75 200.74 42928.12 47892.05 2017-05-10 01:47:13.000 130 21231.74 200.73 42928.13 47892.02 2017-05-10 01:47:14.000 130 21231.74 200.73 42928.13 47892.05 2017-05-10 01:47:15.000 130 21231.73 200.73 42928.16 47892.04 2017-05-10 01:47:16.000 130 21231.72 200.71 42928.17 47892.06 2017-05-10 01:47:17.000 130 21231.69 200.71 42928.19 47892.05 2017-05-10 01:47:18.000 130 21231.67 200.72 42928.20 47892.08 2017-05-10 01:47:19.000 130 21231.67 200.74 42928.20 47892.05 2017-05-10 01:47:20.000 130 21231.68 200.76 42928.19 47892.08 2017-05-10 01:47:21.000 130 21231.64 200.77 42928.20 47892.07 2017-05-10 01:47:22.000 130 21231.62 200.77 42928.21 47892.09 2017-05-10 01:47:23.000 130 21231.62 200.75 42928.24 47892.07 2017-05-10 01:47:24.000 130 21231.60 200.78 42928.24 47892.08 2017-05-10 01:47:25.000 130 21231.57 200.79 42928.20 47892.06 2017-05-10 01:47:26.000 130 21231.56 200.76 42928.23 47892.07 2017-05-10 01:47:27.000 130 21231.58 200.75 42928.24 47892.07 2017-05-10 01:47:28.000 130 21231.55 200.76 42928.26 47892.11 2017-05-10 01:47:29.000 130 21231.60 200.75 42928.25 47892.09 2017-05-10 01:47:30.000 130 21231.58 200.77 42928.24 47892.11 2017-05-10 01:47:31.000 130 21231.57 200.76 42928.27 47892.13 2017-05-10 01:47:32.000 130 21231.57 200.76 42928.27 47892.12 2017-05-10 01:47:33.000 130 21231.57 200.75 42928.27 47892.11 2017-05-10 01:47:34.000 130 21231.57 200.73 42928.26 47892.11 2017-05-10 01:47:35.000 130 21231.56 200.73 42928.26 47892.14 2017-05-10 01:47:36.000 130 21231.57 200.76 42928.24 47892.10 2017-05-10 01:47:37.000 130 21231.52 200.77 42928.27 47892.11 2017-05-10 01:47:38.000 130 21231.49 200.75 42928.30 47892.12 2017-05-10 01:47:39.000 130 21231.47 200.72 42928.27 47892.08 2017-05-10 01:47:40.000 130 21231.45 200.73 42928.30 47892.09 2017-05-10 01:47:41.000 130 21231.41 200.74 42928.30 47892.09 2017-05-10 01:47:42.000 130 21231.40 200.77 42928.28 47892.08 2017-05-10 01:47:43.000 130 21231.42 200.78 42928.26 47892.08 2017-05-10 01:47:44.000 130 21231.39 200.80 42928.26 47892.06 2017-05-10 01:47:45.000 130 21231.34 200.81 42928.28 47892.03 2017-05-10 01:47:46.000 130 21231.32 200.81 42928.28 47892.05 2017-05-10 01:47:47.000 130 21231.29 200.83 42928.22 47892.00 2017-05-10 01:47:48.000 130 21231.28 200.83 42928.23 47892.02 2017-05-10 01:47:49.000 130 21231.27 200.83 42928.25 47891.97 2017-05-10 01:47:50.000 130 21231.26 200.84 42928.24 47891.98 2017-05-10 01:47:51.000 130 21231.25 200.84 42928.24 47891.97 2017-05-10 01:47:52.000 130 21231.23 200.83 42928.27 47891.97 2017-05-10 01:47:53.000 130 21231.22 200.85 42928.27 47891.96 2017-05-10 01:47:54.000 130 21231.23 200.87 42928.25 47891.94 2017-05-10 01:47:55.000 130 21231.23 200.90 42928.24 47891.95 2017-05-10 01:47:56.000 130 21231.21 200.94 42928.26 47891.95 2017-05-10 01:47:57.000 130 21231.18 200.96 42928.27 47891.94 2017-05-10 01:47:58.000 130 21231.21 200.95 42928.29 47891.95 2017-05-10 01:47:59.000 130 21231.19 200.98 42928.28 47891.95 2017-05-10 01:48:00.000 130 21231.19 200.99 42928.30 47891.96 2017-05-10 01:48:01.000 130 21231.13 201.02 42928.31 47891.93 2017-05-10 01:48:02.000 130 21231.12 201.01 42928.29 47891.95 2017-05-10 01:48:03.000 130 21231.13 201.00 42928.26 47891.93 2017-05-10 01:48:04.000 130 21231.14 200.98 42928.24 47891.91 2017-05-10 01:48:05.000 130 21231.14 200.95 42928.27 47891.92 2017-05-10 01:48:06.000 130 21231.12 200.92 42928.28 47891.92 2017-05-10 01:48:07.000 130 21231.11 200.92 42928.29 47891.93 2017-05-10 01:48:08.000 130 21231.08 200.92 42928.33 47891.93 2017-05-10 01:48:09.000 130 21231.05 200.90 42928.34 47891.96 2017-05-10 01:48:10.000 130 21231.09 200.88 42928.32 47891.95 2017-05-10 01:48:11.000 130 21231.07 200.88 42928.33 47891.95 2017-05-10 01:48:12.000 130 21231.05 200.85 42928.33 47891.94 2017-05-10 01:48:13.000 130 21231.05 200.85 42928.34 47891.97 2017-05-10 01:48:14.000 130 21231.05 200.87 42928.33 47891.94 2017-05-10 01:48:15.000 130 21231.01 200.87 42928.35 47891.96 2017-05-10 01:48:16.000 130 21231.00 200.89 42928.36 47891.97 2017-05-10 01:48:17.000 130 21230.99 200.92 42928.35 47891.94 2017-05-10 01:48:18.000 130 21230.97 200.96 42928.34 47891.95 2017-05-10 01:48:19.000 130 21230.98 200.97 42928.36 47891.92 2017-05-10 01:48:20.000 130 21231.00 200.98 42928.34 47891.92 2017-05-10 01:48:21.000 130 21230.98 200.99 42928.34 47891.93 2017-05-10 01:48:22.000 130 21230.95 201.00 42928.31 47891.90 2017-05-10 01:48:23.000 130 21230.92 201.01 42928.32 47891.93 2017-05-10 01:48:24.000 130 21230.92 201.00 42928.34 47891.88 2017-05-10 01:48:25.000 130 21230.93 201.00 42928.36 47891.89 2017-05-10 01:48:26.000 130 21230.91 201.04 42928.35 47891.90 2017-05-10 01:48:27.000 130 21230.91 201.05 42928.33 47891.88 2017-05-10 01:48:28.000 130 21230.90 201.06 42928.32 47891.87 2017-05-10 01:48:29.000 130 21230.85 201.09 42928.31 47891.87 2017-05-10 01:48:30.000 130 21230.85 201.08 42928.33 47891.83 2017-05-10 01:48:31.000 130 21230.83 201.09 42928.31 47891.85 2017-05-10 01:48:32.000 130 21230.83 201.10 42928.31 47891.82 2017-05-10 01:48:33.000 130 21230.81 201.11 42928.28 47891.82 2017-05-10 01:48:34.000 130 21230.81 201.13 42928.27 47891.83 2017-05-10 01:48:35.000 130 21230.79 201.13 42928.31 47891.80 2017-05-10 01:48:36.000 130 21230.80 201.14 42928.31 47891.82 2017-05-10 01:48:37.000 130 21230.78 201.12 42928.32 47891.81 2017-05-10 01:48:38.000 130 21230.78 201.15 42928.31 47891.81 2017-05-10 01:48:39.000 130 21230.79 201.16 42928.31 47891.81 2017-05-10 01:48:40.000 130 21230.76 201.17 42928.31 47891.79 2017-05-10 01:48:41.000 130 21230.78 201.17 42928.32 47891.82 2017-05-10 01:48:42.000 130 21230.75 201.16 42928.34 47891.78 2017-05-10 01:48:43.000 130 21230.76 201.18 42928.31 47891.81 2017-05-10 01:48:44.000 130 21230.80 201.19 42928.30 47891.82 2017-05-10 01:48:45.000 130 21230.79 201.21 42928.28 47891.81 2017-05-10 01:48:46.000 130 21230.79 201.21 42928.27 47891.85 2017-05-10 01:48:47.000 130 21230.81 201.23 42928.29 47891.81 2017-05-10 01:48:48.000 130 21230.80 201.25 42928.31 47891.85 2017-05-10 01:48:49.000 130 21230.77 201.28 42928.31 47891.78 2017-05-10 01:48:50.000 130 21230.78 201.25 42928.32 47891.82 2017-05-10 01:48:51.000 130 21230.78 201.26 42928.31 47891.79 2017-05-10 01:48:52.000 130 21230.78 201.27 42928.31 47891.80 2017-05-10 01:48:53.000 130 21230.76 201.31 42928.30 47891.78 2017-05-10 01:48:54.000 130 21230.76 201.28 42928.29 47891.80 2017-05-10 01:48:55.000 130 21230.78 201.30 42928.29 47891.80 2017-05-10 01:48:56.000 130 21230.77 201.32 42928.31 47891.79 2017-05-10 01:48:57.000 130 21230.77 201.33 42928.32 47891.79 2017-05-10 01:48:58.000 130 21230.78 201.30 42928.31 47891.81 2017-05-10 01:48:59.000 130 21230.80 201.31 42928.33 47891.78 2017-05-10 01:49:00.000 130 21230.80 201.34 42928.34 47891.81 2017-05-10 01:49:01.000 130 21230.81 201.33 42928.34 47891.82 2017-05-10 01:49:02.000 130 21230.83 201.34 42928.30 47891.83 2017-05-10 01:49:03.000 130 21230.82 201.35 42928.32 47891.86 2017-05-10 01:49:04.000 130 21230.82 201.36 42928.34 47891.87 2017-05-10 01:49:05.000 130 21230.82 201.37 42928.36 47891.84 2017-05-10 01:49:06.000 130 21230.84 201.37 42928.35 47891.88 2017-05-10 01:49:07.000 130 21230.86 201.35 42928.33 47891.89 2017-05-10 01:49:08.000 130 21230.86 201.34 42928.37 47891.87 2017-05-10 01:49:09.000 130 21230.89 201.35 42928.37 47891.91 2017-05-10 01:49:10.000 130 21230.90 201.35 42928.36 47891.91 2017-05-10 01:49:11.000 130 21230.88 201.36 42928.37 47891.90 2017-05-10 01:49:12.000 130 21230.91 201.35 42928.37 47891.97 2017-05-10 01:49:13.000 130 21230.89 201.37 42928.39 47891.93 2017-05-10 01:49:14.000 130 21230.90 201.37 42928.39 47891.96 2017-05-10 01:49:15.000 130 21230.90 201.35 42928.40 47891.92 2017-05-10 01:49:16.000 130 21230.88 201.37 42928.40 47891.95 2017-05-10 01:49:17.000 130 21230.89 201.39 42928.39 47891.91 2017-05-10 01:49:18.000 130 21230.87 201.40 42928.37 47891.98 2017-05-10 01:49:19.000 130 21230.88 201.41 42928.38 47891.94 2017-05-10 01:49:20.000 130 21230.91 201.41 42928.36 47891.94 2017-05-10 01:49:21.000 130 21230.90 201.44 42928.34 47891.90 2017-05-10 01:49:22.000 130 21230.88 201.46 42928.34 47891.95 2017-05-10 01:49:23.000 130 21230.89 201.47 42928.33 47891.92 2017-05-10 01:49:24.000 130 21230.89 201.49 42928.31 47891.89 2017-05-10 01:49:25.000 130 21230.92 201.49 42928.29 47891.87 2017-05-10 01:49:26.000 130 21230.90 201.50 42928.27 47891.86 2017-05-10 01:49:27.000 130 21230.90 201.50 42928.26 47891.87 2017-05-10 01:49:28.000 130 21230.93 201.50 42928.26 47891.86 2017-05-10 01:49:29.000 130 21230.91 201.53 42928.22 47891.83 2017-05-10 01:49:30.000 130 21230.88 201.56 42928.22 47891.84 2017-05-10 01:49:31.000 130 21230.89 201.56 42928.22 47891.80 2017-05-10 01:49:32.000 130 21230.90 201.54 42928.21 47891.81 2017-05-10 01:49:33.000 130 21230.89 201.56 42928.19 47891.79 2017-05-10 01:49:34.000 130 21230.89 201.57 42928.19 47891.78 2017-05-10 01:49:35.000 130 21230.89 201.58 42928.22 47891.76 2017-05-10 01:49:36.000 130 21230.92 201.56 42928.22 47891.79 2017-05-10 01:49:37.000 130 21230.89 201.56 42928.20 47891.77 2017-05-10 01:49:38.000 130 21230.89 201.56 42928.20 47891.77 2017-05-10 01:49:39.000 130 21230.87 201.56 42928.15 47891.77 2017-05-10 01:49:40.000 130 21230.89 201.56 42928.17 47891.79 2017-05-10 01:49:41.000 130 21230.87 201.61 42928.18 47891.74 2017-05-10 01:49:42.000 130 21230.87 201.61 42928.20 47891.79 2017-05-10 01:49:43.000 130 21230.89 201.61 42928.22 47891.75 2017-05-10 01:49:44.000 130 21230.89 201.61 42928.20 47891.82 2017-05-10 01:49:45.000 130 21230.91 201.62 42928.17 47891.75 2017-05-10 01:49:46.000 130 21230.91 201.63 42928.18 47891.79 2017-05-10 01:49:47.000 130 21230.92 201.62 42928.18 47891.75 2017-05-10 01:49:48.000 130 21230.89 201.62 42928.15 47891.75 2017-05-10 01:49:49.000 130 21230.88 201.62 42928.19 47891.73 2017-05-10 01:49:50.000 130 21230.88 201.60 42928.19 47891.77 2017-05-10 01:49:51.000 130 21230.91 201.59 42928.21 47891.77 2017-05-10 01:49:52.000 130 21230.92 201.61 42928.21 47891.77 2017-05-10 01:49:53.000 130 21230.91 201.62 42928.19 47891.77 2017-05-10 01:49:54.000 130 21230.90 201.64 42928.16 47891.74 2017-05-10 01:49:55.000 130 21230.89 201.66 42928.14 47891.72 2017-05-10 01:49:56.000 130 21230.87 201.69 42928.13 47891.72 2017-05-10 01:49:57.000 130 21230.87 201.66 42928.13 47891.70 2017-05-10 01:49:58.000 130 21230.85 201.69 42928.14 47891.69 2017-05-10 01:49:59.000 130 21230.86 201.69 42928.09 47891.67 2017-05-10 01:50:00.000 130 21230.83 201.70 42928.09 47891.66 2017-05-10 01:50:01.000 130 21230.83 201.73 42928.08 47891.66 2017-05-10 01:50:02.000 130 21230.82 201.72 42928.09 47891.64 2017-05-10 01:50:03.000 130 21230.82 201.71 42928.09 47891.66 2017-05-10 01:50:04.000 130 21230.82 201.70 42928.11 47891.64 2017-05-10 01:50:05.000 130 21230.83 201.72 42928.11 47891.61 2017-05-10 01:50:06.000 130 21230.85 201.70 42928.10 47891.64 2017-05-10 01:50:07.000 130 21230.82 201.73 42928.07 47891.62 2017-05-10 01:50:08.000 130 21230.83 201.74 42928.10 47891.63 2017-05-10 01:50:09.000 130 21230.82 201.75 42928.10 47891.63 2017-05-10 01:50:10.000 130 21230.82 201.75 42928.08 47891.62 2017-05-10 01:50:11.000 130 21230.79 201.76 42928.09 47891.59 2017-05-10 01:50:12.000 130 21230.78 201.75 42928.07 47891.62 2017-05-10 01:50:13.000 130 21230.77 201.77 42928.06 47891.60 2017-05-10 01:50:14.000 130 21230.75 201.78 42928.06 47891.61 2017-05-10 01:50:15.000 130 21230.78 201.78 42928.09 47891.58 2017-05-10 01:50:16.000 130 21230.76 201.79 42928.08 47891.60 2017-05-10 01:50:17.000 130 21230.76 201.78 42928.08 47891.59 2017-05-10 01:50:18.000 130 21230.77 201.81 42928.06 47891.62 2017-05-10 01:50:19.000 130 21230.75 201.85 42928.05 47891.58 2017-05-10 01:50:20.000 130 21230.73 201.84 42928.06 47891.58 2017-05-10 01:50:21.000 130 21230.75 201.85 42928.02 47891.53 2017-05-10 01:50:22.000 130 21230.73 201.87 42928.03 47891.58 2017-05-10 01:50:23.000 130 21230.74 201.87 42928.05 47891.56 2017-05-10 01:50:24.000 130 21230.75 201.86 42928.05 47891.54 2017-05-10 01:50:25.000 130 21230.75 201.85 42928.06 47891.51 2017-05-10 01:50:26.000 130 21230.73 201.88 42928.04 47891.55 2017-05-10 01:50:27.000 130 21230.73 201.89 42928.05 47891.55 2017-05-10 01:50:28.000 130 21230.72 201.89 42928.04 47891.51 2017-05-10 01:50:29.000 130 21230.73 201.90 42928.03 47891.49 2017-05-10 01:50:30.000 130 21230.74 201.89 42928.03 47891.55 2017-05-10 01:50:31.000 130 21230.71 201.90 42928.00 47891.51 2017-05-10 01:50:32.000 130 21230.72 201.88 42928.04 47891.55 2017-05-10 01:50:33.000 130 21230.72 201.89 42928.04 47891.52 2017-05-10 01:50:34.000 130 21230.69 201.89 42928.04 47891.54 2017-05-10 01:50:35.000 130 21230.70 201.91 42928.02 47891.52 2017-05-10 01:50:36.000 130 21230.68 201.95 42928.04 47891.53 2017-05-10 01:50:37.000 130 21230.66 201.98 42928.02 47891.52 2017-05-10 01:50:38.000 130 21230.67 201.98 42928.03 47891.51 2017-05-10 01:50:39.000 130 21230.66 202.00 42928.01 47891.47 2017-05-10 01:50:40.000 130 21230.65 202.02 42928.05 47891.50 2017-05-10 01:50:41.000 130 21230.63 202.02 42928.03 47891.47 2017-05-10 01:50:42.000 130 21230.64 202.05 42928.02 47891.49 2017-05-10 01:50:43.000 130 21230.65 202.04 42928.05 47891.45 2017-05-10 01:50:44.000 130 21230.66 202.06 42928.01 47891.50 2017-05-10 01:50:45.000 130 21230.64 202.07 42927.99 47891.47 2017-05-10 01:50:46.000 130 21230.64 202.09 42928.05 47891.48 2017-05-10 01:50:47.000 130 21230.69 202.07 42928.01 47891.46 2017-05-10 01:50:48.000 130 21230.68 202.09 42927.99 47891.47 2017-05-10 01:50:49.000 130 21230.68 202.14 42927.98 47891.47 2017-05-10 01:50:50.000 130 21230.68 202.14 42928.02 47891.49 2017-05-10 01:50:51.000 130 21230.69 202.14 42928.01 47891.48 2017-05-10 01:50:52.000 130 21230.69 202.14 42928.01 47891.49 2017-05-10 01:50:53.000 130 21230.69 202.16 42927.98 47891.46 2017-05-10 01:50:54.000 130 21230.70 202.21 42928.00 47891.49 2017-05-10 01:50:55.000 130 21230.69 202.25 42927.96 47891.46 2017-05-10 01:50:56.000 130 21230.71 202.23 42927.96 47891.47 2017-05-10 01:50:57.000 130 21230.70 202.23 42927.94 47891.45 2017-05-10 01:50:58.000 130 21230.71 202.23 42927.90 47891.44 2017-05-10 01:50:59.000 130 21230.73 202.25 42927.89 47891.41 2017-05-10 01:51:00.000 130 21230.72 202.24 42927.91 47891.43 2017-05-10 01:51:01.000 130 21230.73 202.25 42927.92 47891.42 2017-05-10 01:51:02.000 130 21230.75 202.25 42927.93 47891.45 2017-05-10 01:51:03.000 130 21230.72 202.27 42927.92 47891.43 2017-05-10 01:51:04.000 130 21230.74 202.25 42927.91 47891.43 2017-05-10 01:51:05.000 130 21230.73 202.26 42927.91 47891.43 2017-05-10 01:51:06.000 130 21230.74 202.29 42927.93 47891.44 2017-05-10 01:51:07.000 130 21230.75 202.28 42927.92 47891.44 2017-05-10 01:51:08.000 130 21230.75 202.27 42927.92 47891.46 2017-05-10 01:51:09.000 130 21230.76 202.27 42927.95 47891.45 2017-05-10 01:51:10.000 130 21230.76 202.27 42927.92 47891.49 2017-05-10 01:51:11.000 130 21230.75 202.28 42927.90 47891.49 2017-05-10 01:51:12.000 130 21230.78 202.25 42927.94 47891.50 2017-05-10 01:51:13.000 130 21230.79 202.25 42927.98 47891.45 2017-05-10 01:51:14.000 130 21230.80 202.27 42927.94 47891.50 2017-05-10 01:51:15.000 130 21230.81 202.28 42927.95 47891.49 2017-05-10 01:51:16.000 130 21230.81 202.26 42927.97 47891.49 2017-05-10 01:51:17.000 130 21230.81 202.25 42927.94 47891.49 2017-05-10 01:51:18.000 130 21230.82 202.27 42927.97 47891.54 2017-05-10 01:51:19.000 130 21230.82 202.27 42928.00 47891.50 2017-05-10 01:51:20.000 130 21230.85 202.28 42927.96 47891.55 2017-05-10 01:51:21.000 130 21230.87 202.28 42927.97 47891.53 2017-05-10 01:51:22.000 130 21230.85 202.27 42927.99 47891.53 2017-05-10 01:51:23.000 130 21230.87 202.24 42927.98 47891.53 2017-05-10 01:51:24.000 130 21230.88 202.24 42928.00 47891.52 2017-05-10 01:51:25.000 130 21230.91 202.26 42928.00 47891.54 2017-05-10 01:51:26.000 130 21230.91 202.24 42927.99 47891.54 2017-05-10 01:51:27.000 130 21230.88 202.24 42927.98 47891.55 2017-05-10 01:51:28.000 130 21230.88 202.22 42927.99 47891.55 2017-05-10 01:51:29.000 130 21230.87 202.17 42927.99 47891.55 2017-05-10 01:51:30.000 130 21230.80 202.15 42927.97 47891.53 2017-05-10 01:51:31.000 130 21230.81 202.13 42927.99 47891.53 2017-05-10 01:51:32.000 130 21230.83 202.09 42927.97 47891.53 2017-05-10 01:51:33.000 130 21230.82 202.08 42927.97 47891.49 2017-05-10 01:51:34.000 130 21230.84 202.08 42927.93 47891.51 2017-05-10 01:51:35.000 130 21230.83 202.08 42927.94 47891.49 2017-05-10 01:51:36.000 130 21230.83 202.09 42927.95 47891.48 2017-05-10 01:51:37.000 130 21230.84 202.08 42927.95 47891.49 2017-05-10 01:51:38.000 130 21230.84 202.08 42927.94 47891.48 2017-05-10 01:51:39.000 130 21230.81 202.10 42927.95 47891.48 2017-05-10 01:51:40.000 130 21230.82 202.08 42927.96 47891.49 2017-05-10 01:51:41.000 130 21230.84 202.05 42927.93 47891.50 2017-05-10 01:51:42.000 130 21230.84 202.06 42927.92 47891.49 2017-05-10 01:51:43.000 130 21230.86 202.05 42927.92 47891.48 2017-05-10 01:51:44.000 130 21230.88 202.06 42927.91 47891.51 2017-05-10 01:51:45.000 130 21230.90 202.06 42927.91 47891.49 2017-05-10 01:51:46.000 130 21230.92 202.01 42927.93 47891.51 2017-05-10 01:51:47.000 130 21230.96 201.97 42927.99 47891.55 2017-05-10 01:51:48.000 130 21230.98 201.99 42928.02 47891.57 2017-05-10 01:51:49.000 130 21230.97 201.97 42928.02 47891.53 2017-05-10 01:51:50.000 130 21230.99 201.93 42928.08 47891.59 2017-05-10 01:51:51.000 130 21231.01 201.91 42928.08 47891.60 2017-05-10 01:51:52.000 130 21230.99 201.91 42928.09 47891.61 2017-05-10 01:51:53.000 130 21230.97 201.90 42928.12 47891.62 2017-05-10 01:51:54.000 130 21230.98 201.90 42928.12 47891.64 2017-05-10 01:51:55.000 130 21230.98 201.87 42928.14 47891.66 2017-05-10 01:51:56.000 130 21230.96 201.88 42928.17 47891.64 2017-05-10 01:51:57.000 130 21231.00 201.88 42928.19 47891.67 2017-05-10 01:51:58.000 130 21231.00 201.88 42928.17 47891.67 2017-05-10 01:51:59.000 130 21231.04 201.86 42928.13 47891.69 2017-05-10 01:52:00.000 130 21231.04 201.86 42928.17 47891.69 2017-05-10 01:52:01.000 130 21231.06 201.84 42928.17 47891.69 2017-05-10 01:52:02.000 130 21231.09 201.82 42928.20 47891.73 2017-05-10 01:52:03.000 130 21231.10 201.81 42928.20 47891.72 2017-05-10 01:52:04.000 130 21231.10 201.82 42928.18 47891.74 2017-05-10 01:52:05.000 130 21231.11 201.82 42928.20 47891.77 2017-05-10 01:52:06.000 130 21231.14 201.82 42928.20 47891.79 2017-05-10 01:52:07.000 130 21231.19 201.79 42928.19 47891.77 2017-05-10 01:52:08.000 130 21231.21 201.78 42928.16 47891.81 2017-05-10 01:52:09.000 130 21231.22 201.75 42928.19 47891.82 2017-05-10 01:52:10.000 130 21231.23 201.73 42928.21 47891.83 2017-05-10 01:52:11.000 130 21231.24 201.74 42928.21 47891.86 2017-05-10 01:52:12.000 130 21231.26 201.72 42928.20 47891.88 2017-05-10 01:52:13.000 130 21231.25 201.70 42928.23 47891.85 2017-05-10 01:52:14.000 130 21231.26 201.66 42928.26 47891.88 2017-05-10 01:52:15.000 130 21231.28 201.64 42928.25 47891.89 2017-05-10 01:52:16.000 130 21231.29 201.65 42928.26 47891.89 2017-05-10 01:52:17.000 130 21231.31 201.64 42928.27 47891.91 2017-05-10 01:52:18.000 130 21231.28 201.62 42928.26 47891.92 2017-05-10 01:52:19.000 130 21231.28 201.60 42928.26 47891.92 2017-05-10 01:52:20.000 130 21231.30 201.60 42928.27 47891.95 2017-05-10 01:52:21.000 130 21231.30 201.58 42928.30 47891.91 2017-05-10 01:52:22.000 130 21231.28 201.56 42928.29 47891.95 2017-05-10 01:52:23.000 130 21231.28 201.57 42928.31 47891.95 2017-05-10 01:52:24.000 130 21231.25 201.56 42928.32 47891.97 2017-05-10 01:52:25.000 130 21231.26 201.52 42928.32 47891.95 2017-05-10 01:52:26.000 130 21231.27 201.49 42928.33 47891.97 2017-05-10 01:52:27.000 130 21231.23 201.50 42928.30 47891.97 2017-05-10 01:52:28.000 130 21231.20 201.49 42928.32 47891.99 2017-05-10 01:52:29.000 130 21231.22 201.48 42928.32 47891.95 2017-05-10 01:52:30.000 130 21231.24 201.48 42928.33 47892.00 2017-05-10 01:52:31.000 130 21231.22 201.46 42928.33 47891.95 2017-05-10 01:52:32.000 130 21231.24 201.43 42928.32 47891.97 2017-05-10 01:52:33.000 130 21231.26 201.39 42928.34 47891.94 2017-05-10 01:52:34.000 130 21231.27 201.38 42928.37 47892.02 2017-05-10 01:52:35.000 130 21231.27 201.35 42928.40 47892.00 2017-05-10 01:52:36.000 130 21231.29 201.33 42928.41 47892.04 2017-05-10 01:52:37.000 130 21231.28 201.29 42928.45 47892.05 2017-05-10 01:52:38.000 130 21231.27 201.29 42928.48 47892.12 2017-05-10 01:52:39.000 130 21231.30 201.27 42928.47 47892.15 2017-05-10 01:52:40.000 130 21231.34 201.24 42928.49 47892.17 2017-05-10 01:52:41.000 130 21231.35 201.23 42928.46 47892.17 2017-05-10 01:52:42.000 130 21231.34 201.26 42928.47 47892.22 2017-05-10 01:52:43.000 130 21231.39 201.23 42928.51 47892.26 2017-05-10 01:52:44.000 130 21231.39 201.23 42928.55 47892.25 2017-05-10 01:52:45.000 130 21231.44 201.23 42928.58 47892.28 2017-05-10 01:52:46.000 130 21231.44 201.23 42928.59 47892.31 2017-05-10 01:52:47.000 130 21231.42 201.24 42928.58 47892.31 2017-05-10 01:52:48.000 130 21231.47 201.22 42928.58 47892.36 2017-05-10 01:52:49.000 130 21231.48 201.22 42928.59 47892.35 2017-05-10 01:52:50.000 130 21231.48 201.29 42928.59 47892.36 2017-05-10 01:52:51.000 130 21231.46 201.34 42928.57 47892.33 2017-05-10 01:52:52.000 130 21231.49 201.36 42928.54 47892.31 2017-05-10 01:52:53.000 130 21231.52 201.38 42928.48 47892.29 2017-05-10 01:52:54.000 130 21231.56 201.39 42928.44 47892.28 2017-05-10 01:52:55.000 130 21231.55 201.40 42928.40 47892.23 2017-05-10 01:52:56.000 130 21231.55 201.39 42928.40 47892.23 2017-05-10 01:52:57.000 130 21231.54 201.40 42928.38 47892.22 2017-05-10 01:52:58.000 130 21231.55 201.40 42928.37 47892.21 2017-05-10 01:52:59.000 130 21231.58 201.38 42928.38 47892.17 2017-05-10 01:53:00.000 130 21231.54 201.39 42928.35 47892.19 2017-05-10 01:53:01.000 130 21231.55 201.38 42928.36 47892.16 2017-05-10 01:53:02.000 130 21231.57 201.37 42928.34 47892.19 2017-05-10 01:53:03.000 130 21231.58 201.36 42928.31 47892.16 2017-05-10 01:53:04.000 130 21231.58 201.35 42928.29 47892.18 2017-05-10 01:53:05.000 130 21231.60 201.35 42928.33 47892.18 2017-05-10 01:53:06.000 130 21231.59 201.33 42928.35 47892.16 2017-05-10 01:53:07.000 130 21231.59 201.32 42928.37 47892.18 2017-05-10 01:53:08.000 130 21231.59 201.32 42928.36 47892.16 2017-05-10 01:53:09.000 130 21231.57 201.30 42928.37 47892.17 2017-05-10 01:53:10.000 130 21231.59 201.29 42928.35 47892.18 2017-05-10 01:53:11.000 130 21231.57 201.32 42928.30 47892.16 2017-05-10 01:53:12.000 130 21231.55 201.29 42928.32 47892.18 2017-05-10 01:53:13.000 130 21231.55 201.29 42928.32 47892.18 2017-05-10 01:53:14.000 130 21231.54 201.31 42928.35 47892.18 2017-05-10 01:53:15.000 130 21231.57 201.31 42928.34 47892.15 2017-05-10 01:53:16.000 130 21231.57 201.30 42928.35 47892.17 2017-05-10 01:53:17.000 130 21231.56 201.30 42928.36 47892.17 2017-05-10 01:53:18.000 130 21231.58 201.29 42928.38 47892.20 2017-05-10 01:53:19.000 130 21231.60 201.30 42928.37 47892.19 2017-05-10 01:53:20.000 130 21231.59 201.31 42928.39 47892.22 2017-05-10 01:53:21.000 130 21231.59 201.27 42928.40 47892.22 2017-05-10 01:53:22.000 130 21231.63 201.29 42928.41 47892.24 2017-05-10 01:53:23.000 130 21231.64 201.30 42928.41 47892.22 2017-05-10 01:53:24.000 130 21231.67 201.30 42928.38 47892.26 2017-05-10 01:53:25.000 130 21231.68 201.27 42928.39 47892.23 2017-05-10 01:53:26.000 130 21231.69 201.32 42928.38 47892.25 2017-05-10 01:53:27.000 130 21231.71 201.29 42928.36 47892.24 2017-05-10 01:53:28.000 130 21231.70 201.27 42928.36 47892.25 2017-05-10 01:53:29.000 130 21231.71 201.24 42928.36 47892.26 2017-05-10 01:53:30.000 130 21231.69 201.22 42928.36 47892.25 2017-05-10 01:53:31.000 130 21231.69 201.22 42928.39 47892.27 2017-05-10 01:53:32.000 130 21231.68 201.21 42928.37 47892.29 2017-05-10 01:53:33.000 130 21231.69 201.23 42928.40 47892.26 2017-05-10 01:53:34.000 130 21231.70 201.29 42928.34 47892.26 2017-05-10 01:53:35.000 130 21231.70 201.31 42928.31 47892.23 2017-05-10 01:53:36.000 130 21231.68 201.31 42928.27 47892.21 2017-05-10 01:53:37.000 130 21231.72 201.32 42928.28 47892.14 2017-05-10 01:53:38.000 130 21231.72 201.30 42928.27 47892.14 2017-05-10 01:53:39.000 130 21231.71 201.28 42928.28 47892.13 2017-05-10 01:53:40.000 130 21231.69 201.29 42928.27 47892.15 2017-05-10 01:53:41.000 130 21231.69 201.29 42928.24 47892.12 2017-05-10 01:53:42.000 130 21231.67 201.31 42928.24 47892.12 2017-05-10 01:53:43.000 130 21231.68 201.32 42928.22 47892.12 2017-05-10 01:53:44.000 130 21231.69 201.30 42928.21 47892.09 2017-05-10 01:53:45.000 130 21231.67 201.32 42928.21 47892.10 2017-05-10 01:53:46.000 130 21231.68 201.35 42928.19 47892.10 2017-05-10 01:53:47.000 130 21231.69 201.36 42928.14 47892.07 2017-05-10 01:53:48.000 130 21231.70 201.39 42928.12 47892.06 2017-05-10 01:53:49.000 130 21231.72 201.39 42928.11 47892.03 2017-05-10 01:53:50.000 130 21231.75 201.38 42928.14 47892.05 2017-05-10 01:53:51.000 130 21231.72 201.38 42928.11 47892.02 2017-05-10 01:53:52.000 130 21231.72 201.37 42928.12 47892.04 2017-05-10 01:53:53.000 130 21231.75 201.35 42928.13 47892.01 2017-05-10 01:53:54.000 130 21231.75 201.35 42928.12 47892.06 2017-05-10 01:53:55.000 130 21231.73 201.35 42928.13 47892.04 2017-05-10 01:53:56.000 130 21231.75 201.34 42928.12 47892.05 2017-05-10 01:53:57.000 130 21231.76 201.34 42928.11 47892.04 2017-05-10 01:53:58.000 130 21231.79 201.33 42928.14 47892.07 2017-05-10 01:53:59.000 130 21231.79 201.33 42928.15 47892.05 2017-05-10 01:54:00.000 130 21231.79 201.29 42928.15 47892.08 2017-05-10 01:54:01.000 130 21231.78 201.25 42928.16 47892.06 2017-05-10 01:54:02.000 130 21231.81 201.27 42928.09 47892.08 2017-05-10 01:54:03.000 130 21231.84 201.24 42928.13 47892.08 2017-05-10 01:54:04.000 130 21231.81 201.22 42928.16 47892.10 2017-05-10 01:54:05.000 130 21231.81 201.18 42928.21 47892.11 2017-05-10 01:54:06.000 130 21231.82 201.18 42928.20 47892.12 2017-05-10 01:54:07.000 130 21231.86 201.14 42928.21 47892.16 2017-05-10 01:54:08.000 130 21231.86 201.11 42928.25 47892.19 2017-05-10 01:54:09.000 130 21231.83 201.11 42928.24 47892.17 2017-05-10 01:54:10.000 130 21231.85 201.06 42928.26 47892.21 2017-05-10 01:54:11.000 130 21231.87 201.03 42928.29 47892.21 2017-05-10 01:54:12.000 130 21231.84 201.03 42928.27 47892.21 2017-05-10 01:54:13.000 130 21231.89 201.01 42928.25 47892.23 2017-05-10 01:54:14.000 130 21231.89 201.00 42928.25 47892.24 2017-05-10 01:54:15.000 130 21231.85 201.01 42928.26 47892.24 2017-05-10 01:54:16.000 130 21231.86 201.04 42928.23 47892.23 2017-05-10 01:54:17.000 130 21231.88 201.03 42928.21 47892.22 2017-05-10 01:54:18.000 130 21231.87 201.03 42928.20 47892.21 2017-05-10 01:54:19.000 130 21231.88 201.02 42928.22 47892.20 2017-05-10 01:54:20.000 130 21231.89 200.99 42928.21 47892.16 2017-05-10 01:54:21.000 130 21231.88 200.97 42928.19 47892.17 2017-05-10 01:54:22.000 130 21231.90 200.99 42928.20 47892.20 2017-05-10 01:54:23.000 130 21231.90 200.99 42928.20 47892.17 2017-05-10 01:54:24.000 130 21231.89 200.96 42928.20 47892.21 2017-05-10 01:54:25.000 130 21231.92 200.96 42928.23 47892.19 2017-05-10 01:54:26.000 130 21231.94 200.95 42928.25 47892.21 2017-05-10 01:54:27.000 130 21231.97 200.94 42928.23 47892.22 2017-05-10 01:54:28.000 130 21231.96 200.95 42928.23 47892.23 2017-05-10 01:54:29.000 130 21231.97 200.96 42928.24 47892.24 2017-05-10 01:54:30.000 130 21231.95 200.96 42928.25 47892.23 2017-05-10 01:54:31.000 130 21231.94 200.95 42928.24 47892.25 2017-05-10 01:54:32.000 130 21231.95 200.95 42928.24 47892.23 2017-05-10 01:54:33.000 130 21231.96 200.96 42928.24 47892.25 2017-05-10 01:54:34.000 130 21231.99 200.96 42928.26 47892.22 2017-05-10 01:54:35.000 130 21232.01 200.94 42928.24 47892.24 2017-05-10 01:54:36.000 130 21231.99 200.92 42928.24 47892.25 2017-05-10 01:54:37.000 130 21231.99 200.93 42928.26 47892.27 2017-05-10 01:54:38.000 130 21232.00 200.92 42928.26 47892.27 2017-05-10 01:54:39.000 130 21231.98 200.91 42928.26 47892.31 2017-05-10 01:54:40.000 130 21231.96 200.90 42928.27 47892.26 2017-05-10 01:54:41.000 130 21231.96 200.89 42928.26 47892.28 2017-05-10 01:54:42.000 130 21231.96 200.87 42928.31 47892.30 2017-05-10 01:54:43.000 130 21231.96 200.87 42928.30 47892.29 2017-05-10 01:54:44.000 130 21231.98 200.86 42928.33 47892.30 2017-05-10 01:54:45.000 130 21231.95 200.87 42928.30 47892.30 2017-05-10 01:54:46.000 130 21231.93 200.86 42928.31 47892.32 2017-05-10 01:54:47.000 130 21231.95 200.81 42928.32 47892.27 2017-05-10 01:54:48.000 130 21231.97 200.85 42928.31 47892.32 2017-05-10 01:54:49.000 130 21231.94 200.85 42928.34 47892.30 2017-05-10 01:54:50.000 130 21231.91 200.85 42928.31 47892.32 2017-05-10 01:54:51.000 130 21231.94 200.85 42928.29 47892.28 2017-05-10 01:54:52.000 130 21231.96 200.85 42928.32 47892.30 2017-05-10 01:54:53.000 130 21231.95 200.86 42928.32 47892.28 2017-05-10 01:54:54.000 130 21231.95 200.84 42928.35 47892.34 2017-05-10 01:54:55.000 130 21231.96 200.85 42928.34 47892.30 2017-05-10 01:54:56.000 130 21231.97 200.84 42928.33 47892.31 2017-05-10 01:54:57.000 130 21231.97 200.82 42928.34 47892.29 2017-05-10 01:54:58.000 130 21231.98 200.80 42928.33 47892.34 2017-05-10 01:54:59.000 130 21232.01 200.81 42928.33 47892.33 2017-05-10 01:55:00.000 130 21232.03 200.83 42928.32 47892.35 2017-05-10 01:55:01.000 130 21232.05 200.82 42928.34 47892.34 2017-05-10 01:55:02.000 130 21232.08 200.81 42928.38 47892.36 2017-05-10 01:55:03.000 130 21232.10 200.81 42928.35 47892.38 2017-05-10 01:55:04.000 130 21232.10 200.79 42928.39 47892.39 2017-05-10 01:55:05.000 130 21232.07 200.82 42928.36 47892.40 2017-05-10 01:55:06.000 130 21232.10 200.81 42928.37 47892.40 2017-05-10 01:55:07.000 130 21232.11 200.79 42928.37 47892.42 2017-05-10 01:55:08.000 130 21232.13 200.81 42928.35 47892.42 2017-05-10 01:55:09.000 130 21232.15 200.79 42928.36 47892.43 2017-05-10 01:55:10.000 130 21232.16 200.78 42928.37 47892.46 2017-05-10 01:55:11.000 130 21232.13 200.81 42928.38 47892.40 2017-05-10 01:55:12.000 130 21232.14 200.83 42928.38 47892.44 2017-05-10 01:55:13.000 130 21232.15 200.86 42928.39 47892.43 2017-05-10 01:55:14.000 130 21232.17 200.88 42928.38 47892.44 2017-05-10 01:55:15.000 130 21232.17 200.87 42928.38 47892.44 2017-05-10 01:55:16.000 130 21232.18 200.84 42928.36 47892.46 2017-05-10 01:55:17.000 130 21232.18 200.86 42928.34 47892.41 2017-05-10 01:55:18.000 130 21232.19 200.86 42928.36 47892.43 2017-05-10 01:55:19.000 130 21232.17 200.86 42928.34 47892.47 2017-05-10 01:55:20.000 130 21232.16 200.88 42928.36 47892.45 2017-05-10 01:55:21.000 130 21232.17 200.89 42928.36 47892.42 2017-05-10 01:55:22.000 130 21232.14 200.90 42928.36 47892.44 2017-05-10 01:55:23.000 130 21232.12 200.88 42928.38 47892.41 2017-05-10 01:55:24.000 130 21232.15 200.89 42928.37 47892.43 2017-05-10 01:55:25.000 130 21232.15 200.88 42928.36 47892.41 2017-05-10 01:55:26.000 130 21232.14 200.90 42928.37 47892.43 2017-05-10 01:55:27.000 130 21232.13 200.92 42928.34 47892.41 2017-05-10 01:55:28.000 130 21232.15 200.91 42928.34 47892.42 2017-05-10 01:55:29.000 130 21232.16 200.92 42928.34 47892.42 2017-05-10 01:55:30.000 130 21232.16 200.93 42928.33 47892.45 2017-05-10 01:55:31.000 130 21232.18 200.90 42928.36 47892.41 2017-05-10 01:55:32.000 130 21232.18 200.89 42928.35 47892.46 2017-05-10 01:55:33.000 130 21232.17 200.89 42928.34 47892.43 2017-05-10 01:55:34.000 130 21232.19 200.88 42928.36 47892.42 2017-05-10 01:55:35.000 130 21232.18 200.89 42928.34 47892.44 2017-05-10 01:55:36.000 130 21232.18 200.93 42928.35 47892.41 2017-05-10 01:55:37.000 130 21232.21 200.92 42928.33 47892.43 2017-05-10 01:55:38.000 130 21232.21 200.91 42928.35 47892.48 2017-05-10 01:55:39.000 130 21232.23 200.87 42928.38 47892.43 2017-05-10 01:55:40.000 130 21232.23 200.89 42928.38 47892.47 2017-05-10 01:55:41.000 130 21232.25 200.89 42928.40 47892.48 2017-05-10 01:55:42.000 130 21232.26 200.87 42928.39 47892.50 2017-05-10 01:55:43.000 130 21232.26 200.84 42928.39 47892.53 2017-05-10 01:55:44.000 130 21232.25 200.84 42928.41 47892.51 2017-05-10 01:55:45.000 130 21232.24 200.83 42928.43 47892.52 2017-05-10 01:55:46.000 130 21232.27 200.84 42928.41 47892.53 2017-05-10 01:55:47.000 130 21232.29 200.82 42928.40 47892.55 2017-05-10 01:55:48.000 130 21232.31 200.82 42928.44 47892.52 2017-05-10 01:55:49.000 130 21232.31 200.83 42928.46 47892.55 2017-05-10 01:55:50.000 130 21232.30 200.82 42928.46 47892.58 2017-05-10 01:55:51.000 130 21232.30 200.80 42928.46 47892.56 2017-05-10 01:55:52.000 130 21232.30 200.81 42928.45 47892.59 2017-05-10 01:55:53.000 130 21232.30 200.80 42928.46 47892.58 2017-05-10 01:55:54.000 130 21232.33 200.81 42928.48 47892.59 2017-05-10 01:55:55.000 130 21232.32 200.83 42928.49 47892.62 2017-05-10 01:55:56.000 130 21232.32 200.82 42928.50 47892.59 2017-05-10 01:55:57.000 130 21232.34 200.82 42928.53 47892.62 2017-05-10 01:55:58.000 130 21232.34 200.82 42928.56 47892.66 2017-05-10 01:55:59.000 130 21232.37 200.81 42928.54 47892.64 2017-05-10 01:56:00.000 130 21232.36 200.78 42928.55 47892.65 2017-05-10 01:56:01.000 130 21232.36 200.76 42928.59 47892.68 2017-05-10 01:56:02.000 130 21232.36 200.76 42928.59 47892.68 2017-05-10 01:56:03.000 130 21232.37 200.76 42928.59 47892.70 2017-05-10 01:56:04.000 130 21232.35 200.76 42928.63 47892.74 2017-05-10 01:56:05.000 130 21232.34 200.77 42928.64 47892.72 2017-05-10 01:56:06.000 130 21232.35 200.76 42928.67 47892.74 2017-05-10 01:56:07.000 130 21232.33 200.75 42928.70 47892.73 2017-05-10 01:56:08.000 130 21232.34 200.73 42928.69 47892.75 2017-05-10 01:56:09.000 130 21232.33 200.72 42928.70 47892.78 2017-05-10 01:56:10.000 130 21232.34 200.73 42928.70 47892.77 2017-05-10 01:56:11.000 130 21232.33 200.73 42928.65 47892.78 2017-05-10 01:56:12.000 130 21232.31 200.73 42928.64 47892.77 2017-05-10 01:56:13.000 130 21232.32 200.74 42928.63 47892.77 2017-05-10 01:56:14.000 130 21232.32 200.74 42928.67 47892.76 2017-05-10 01:56:15.000 130 21232.30 200.75 42928.65 47892.74 2017-05-10 01:56:16.000 130 21232.30 200.75 42928.65 47892.75 2017-05-10 01:56:17.000 130 21232.37 200.76 42928.66 47892.76 2017-05-10 01:56:18.000 130 21232.37 200.79 42928.67 47892.79 2017-05-10 01:56:19.000 130 21232.37 200.79 42928.67 47892.76 2017-05-10 01:56:20.000 130 21232.36 200.81 42928.66 47892.81 2017-05-10 01:56:21.000 130 21232.38 200.86 42928.65 47892.78 2017-05-10 01:56:22.000 130 21232.40 200.85 42928.63 47892.79 2017-05-10 01:56:23.000 130 21232.39 200.85 42928.62 47892.78 2017-05-10 01:56:24.000 130 21232.38 200.84 42928.62 47892.76 2017-05-10 01:56:25.000 130 21232.38 200.85 42928.62 47892.73 2017-05-10 01:56:26.000 130 21232.38 200.85 42928.61 47892.74 2017-05-10 01:56:27.000 130 21232.36 200.86 42928.60 47892.74 2017-05-10 01:56:28.000 130 21232.36 200.87 42928.59 47892.75 2017-05-10 01:56:29.000 130 21232.35 200.87 42928.60 47892.73 2017-05-10 01:56:30.000 130 21232.33 200.89 42928.60 47892.73 2017-05-10 01:56:31.000 130 21232.29 200.92 42928.58 47892.72 2017-05-10 01:56:32.000 130 21232.30 200.93 42928.58 47892.73 2017-05-10 01:56:33.000 130 21232.31 200.95 42928.58 47892.71 2017-05-10 01:56:34.000 130 21232.33 200.96 42928.55 47892.72 2017-05-10 01:56:35.000 130 21232.30 200.96 42928.55 47892.70 2017-05-10 01:56:36.000 130 21232.30 200.95 42928.59 47892.72 2017-05-10 01:56:37.000 130 21232.32 200.94 42928.59 47892.71 2017-05-10 01:56:38.000 130 21232.33 200.93 42928.62 47892.74 2017-05-10 01:56:39.000 130 21232.34 200.92 42928.63 47892.75 2017-05-10 01:56:40.000 130 21232.34 200.92 42928.64 47892.75 2017-05-10 01:56:41.000 130 21232.32 200.92 42928.64 47892.73 2017-05-10 01:56:42.000 130 21232.29 200.93 42928.65 47892.76 2017-05-10 01:56:43.000 130 21232.28 200.93 42928.65 47892.73 2017-05-10 01:56:44.000 130 21232.23 200.92 42928.64 47892.76 2017-05-10 01:56:45.000 130 21232.25 200.94 42928.66 47892.76 2017-05-10 01:56:46.000 130 21232.28 200.91 42928.68 47892.75 2017-05-10 01:56:47.000 130 21232.28 200.89 42928.68 47892.73 2017-05-10 01:56:48.000 130 21232.28 200.87 42928.66 47892.74 2017-05-10 01:56:49.000 130 21232.24 200.88 42928.67 47892.74 2017-05-10 01:56:50.000 130 21232.25 200.89 42928.66 47892.76 2017-05-10 01:56:51.000 130 21232.28 200.88 42928.67 47892.74 2017-05-10 01:56:52.000 130 21232.26 200.90 42928.68 47892.73 2017-05-10 01:56:53.000 130 21232.24 200.96 42928.66 47892.75 2017-05-10 01:56:54.000 130 21232.22 201.01 42928.64 47892.74 2017-05-10 01:56:55.000 130 21232.21 201.09 42928.59 47892.69 2017-05-10 01:56:56.000 130 21232.21 201.10 42928.56 47892.63 2017-05-10 01:56:57.000 130 21232.22 201.08 42928.54 47892.61 2017-05-10 01:56:58.000 130 21232.21 201.12 42928.53 47892.61 2017-05-10 01:56:59.000 130 21232.22 201.14 42928.51 47892.59 2017-05-10 01:57:00.000 130 21232.21 201.14 42928.51 47892.58 2017-05-10 01:57:01.000 130 21232.20 201.21 42928.49 47892.57 2017-05-10 01:57:02.000 130 21232.20 201.25 42928.48 47892.54 2017-05-10 01:57:03.000 130 21232.19 201.29 42928.45 47892.52 2017-05-10 01:57:04.000 130 21232.21 201.30 42928.43 47892.51 2017-05-10 01:57:05.000 130 21232.23 201.31 42928.42 47892.47 2017-05-10 01:57:06.000 130 21232.26 201.31 42928.40 47892.49 2017-05-10 01:57:07.000 130 21232.26 201.29 42928.40 47892.47 2017-05-10 01:57:08.000 130 21232.27 201.29 42928.37 47892.49 2017-05-10 01:57:09.000 130 21232.29 201.28 42928.36 47892.50 2017-05-10 01:57:10.000 130 21232.30 201.24 42928.37 47892.48 2017-05-10 01:57:11.000 130 21232.27 201.22 42928.39 47892.49 2017-05-10 01:57:12.000 130 21232.29 201.19 42928.40 47892.49 2017-05-10 01:57:13.000 130 21232.28 201.19 42928.39 47892.51 2017-05-10 01:57:14.000 130 21232.29 201.16 42928.39 47892.53 2017-05-10 01:57:15.000 130 21232.29 201.14 42928.44 47892.53 2017-05-10 01:57:16.000 130 21232.29 201.09 42928.45 47892.54 2017-05-10 01:57:17.000 130 21232.28 201.06 42928.48 47892.56 2017-05-10 01:57:18.000 130 21232.28 201.07 42928.44 47892.57 2017-05-10 01:57:19.000 130 21232.29 201.07 42928.47 47892.58 2017-05-10 01:57:20.000 130 21232.27 201.06 42928.49 47892.58 2017-05-10 01:57:21.000 130 21232.26 201.07 42928.50 47892.58 2017-05-10 01:57:22.000 130 21232.28 201.05 42928.52 47892.60 2017-05-10 01:57:23.000 130 21232.25 201.03 42928.51 47892.58 2017-05-10 01:57:24.000 130 21232.22 201.06 42928.51 47892.60 2017-05-10 01:57:25.000 130 21232.23 201.09 42928.51 47892.60 2017-05-10 01:57:26.000 130 21232.23 201.05 42928.51 47892.59 2017-05-10 01:57:27.000 130 21232.24 201.03 42928.53 47892.60 2017-05-10 01:57:28.000 130 21232.23 201.01 42928.54 47892.59 2017-05-10 01:57:29.000 130 21232.24 201.03 42928.55 47892.63 2017-05-10 01:57:30.000 130 21232.26 201.01 42928.54 47892.64 2017-05-10 01:57:31.000 130 21232.27 201.01 42928.56 47892.61 2017-05-10 01:57:32.000 130 21232.27 201.05 42928.57 47892.64 2017-05-10 01:57:33.000 130 21232.24 201.08 42928.54 47892.62 2017-05-10 01:57:34.000 130 21232.24 201.07 42928.53 47892.62 2017-05-10 01:57:35.000 130 21232.25 201.03 42928.56 47892.61 2017-05-10 01:57:36.000 130 21232.25 201.03 42928.54 47892.63 2017-05-10 01:57:37.000 130 21232.26 201.04 42928.49 47892.61 2017-05-10 01:57:38.000 130 21232.26 201.03 42928.51 47892.63 2017-05-10 01:57:39.000 130 21232.28 201.03 42928.49 47892.61 2017-05-10 01:57:40.000 130 21232.28 201.01 42928.50 47892.63 2017-05-10 01:57:41.000 130 21232.24 201.01 42928.50 47892.60 2017-05-10 01:57:42.000 130 21232.25 201.03 42928.51 47892.61 2017-05-10 01:57:43.000 130 21232.26 201.02 42928.50 47892.62 2017-05-10 01:57:44.000 130 21232.29 201.00 42928.47 47892.59 2017-05-10 01:57:45.000 130 21232.29 200.98 42928.49 47892.57 2017-05-10 01:57:46.000 130 21232.28 200.95 42928.51 47892.61 2017-05-10 01:57:47.000 130 21232.25 200.90 42928.52 47892.60 2017-05-10 01:57:48.000 130 21232.27 200.88 42928.52 47892.61 2017-05-10 01:57:49.000 130 21232.25 200.86 42928.56 47892.63 2017-05-10 01:57:50.000 130 21232.28 200.83 42928.56 47892.64 2017-05-10 01:57:51.000 130 21232.26 200.79 42928.57 47892.64 2017-05-10 01:57:52.000 130 21232.25 200.80 42928.62 47892.66 2017-05-10 01:57:53.000 130 21232.23 200.80 42928.60 47892.65 2017-05-10 01:57:54.000 130 21232.26 200.79 42928.59 47892.69 2017-05-10 01:57:55.000 130 21232.25 200.77 42928.60 47892.66 2017-05-10 01:57:56.000 130 21232.25 200.75 42928.62 47892.66 2017-05-10 01:57:57.000 130 21232.25 200.76 42928.65 47892.69 2017-05-10 01:57:58.000 130 21232.25 200.76 42928.64 47892.71 2017-05-10 01:57:59.000 130 21232.21 200.75 42928.62 47892.71 2017-05-10 01:58:00.000 130 21232.20 200.74 42928.61 47892.71 2017-05-10 01:58:01.000 130 21232.23 200.75 42928.63 47892.71 2017-05-10 01:58:02.000 130 21232.22 200.73 42928.64 47892.69 2017-05-10 01:58:03.000 130 21232.21 200.72 42928.65 47892.71 2017-05-10 01:58:04.000 130 21232.21 200.71 42928.68 47892.71 2017-05-10 01:58:05.000 130 21232.21 200.72 42928.67 47892.71 2017-05-10 01:58:06.000 130 21232.19 200.72 42928.63 47892.72 2017-05-10 01:58:07.000 130 21232.20 200.73 42928.65 47892.71 2017-05-10 01:58:08.000 130 21232.20 200.72 42928.65 47892.72 2017-05-10 01:58:09.000 130 21232.23 200.72 42928.70 47892.73 2017-05-10 01:58:10.000 130 21232.22 200.74 42928.70 47892.75 2017-05-10 01:58:11.000 130 21232.21 200.75 42928.66 47892.70 2017-05-10 01:58:12.000 130 21232.21 200.74 42928.65 47892.70 2017-05-10 01:58:13.000 130 21232.18 200.75 42928.64 47892.72 2017-05-10 01:58:14.000 130 21232.19 200.71 42928.68 47892.69 2017-05-10 01:58:15.000 130 21232.14 200.72 42928.68 47892.69 2017-05-10 01:58:16.000 130 21232.12 200.71 42928.69 47892.69 2017-05-10 01:58:17.000 130 21232.10 200.71 42928.70 47892.68 2017-05-10 01:58:18.000 130 21232.08 200.73 42928.67 47892.66 2017-05-10 01:58:19.000 130 21232.07 200.73 42928.69 47892.71 2017-05-10 01:58:20.000 130 21232.06 200.72 42928.73 47892.70 2017-05-10 01:58:21.000 130 21232.05 200.73 42928.72 47892.69 2017-05-10 01:58:22.000 130 21232.05 200.76 42928.73 47892.73 2017-05-10 01:58:23.000 130 21232.04 200.76 42928.71 47892.69 2017-05-10 01:58:24.000 130 21232.03 200.74 42928.68 47892.70 2017-05-10 01:58:25.000 130 21232.03 200.75 42928.68 47892.68 2017-05-10 01:58:26.000 130 21232.02 200.73 42928.70 47892.71 2017-05-10 01:58:27.000 130 21232.01 200.72 42928.69 47892.69 2017-05-10 01:58:28.000 130 21232.02 200.69 42928.72 47892.73 2017-05-10 01:58:29.000 130 21232.00 200.69 42928.74 47892.70 2017-05-10 01:58:30.000 130 21232.02 200.66 42928.75 47892.74 2017-05-10 01:58:31.000 130 21232.00 200.65 42928.75 47892.74 2017-05-10 01:58:32.000 130 21232.00 200.65 42928.77 47892.72 2017-05-10 01:58:33.000 130 21231.99 200.65 42928.76 47892.68 2017-05-10 01:58:34.000 130 21231.99 200.64 42928.75 47892.74 2017-05-10 01:58:35.000 130 21232.01 200.62 42928.73 47892.69 2017-05-10 01:58:36.000 130 21232.00 200.65 42928.77 47892.72 2017-05-10 01:58:37.000 130 21231.98 200.63 42928.78 47892.70 2017-05-10 01:58:38.000 130 21231.98 200.60 42928.78 47892.72 2017-05-10 01:58:39.000 130 21231.97 200.58 42928.82 47892.71 2017-05-10 01:58:40.000 130 21232.00 200.62 42928.82 47892.74 2017-05-10 01:58:41.000 130 21231.99 200.60 42928.81 47892.74 2017-05-10 01:58:42.000 130 21231.96 200.60 42928.81 47892.74 2017-05-10 01:58:43.000 130 21231.99 200.61 42928.80 47892.72 2017-05-10 01:58:44.000 130 21232.02 200.60 42928.83 47892.71 2017-05-10 01:58:45.000 130 21231.99 200.61 42928.78 47892.72 2017-05-10 01:58:46.000 130 21232.01 200.60 42928.80 47892.72 2017-05-10 01:58:47.000 130 21232.00 200.61 42928.77 47892.71 2017-05-10 01:58:48.000 130 21232.01 200.61 42928.76 47892.73 2017-05-10 01:58:49.000 130 21231.98 200.63 42928.74 47892.74 2017-05-10 01:58:50.000 130 21231.99 200.62 42928.75 47892.70 2017-05-10 01:58:51.000 130 21232.00 200.62 42928.78 47892.67 2017-05-10 01:58:52.000 130 21232.00 200.61 42928.82 47892.72 2017-05-10 01:58:53.000 130 21231.99 200.61 42928.80 47892.70 2017-05-10 01:58:54.000 130 21231.99 200.64 42928.77 47892.72 2017-05-10 01:58:55.000 130 21231.96 200.68 42928.77 47892.69 2017-05-10 01:58:56.000 130 21231.95 200.67 42928.76 47892.73 2017-05-10 01:58:57.000 130 21231.97 200.70 42928.75 47892.69 2017-05-10 01:58:58.000 130 21231.98 200.70 42928.76 47892.70 2017-05-10 01:58:59.000 130 21231.99 200.70 42928.77 47892.65 2017-05-10 01:59:00.000 130 21231.95 200.71 42928.78 47892.69 2017-05-10 01:59:01.000 130 21231.96 200.70 42928.78 47892.68 2017-05-10 01:59:02.000 130 21231.95 200.69 42928.76 47892.69 2017-05-10 01:59:03.000 130 21231.92 200.70 42928.73 47892.66 2017-05-10 01:59:04.000 130 21231.93 200.70 42928.76 47892.67 2017-05-10 01:59:05.000 130 21231.92 200.71 42928.71 47892.63 2017-05-10 01:59:06.000 130 21231.94 200.71 42928.72 47892.66 2017-05-10 01:59:07.000 130 21231.94 200.71 42928.70 47892.62 2017-05-10 01:59:08.000 130 21231.92 200.70 42928.67 47892.65 2017-05-10 01:59:09.000 130 21231.92 200.68 42928.69 47892.63 2017-05-10 01:59:10.000 130 21231.92 200.71 42928.70 47892.62 2017-05-10 01:59:11.000 130 21231.90 200.69 42928.69 47892.62 2017-05-10 01:59:12.000 130 21231.87 200.68 42928.69 47892.61 2017-05-10 01:59:13.000 130 21231.88 200.68 42928.69 47892.62 2017-05-10 01:59:14.000 130 21231.91 200.65 42928.71 47892.59 2017-05-10 01:59:15.000 130 21231.92 200.64 42928.68 47892.60 2017-05-10 01:59:16.000 130 21231.90 200.61 42928.69 47892.62 2017-05-10 01:59:17.000 130 21231.85 200.62 42928.70 47892.60 2017-05-10 01:59:18.000 130 21231.87 200.61 42928.72 47892.61 2017-05-10 01:59:19.000 130 21231.90 200.59 42928.72 47892.63 2017-05-10 01:59:20.000 130 21231.90 200.56 42928.73 47892.64 2017-05-10 01:59:21.000 130 21231.93 200.51 42928.79 47892.66 2017-05-10 01:59:22.000 130 21231.95 200.48 42928.84 47892.70 2017-05-10 01:59:23.000 130 21231.96 200.49 42928.87 47892.75 2017-05-10 01:59:24.000 130 21231.99 200.46 42928.89 47892.78 2017-05-10 01:59:25.000 130 21231.98 200.51 42928.89 47892.79 2017-05-10 01:59:26.000 130 21232.03 200.55 42928.88 47892.80 2017-05-10 01:59:27.000 130 21232.06 200.60 42928.87 47892.85 2017-05-10 01:59:28.000 130 21232.10 200.61 42928.85 47892.83 2017-05-10 01:59:29.000 130 21232.11 200.64 42928.82 47892.81 2017-05-10 01:59:30.000 130 21232.13 200.62 42928.80 47892.79 2017-05-10 01:59:31.000 130 21232.11 200.67 42928.77 47892.78 2017-05-10 01:59:32.000 130 21232.10 200.67 42928.77 47892.78 2017-05-10 01:59:33.000 130 21232.11 200.67 42928.75 47892.77 2017-05-10 01:59:34.000 130 21232.11 200.66 42928.76 47892.78 2017-05-10 01:59:35.000 130 21232.11 200.64 42928.77 47892.77 2017-05-10 01:59:36.000 130 21232.09 200.66 42928.81 47892.80 2017-05-10 01:59:37.000 130 21232.08 200.65 42928.80 47892.80 2017-05-10 01:59:38.000 130 21232.10 200.68 42928.79 47892.79 2017-05-10 01:59:39.000 130 21232.11 200.70 42928.76 47892.78 2017-05-10 01:59:40.000 130 21232.11 200.70 42928.77 47892.79 2017-05-10 01:59:41.000 130 21232.08 200.71 42928.74 47892.78 2017-05-10 01:59:42.000 130 21232.04 200.73 42928.76 47892.75 2017-05-10 01:59:43.000 130 21232.04 200.74 42928.77 47892.75 2017-05-10 01:59:44.000 130 21232.06 200.76 42928.75 47892.73 2017-05-10 01:59:45.000 130 21232.05 200.79 42928.74 47892.70 2017-05-10 01:59:46.000 130 21232.03 200.83 42928.73 47892.71 2017-05-10 01:59:47.000 130 21232.00 200.83 42928.71 47892.69 2017-05-10 01:59:48.000 130 21231.98 200.83 42928.69 47892.65 2017-05-10 01:59:49.000 130 21231.98 200.83 42928.67 47892.62 2017-05-10 01:59:50.000 130 21231.97 200.79 42928.66 47892.63 2017-05-10 01:59:51.000 130 21231.96 200.80 42928.67 47892.62 2017-05-10 01:59:52.000 130 21231.98 200.77 42928.68 47892.65 2017-05-10 01:59:53.000 130 21231.98 200.76 42928.70 47892.64 2017-05-10 01:59:54.000 130 21231.98 200.73 42928.68 47892.66 2017-05-10 01:59:55.000 130 21231.99 200.73 42928.67 47892.64 2017-05-10 01:59:56.000 130 21232.01 200.71 42928.68 47892.65 2017-05-10 01:59:57.000 130 21231.99 200.70 42928.69 47892.65 2017-05-10 01:59:58.000 130 21231.98 200.67 42928.72 47892.65 2017-05-10 01:59:59.000 130 21232.01 200.65 42928.71 47892.64 2017-05-10 02:00:00.000 130 21232.00 200.66 42928.72 47892.68 2017-05-10 02:00:01.000 130 21232.00 200.65 42928.76 47892.66 2017-05-10 02:00:02.000 130 21232.01 200.64 42928.77 47892.67 2017-05-10 02:00:03.000 130 21232.03 200.64 42928.74 47892.67 2017-05-10 02:00:04.000 130 21232.01 200.65 42928.72 47892.70 2017-05-10 02:00:05.000 130 21232.01 200.65 42928.71 47892.66 2017-05-10 02:00:06.000 130 21232.00 200.62 42928.71 47892.71 2017-05-10 02:00:07.000 130 21232.01 200.58 42928.73 47892.71 2017-05-10 02:00:08.000 130 21231.99 200.61 42928.73 47892.71 2017-05-10 02:00:09.000 130 21231.98 200.59 42928.74 47892.71 2017-05-10 02:00:10.000 130 21231.98 200.57 42928.77 47892.72 2017-05-10 02:00:11.000 130 21231.96 200.58 42928.78 47892.72 2017-05-10 02:00:12.000 130 21231.95 200.59 42928.81 47892.73 2017-05-10 02:00:13.000 130 21231.91 200.59 42928.82 47892.72 2017-05-10 02:00:14.000 130 21231.93 200.58 42928.80 47892.74 2017-05-10 02:00:15.000 130 21231.95 200.56 42928.79 47892.73 2017-05-10 02:00:16.000 130 21231.93 200.57 42928.83 47892.75 2017-05-10 02:00:17.000 130 21231.94 200.54 42928.82 47892.73 2017-05-10 02:00:18.000 130 21231.95 200.51 42928.87 47892.76 2017-05-10 02:00:19.000 130 21231.97 200.52 42928.88 47892.77 2017-05-10 02:00:20.000 130 21231.96 200.51 42928.90 47892.78 2017-05-10 02:00:21.000 130 21231.96 200.51 42928.90 47892.80 2017-05-10 02:00:22.000 130 21231.94 200.48 42928.86 47892.79 2017-05-10 02:00:23.000 130 21231.97 200.46 42928.87 47892.79 2017-05-10 02:00:24.000 130 21231.95 200.50 42928.90 47892.83 2017-05-10 02:00:25.000 130 21231.98 200.47 42928.91 47892.83 2017-05-10 02:00:26.000 130 21231.97 200.44 42928.91 47892.84 2017-05-10 02:00:27.000 130 21231.96 200.46 42928.94 47892.84 2017-05-10 02:00:28.000 130 21231.97 200.45 42928.94 47892.87 2017-05-10 02:00:29.000 130 21231.98 200.43 42928.96 47892.87 2017-05-10 02:00:30.000 130 21231.97 200.42 42928.99 47892.91 2017-05-10 02:00:31.000 130 21231.99 200.40 42929.01 47892.88 2017-05-10 02:00:32.000 130 21231.98 200.41 42928.99 47892.90 2017-05-10 02:00:33.000 130 21231.98 200.40 42928.97 47892.89 2017-05-10 02:00:34.000 130 21231.97 200.42 42929.00 47892.91 2017-05-10 02:00:35.000 130 21231.95 200.51 42928.97 47892.91 2017-05-10 02:00:36.000 130 21231.90 200.60 42928.91 47892.85 2017-05-10 02:00:37.000 130 21231.89 200.61 42928.85 47892.83 2017-05-10 02:00:38.000 130 21231.87 200.64 42928.85 47892.78 2017-05-10 02:00:39.000 130 21231.85 200.69 42928.82 47892.74 2017-05-10 02:00:40.000 130 21231.86 200.70 42928.81 47892.71 2017-05-10 02:00:41.000 130 21231.87 200.70 42928.76 47892.67 2017-05-10 02:00:42.000 130 21231.85 200.72 42928.71 47892.65 2017-05-10 02:00:43.000 130 21231.87 200.74 42928.71 47892.62 2017-05-10 02:00:44.000 130 21231.87 200.73 42928.70 47892.60 2017-05-10 02:00:45.000 130 21231.86 200.73 42928.69 47892.58 2017-05-10 02:00:46.000 130 21231.85 200.74 42928.66 47892.60 2017-05-10 02:00:47.000 130 21231.88 200.71 42928.66 47892.53 2017-05-10 02:00:48.000 130 21231.90 200.68 42928.69 47892.59 2017-05-10 02:00:49.000 130 21231.88 200.66 42928.68 47892.55 2017-05-10 02:00:50.000 130 21231.87 200.64 42928.69 47892.58 2017-05-10 02:00:51.000 130 21231.87 200.64 42928.68 47892.60 2017-05-10 02:00:52.000 130 21231.86 200.66 42928.65 47892.59 2017-05-10 02:00:53.000 130 21231.84 200.64 42928.66 47892.54 2017-05-10 02:00:54.000 130 21231.85 200.63 42928.67 47892.59 2017-05-10 02:00:55.000 130 21231.85 200.60 42928.67 47892.57 2017-05-10 02:00:56.000 130 21231.86 200.56 42928.67 47892.57 2017-05-10 02:00:57.000 130 21231.87 200.53 42928.72 47892.58 2017-05-10 02:00:58.000 130 21231.90 200.46 42928.72 47892.61 2017-05-10 02:00:59.000 130 21231.92 200.46 42928.75 47892.64 2017-05-10 02:01:00.000 130 21231.92 200.48 42928.80 47892.67 2017-05-10 02:01:01.000 130 21231.93 200.45 42928.78 47892.68 2017-05-10 02:01:02.000 130 21231.93 200.42 42928.80 47892.71 2017-05-10 02:01:03.000 130 21231.91 200.40 42928.84 47892.71 2017-05-10 02:01:04.000 130 21231.93 200.40 42928.83 47892.74 2017-05-10 02:01:05.000 130 21231.92 200.39 42928.83 47892.74 2017-05-10 02:01:06.000 130 21231.91 200.44 42928.83 47892.75 2017-05-10 02:01:07.000 130 21231.92 200.46 42928.83 47892.76 2017-05-10 02:01:08.000 130 21231.90 200.46 42928.82 47892.74 2017-05-10 02:01:09.000 130 21231.93 200.44 42928.79 47892.71 2017-05-10 02:01:10.000 130 21231.96 200.41 42928.79 47892.72 2017-05-10 02:01:11.000 130 21231.96 200.39 42928.83 47892.70 2017-05-10 02:01:12.000 130 21231.96 200.37 42928.83 47892.76 2017-05-10 02:01:13.000 130 21231.99 200.34 42928.85 47892.77 2017-05-10 02:01:14.000 130 21231.98 200.34 42928.88 47892.80 2017-05-10 02:01:15.000 130 21231.98 200.37 42928.87 47892.79 2017-05-10 02:01:16.000 130 21232.01 200.38 42928.88 47892.83 2017-05-10 02:01:17.000 130 21231.99 200.40 42928.87 47892.80 2017-05-10 02:01:18.000 130 21232.01 200.40 42928.86 47892.83 2017-05-10 02:01:19.000 130 21231.96 200.42 42928.88 47892.82 2017-05-10 02:01:20.000 130 21231.99 200.39 42928.88 47892.82 2017-05-10 02:01:21.000 130 21231.99 200.40 42928.92 47892.84 2017-05-10 02:01:22.000 130 21232.00 200.40 42928.92 47892.85 2017-05-10 02:01:23.000 130 21232.00 200.38 42928.92 47892.83 2017-05-10 02:01:24.000 130 21232.01 200.40 42928.91 47892.87 2017-05-10 02:01:25.000 130 21232.02 200.42 42928.92 47892.85 2017-05-10 02:01:26.000 130 21232.00 200.42 42928.95 47892.89 2017-05-10 02:01:27.000 130 21231.97 200.42 42928.93 47892.86 2017-05-10 02:01:28.000 130 21231.97 200.44 42928.89 47892.85 2017-05-10 02:01:29.000 130 21231.98 200.47 42928.87 47892.84 2017-05-10 02:01:30.000 130 21231.98 200.47 42928.87 47892.84 2017-05-10 02:01:31.000 130 21231.96 200.50 42928.87 47892.82 2017-05-10 02:01:32.000 130 21231.97 200.48 42928.87 47892.81 2017-05-10 02:01:33.000 130 21232.00 200.47 42928.90 47892.79 2017-05-10 02:01:34.000 130 21231.98 200.45 42928.88 47892.80 2017-05-10 02:01:35.000 130 21231.98 200.41 42928.91 47892.79 2017-05-10 02:01:36.000 130 21231.97 200.39 42928.89 47892.78 2017-05-10 02:01:37.000 130 21231.95 200.39 42928.88 47892.79 2017-05-10 02:01:38.000 130 21231.94 200.36 42928.90 47892.83 2017-05-10 02:01:39.000 130 21231.95 200.34 42928.89 47892.80 2017-05-10 02:01:40.000 130 21231.95 200.32 42928.89 47892.82 2017-05-10 02:01:41.000 130 21231.93 200.34 42928.90 47892.83 2017-05-10 02:01:42.000 130 21231.94 200.35 42928.89 47892.85 2017-05-10 02:01:43.000 130 21231.93 200.35 42928.89 47892.81 2017-05-10 02:01:44.000 130 21231.92 200.34 42928.91 47892.84 2017-05-10 02:01:45.000 130 21231.93 200.32 42928.95 47892.81 2017-05-10 02:01:46.000 130 21231.95 200.29 42928.93 47892.82 2017-05-10 02:01:47.000 130 21231.93 200.27 42928.95 47892.85 2017-05-10 02:01:48.000 130 21231.95 200.25 42928.93 47892.86 2017-05-10 02:01:49.000 130 21231.94 200.26 42928.91 47892.84 2017-05-10 02:01:50.000 130 21231.93 200.29 42928.95 47892.83 2017-05-10 02:01:51.000 130 21231.95 200.29 42928.96 47892.86 2017-05-10 02:01:52.000 130 21231.94 200.27 42928.91 47892.87 2017-05-10 02:01:53.000 130 21231.96 200.25 42928.96 47892.84 2017-05-10 02:01:54.000 130 21231.96 200.23 42928.98 47892.86 2017-05-10 02:01:55.000 130 21231.94 200.23 42928.98 47892.86 2017-05-10 02:01:56.000 130 21231.95 200.24 42928.96 47892.87 2017-05-10 02:01:57.000 130 21231.93 200.26 42928.96 47892.84 2017-05-10 02:01:58.000 130 21231.93 200.26 42928.95 47892.86 2017-05-10 02:01:59.000 130 21231.92 200.25 42928.95 47892.86 2017-05-10 02:02:00.000 130 21231.89 200.25 42928.98 47892.84 2017-05-10 02:02:01.000 130 21231.90 200.25 42928.99 47892.85 2017-05-10 02:02:02.000 130 21231.90 200.25 42929.00 47892.86 2017-05-10 02:02:03.000 130 21231.88 200.26 42928.98 47892.87 2017-05-10 02:02:04.000 130 21231.90 200.27 42928.98 47892.88 2017-05-10 02:02:05.000 130 21231.86 200.29 42928.99 47892.86 2017-05-10 02:02:06.000 130 21231.84 200.29 42928.97 47892.85 2017-05-10 02:02:07.000 130 21231.82 200.33 42928.97 47892.83 2017-05-10 02:02:08.000 130 21231.83 200.33 42928.95 47892.84 2017-05-10 02:02:09.000 130 21231.79 200.34 42928.96 47892.83 2017-05-10 02:02:10.000 130 21231.83 200.32 42928.97 47892.81 2017-05-10 02:02:11.000 130 21231.80 200.31 42928.99 47892.80 2017-05-10 02:02:12.000 130 21231.79 200.32 42928.96 47892.80 2017-05-10 02:02:13.000 130 21231.81 200.33 42928.95 47892.80 2017-05-10 02:02:14.000 130 21231.79 200.35 42928.96 47892.80 2017-05-10 02:02:15.000 130 21231.78 200.37 42928.95 47892.79 2017-05-10 02:02:16.000 130 21231.79 200.36 42928.94 47892.79 2017-05-10 02:02:17.000 130 21231.78 200.39 42928.96 47892.77 2017-05-10 02:02:18.000 130 21231.78 200.39 42928.95 47892.76 2017-05-10 02:02:19.000 130 21231.78 200.39 42928.95 47892.77 2017-05-10 02:02:20.000 130 21231.77 200.37 42928.94 47892.79 2017-05-10 02:02:21.000 130 21231.77 200.37 42928.91 47892.74 2017-05-10 02:02:22.000 130 21231.79 200.36 42928.91 47892.77 2017-05-10 02:02:23.000 130 21231.74 200.39 42928.89 47892.70 2017-05-10 02:02:24.000 130 21231.73 200.42 42928.87 47892.74 2017-05-10 02:02:25.000 130 21231.71 200.45 42928.88 47892.69 2017-05-10 02:02:26.000 130 21231.69 200.47 42928.88 47892.71 2017-05-10 02:02:27.000 130 21231.68 200.46 42928.84 47892.66 2017-05-10 02:02:28.000 130 21231.67 200.45 42928.86 47892.67 2017-05-10 02:02:29.000 130 21231.64 200.45 42928.87 47892.61 2017-05-10 02:02:30.000 130 21231.64 200.43 42928.87 47892.64 2017-05-10 02:02:31.000 130 21231.63 200.42 42928.87 47892.61 2017-05-10 02:02:32.000 130 21231.62 200.45 42928.88 47892.64 2017-05-10 02:02:33.000 130 21231.61 200.45 42928.89 47892.61 2017-05-10 02:02:34.000 130 21231.62 200.41 42928.88 47892.62 2017-05-10 02:02:35.000 130 21231.59 200.38 42928.87 47892.63 2017-05-10 02:02:36.000 130 21231.61 200.39 42928.88 47892.64 2017-05-10 02:02:37.000 130 21231.60 200.40 42928.89 47892.64 2017-05-10 02:02:38.000 130 21231.61 200.39 42928.92 47892.68 2017-05-10 02:02:39.000 130 21231.62 200.36 42928.92 47892.63 2017-05-10 02:02:40.000 130 21231.62 200.40 42928.91 47892.66 2017-05-10 02:02:41.000 130 21231.62 200.38 42928.92 47892.66 2017-05-10 02:02:42.000 130 21231.59 200.37 42928.90 47892.67 2017-05-10 02:02:43.000 130 21231.60 200.35 42928.91 47892.65 2017-05-10 02:02:44.000 130 21231.59 200.37 42928.92 47892.64 2017-05-10 02:02:45.000 130 21231.61 200.37 42928.93 47892.66 2017-05-10 02:02:46.000 130 21231.64 200.42 42928.89 47892.66 2017-05-10 02:02:47.000 130 21231.67 200.50 42928.88 47892.65 2017-05-10 02:02:48.000 130 21231.77 200.54 42928.82 47892.67 2017-05-10 02:02:49.000 130 21231.83 200.53 42928.78 47892.62 2017-05-10 02:02:50.000 130 21231.90 200.40 42928.75 47892.63 2017-05-10 02:02:51.000 130 21231.93 200.30 42928.80 47892.66 2017-05-10 02:02:52.000 130 21231.98 200.26 42928.84 47892.71 2017-05-10 02:02:53.000 130 21231.99 200.23 42928.86 47892.73 2017-05-10 02:02:54.000 130 21232.03 200.21 42928.87 47892.79 2017-05-10 02:02:55.000 130 21232.04 200.22 42928.87 47892.81 2017-05-10 02:02:56.000 130 21232.05 200.20 42928.89 47892.84 2017-05-10 02:02:57.000 130 21232.08 200.23 42928.93 47892.83 2017-05-10 02:02:58.000 130 21232.12 200.22 42928.94 47892.89 2017-05-10 02:02:59.000 130 21232.10 200.21 42928.91 47892.89 2017-05-10 02:03:00.000 130 21232.11 200.22 42928.92 47892.89 2017-05-10 02:03:01.000 130 21232.10 200.23 42928.93 47892.92 2017-05-10 02:03:02.000 130 21232.11 200.22 42928.94 47892.91 2017-05-10 02:03:03.000 130 21232.11 200.20 42928.96 47892.92 2017-05-10 02:03:04.000 130 21232.12 200.21 42928.92 47892.91 2017-05-10 02:03:05.000 130 21232.12 200.20 42928.96 47892.94 2017-05-10 02:03:06.000 130 21232.12 200.23 42928.96 47892.96 2017-05-10 02:03:07.000 130 21232.11 200.24 42928.92 47892.91 2017-05-10 02:03:08.000 130 21232.14 200.23 42928.95 47892.98 2017-05-10 02:03:09.000 130 21232.14 200.23 42929.00 47892.93 2017-05-10 02:03:10.000 130 21232.15 200.23 42928.99 47892.95 2017-05-10 02:03:11.000 130 21232.12 200.23 42928.98 47892.98 2017-05-10 02:03:12.000 130 21232.09 200.25 42929.01 47892.98 2017-05-10 02:03:13.000 130 21232.13 200.23 42929.05 47892.99 2017-05-10 02:03:14.000 130 21232.17 200.21 42929.06 47893.00 2017-05-10 02:03:15.000 130 21232.13 200.22 42929.04 47892.98 2017-05-10 02:03:16.000 130 21232.09 200.20 42929.03 47893.01 2017-05-10 02:03:17.000 130 21232.11 200.21 42929.02 47892.98 2017-05-10 02:03:18.000 130 21232.13 200.21 42929.04 47893.01 2017-05-10 02:03:19.000 130 21232.11 200.19 42929.01 47893.01 2017-05-10 02:03:20.000 130 21232.16 200.18 42929.03 47893.02 2017-05-10 02:03:21.000 130 21232.15 200.16 42929.02 47893.00 2017-05-10 02:03:22.000 130 21232.16 200.10 42929.04 47893.03 2017-05-10 02:03:23.000 130 21232.17 200.06 42929.09 47893.05 2017-05-10 02:03:24.000 130 21232.18 200.04 42929.10 47893.11 2017-05-10 02:03:25.000 130 21232.19 200.06 42929.17 47893.09 2017-05-10 02:03:26.000 130 21232.20 200.05 42929.16 47893.15 2017-05-10 02:03:27.000 130 21232.20 200.07 42929.17 47893.14 2017-05-10 02:03:28.000 130 21232.20 200.08 42929.18 47893.17 2017-05-10 02:03:29.000 130 21232.20 200.10 42929.16 47893.14 2017-05-10 02:03:30.000 130 21232.20 200.11 42929.15 47893.17 2017-05-10 02:03:31.000 130 21232.20 200.12 42929.16 47893.14 2017-05-10 02:03:32.000 130 21232.24 200.12 42929.15 47893.18 2017-05-10 02:03:33.000 130 21232.23 200.15 42929.15 47893.18 2017-05-10 02:03:34.000 130 21232.25 200.13 42929.15 47893.18 2017-05-10 02:03:35.000 130 21232.29 200.13 42929.14 47893.15 2017-05-10 02:03:36.000 130 21232.29 200.15 42929.12 47893.19 2017-05-10 02:03:37.000 130 21232.25 200.19 42929.13 47893.15 2017-05-10 02:03:38.000 130 21232.24 200.21 42929.11 47893.16 2017-05-10 02:03:39.000 130 21232.22 200.28 42929.09 47893.13 2017-05-10 02:03:40.000 130 21232.16 200.38 42929.04 47893.08 2017-05-10 02:03:41.000 130 21232.11 200.47 42928.96 47892.97 2017-05-10 02:03:42.000 130 21232.09 200.50 42928.90 47892.92 2017-05-10 02:03:43.000 130 21232.07 200.53 42928.84 47892.84 2017-05-10 02:03:44.000 130 21232.05 200.55 42928.80 47892.79 2017-05-10 02:03:45.000 130 21232.09 200.56 42928.77 47892.77 2017-05-10 02:03:46.000 130 21232.06 200.59 42928.74 47892.73 2017-05-10 02:03:47.000 130 21232.02 200.63 42928.70 47892.68 2017-05-10 02:03:48.000 130 21232.02 200.66 42928.67 47892.65 2017-05-10 02:03:49.000 130 21232.02 200.68 42928.64 47892.63 2017-05-10 02:03:50.000 130 21232.02 200.68 42928.59 47892.60 2017-05-10 02:03:51.000 130 21232.02 200.68 42928.58 47892.57 2017-05-10 02:03:52.000 130 21232.00 200.70 42928.57 47892.54 2017-05-10 02:03:53.000 130 21232.01 200.72 42928.55 47892.52 2017-05-10 02:03:54.000 130 21232.00 200.69 42928.55 47892.54 2017-05-10 02:03:55.000 130 21232.00 200.70 42928.56 47892.48 2017-05-10 02:03:56.000 130 21231.99 200.73 42928.53 47892.51 2017-05-10 02:03:57.000 130 21231.98 200.71 42928.51 47892.50 2017-05-10 02:03:58.000 130 21231.97 200.66 42928.49 47892.46 2017-05-10 02:03:59.000 130 21231.96 200.66 42928.47 47892.48 2017-05-10 02:04:00.000 130 21231.92 200.69 42928.51 47892.48 2017-05-10 02:04:01.000 130 21231.91 200.70 42928.50 47892.46 2017-05-10 02:04:02.000 130 21231.91 200.70 42928.48 47892.43 2017-05-10 02:04:03.000 130 21231.88 200.72 42928.47 47892.45 2017-05-10 02:04:04.000 130 21231.89 200.70 42928.47 47892.43 2017-05-10 02:04:05.000 130 21231.91 200.67 42928.49 47892.41 2017-05-10 02:04:06.000 130 21231.93 200.63 42928.48 47892.41 2017-05-10 02:04:07.000 130 21231.95 200.63 42928.50 47892.43 2017-05-10 02:04:08.000 130 21231.99 200.62 42928.52 47892.48 2017-05-10 02:04:09.000 130 21231.98 200.64 42928.52 47892.50 2017-05-10 02:04:10.000 130 21231.98 200.66 42928.52 47892.51 2017-05-10 02:04:11.000 130 21231.97 200.67 42928.50 47892.51 2017-05-10 02:04:12.000 130 21231.97 200.67 42928.54 47892.51 2017-05-10 02:04:13.000 130 21232.00 200.66 42928.55 47892.51 2017-05-10 02:04:14.000 130 21231.98 200.68 42928.54 47892.53 2017-05-10 02:04:15.000 130 21231.98 200.65 42928.58 47892.53 2017-05-10 02:04:16.000 130 21232.07 200.56 42928.66 47892.57 2017-05-10 02:04:17.000 130 21232.13 200.51 42928.73 47892.62 2017-05-10 02:04:18.000 130 21232.16 200.50 42928.76 47892.73 2017-05-10 02:04:19.000 130 21232.18 200.51 42928.79 47892.78 2017-05-10 02:04:20.000 130 21232.22 200.49 42928.83 47892.86 2017-05-10 02:04:21.000 130 21232.22 200.51 42928.85 47892.85 2017-05-10 02:04:22.000 130 21232.25 200.51 42928.85 47892.90 2017-05-10 02:04:23.000 130 21232.25 200.50 42928.90 47892.93 2017-05-10 02:04:24.000 130 21232.25 200.48 42928.88 47892.94 2017-05-10 02:04:25.000 130 21232.27 200.50 42928.90 47892.92 2017-05-10 02:04:26.000 130 21232.30 200.51 42928.92 47892.97 2017-05-10 02:04:27.000 130 21232.31 200.51 42928.92 47892.96 2017-05-10 02:04:28.000 130 21232.29 200.49 42928.87 47892.97 2017-05-10 02:04:29.000 130 21232.29 200.48 42928.89 47892.93 2017-05-10 02:04:30.000 130 21232.30 200.49 42928.89 47892.98 2017-05-10 02:04:31.000 130 21232.33 200.47 42928.95 47892.96 2017-05-10 02:04:32.000 130 21232.31 200.51 42928.94 47892.99 2017-05-10 02:04:33.000 130 21232.28 200.56 42928.91 47892.97 2017-05-10 02:04:34.000 130 21232.27 200.59 42928.85 47892.95 2017-05-10 02:04:35.000 130 21232.26 200.60 42928.82 47892.92 2017-05-10 02:04:36.000 130 21232.26 200.63 42928.83 47892.91 2017-05-10 02:04:37.000 130 21232.21 200.68 42928.81 47892.90 2017-05-10 02:04:38.000 130 21232.20 200.73 42928.79 47892.84 2017-05-10 02:04:39.000 130 21232.17 200.73 42928.80 47892.82 2017-05-10 02:04:40.000 130 21232.19 200.69 42928.78 47892.83 2017-05-10 02:04:41.000 130 21232.18 200.65 42928.77 47892.80 2017-05-10 02:04:42.000 130 21232.21 200.67 42928.78 47892.81 2017-05-10 02:04:43.000 130 21232.18 200.68 42928.77 47892.81 2017-05-10 02:04:44.000 130 21232.19 200.70 42928.81 47892.82 2017-05-10 02:04:45.000 130 21232.19 200.71 42928.79 47892.83 2017-05-10 02:04:46.000 130 21232.18 200.70 42928.78 47892.82 2017-05-10 02:04:47.000 130 21232.19 200.71 42928.81 47892.81 2017-05-10 02:04:48.000 130 21232.17 200.72 42928.80 47892.83 2017-05-10 02:04:49.000 130 21232.17 200.72 42928.79 47892.81 2017-05-10 02:04:50.000 130 21232.18 200.72 42928.78 47892.81 2017-05-10 02:04:51.000 130 21232.18 200.72 42928.77 47892.84 2017-05-10 02:04:52.000 130 21232.22 200.71 42928.77 47892.80 2017-05-10 02:04:53.000 130 21232.21 200.71 42928.76 47892.82 2017-05-10 02:04:54.000 130 21232.19 200.69 42928.81 47892.85 2017-05-10 02:04:55.000 130 21232.18 200.69 42928.83 47892.82 2017-05-10 02:04:56.000 130 21232.17 200.72 42928.82 47892.86 2017-05-10 02:04:57.000 130 21232.21 200.74 42928.83 47892.85 2017-05-10 02:04:58.000 130 21232.20 200.74 42928.81 47892.85 2017-05-10 02:04:59.000 130 21232.19 200.74 42928.81 47892.82 2017-05-10 02:05:00.000 130 21232.19 200.74 42928.79 47892.84 2017-05-10 02:05:01.000 130 21232.17 200.74 42928.82 47892.79 2017-05-10 02:05:02.000 130 21232.20 200.73 42928.85 47892.85 2017-05-10 02:05:03.000 130 21232.16 200.71 42928.84 47892.85 2017-05-10 02:05:04.000 130 21232.17 200.71 42928.87 47892.84 2017-05-10 02:05:05.000 130 21232.20 200.68 42928.90 47892.89 2017-05-10 02:05:06.000 130 21232.20 200.68 42928.90 47892.89 2017-05-10 02:05:07.000 130 21232.20 200.69 42928.92 47892.91 2017-05-10 02:05:08.000 130 21232.20 200.68 42928.91 47892.93 2017-05-10 02:05:09.000 130 21232.17 200.71 42928.92 47892.94 2017-05-10 02:05:10.000 130 21232.16 200.72 42928.93 47892.93 2017-05-10 02:05:11.000 130 21232.15 200.73 42928.97 47892.94 2017-05-10 02:05:12.000 130 21232.15 200.74 42928.94 47892.94 2017-05-10 02:05:13.000 130 21232.15 200.73 42928.91 47892.91 2017-05-10 02:05:14.000 130 21232.12 200.76 42928.92 47892.94 2017-05-10 02:05:15.000 130 21232.12 200.75 42928.95 47892.90 2017-05-10 02:05:16.000 130 21232.09 200.76 42928.95 47892.92 2017-05-10 02:05:17.000 130 21232.07 200.77 42928.94 47892.91 2017-05-10 02:05:18.000 130 21232.07 200.77 42928.96 47892.92 2017-05-10 02:05:19.000 130 21232.11 200.76 42928.97 47892.91 2017-05-10 02:05:20.000 130 21232.11 200.76 42929.02 47892.94 2017-05-10 02:05:21.000 130 21232.11 200.78 42929.01 47892.92 2017-05-10 02:05:22.000 130 21232.10 200.76 42928.99 47892.95 2017-05-10 02:05:23.000 130 21232.10 200.75 42929.01 47892.94 2017-05-10 02:05:24.000 130 21232.10 200.79 42929.00 47892.97 2017-05-10 02:05:25.000 130 21232.09 200.80 42929.02 47892.92 2017-05-10 02:05:26.000 130 21232.08 200.82 42928.98 47892.94 2017-05-10 02:05:27.000 130 21232.09 200.79 42929.00 47892.96 2017-05-10 02:05:28.000 130 21232.10 200.80 42929.01 47892.96 2017-05-10 02:05:29.000 130 21232.11 200.79 42929.01 47892.93 2017-05-10 02:05:30.000 130 21232.12 200.79 42928.99 47892.96 2017-05-10 02:05:31.000 130 21232.12 200.80 42928.98 47892.93 2017-05-10 02:05:32.000 130 21232.11 200.84 42928.96 47892.95 2017-05-10 02:05:33.000 130 21232.12 200.87 42928.96 47892.92 2017-05-10 02:05:34.000 130 21232.11 200.87 42928.97 47892.95 2017-05-10 02:05:35.000 130 21232.08 200.91 42928.95 47892.91 2017-05-10 02:05:36.000 130 21232.06 200.91 42928.92 47892.90 2017-05-10 02:05:37.000 130 21232.03 200.94 42928.92 47892.89 2017-05-10 02:05:38.000 130 21232.01 200.94 42928.90 47892.87 2017-05-10 02:05:39.000 130 21231.96 200.97 42928.88 47892.79 2017-05-10 02:05:40.000 130 21231.97 200.97 42928.89 47892.80 2017-05-10 02:05:41.000 130 21231.96 200.96 42928.89 47892.78 2017-05-10 02:05:42.000 130 21231.95 200.96 42928.90 47892.77 2017-05-10 02:05:43.000 130 21231.94 200.98 42928.90 47892.78 2017-05-10 02:05:44.000 130 21231.92 200.99 42928.90 47892.79 2017-05-10 02:05:45.000 130 21231.88 201.01 42928.90 47892.77 2017-05-10 02:05:46.000 130 21231.87 201.03 42928.90 47892.78 2017-05-10 02:05:47.000 130 21231.85 201.05 42928.91 47892.76 2017-05-10 02:05:48.000 130 21231.82 201.07 42928.89 47892.77 2017-05-10 02:05:49.000 130 21231.84 201.07 42928.89 47892.73 2017-05-10 02:05:50.000 130 21231.83 201.10 42928.85 47892.74 2017-05-10 02:05:51.000 130 21231.83 201.11 42928.83 47892.70 2017-05-10 02:05:52.000 130 21231.83 201.09 42928.82 47892.71 2017-05-10 02:05:53.000 130 21231.80 201.09 42928.86 47892.69 2017-05-10 02:05:54.000 130 21231.82 201.07 42928.85 47892.70 2017-05-10 02:05:55.000 130 21231.82 201.03 42928.85 47892.70 2017-05-10 02:05:56.000 130 21231.81 201.04 42928.87 47892.71 2017-05-10 02:05:57.000 130 21231.81 201.07 42928.88 47892.68 2017-05-10 02:05:58.000 130 21231.80 201.03 42928.90 47892.70 2017-05-10 02:05:59.000 130 21231.77 200.97 42928.92 47892.70 2017-05-10 02:06:00.000 130 21231.78 200.94 42928.96 47892.76 2017-05-10 02:06:01.000 130 21231.80 200.92 42929.00 47892.78 2017-05-10 02:06:02.000 130 21231.84 200.89 42929.05 47892.84 2017-05-10 02:06:03.000 130 21231.86 200.90 42929.07 47892.85 2017-05-10 02:06:04.000 130 21231.84 200.90 42929.08 47892.88 2017-05-10 02:06:05.000 130 21231.85 200.90 42929.09 47892.89 2017-05-10 02:06:06.000 130 21231.89 200.87 42929.11 47892.90 2017-05-10 02:06:07.000 130 21231.94 200.81 42929.15 47892.99 2017-05-10 02:06:08.000 130 21231.98 200.76 42929.21 47893.04 2017-05-10 02:06:09.000 130 21231.99 200.76 42929.24 47893.07 2017-05-10 02:06:10.000 130 21232.03 200.77 42929.25 47893.12 2017-05-10 02:06:11.000 130 21232.02 200.79 42929.29 47893.17 2017-05-10 02:06:12.000 130 21232.02 200.80 42929.30 47893.16 2017-05-10 02:06:13.000 130 21232.01 200.81 42929.31 47893.17 2017-05-10 02:06:14.000 130 21232.00 200.86 42929.29 47893.17 2017-05-10 02:06:15.000 130 21232.01 200.88 42929.27 47893.17 2017-05-10 02:06:16.000 130 21232.02 200.86 42929.26 47893.16 2017-05-10 02:06:17.000 130 21232.01 200.85 42929.26 47893.13 2017-05-10 02:06:18.000 130 21232.01 200.84 42929.23 47893.13 2017-05-10 02:06:19.000 130 21232.04 200.84 42929.22 47893.13 2017-05-10 02:06:20.000 130 21232.01 200.83 42929.21 47893.15 2017-05-10 02:06:21.000 130 21231.98 200.82 42929.21 47893.12 2017-05-10 02:06:22.000 130 21231.98 200.81 42929.23 47893.14 2017-05-10 02:06:23.000 130 21231.98 200.81 42929.23 47893.10 2017-05-10 02:06:24.000 130 21231.97 200.79 42929.24 47893.13 2017-05-10 02:06:25.000 130 21232.01 200.75 42929.28 47893.13 2017-05-10 02:06:26.000 130 21232.01 200.72 42929.32 47893.16 2017-05-10 02:06:27.000 130 21231.99 200.70 42929.34 47893.17 2017-05-10 02:06:28.000 130 21232.00 200.75 42929.34 47893.19 2017-05-10 02:06:29.000 130 21231.96 200.76 42929.34 47893.18 2017-05-10 02:06:30.000 130 21231.94 200.78 42929.35 47893.19 2017-05-10 02:06:31.000 130 21231.94 200.83 42929.33 47893.19 2017-05-10 02:06:32.000 130 21231.93 200.90 42929.33 47893.15 2017-05-10 02:06:33.000 130 21231.87 200.99 42929.30 47893.13 2017-05-10 02:06:34.000 130 21231.80 201.06 42929.24 47893.08 2017-05-10 02:06:35.000 130 21231.77 201.16 42929.16 47892.97 2017-05-10 02:06:36.000 130 21231.75 201.21 42929.09 47892.94 2017-05-10 02:06:37.000 130 21231.69 201.24 42929.02 47892.82 2017-05-10 02:06:38.000 130 21231.68 201.28 42928.95 47892.77 2017-05-10 02:06:39.000 130 21231.68 201.28 42928.92 47892.72 2017-05-10 02:06:40.000 130 21231.66 201.31 42928.88 47892.68 2017-05-10 02:06:41.000 130 21231.65 201.32 42928.86 47892.63 2017-05-10 02:06:42.000 130 21231.66 201.30 42928.84 47892.64 2017-05-10 02:06:43.000 130 21231.65 201.31 42928.81 47892.58 2017-05-10 02:06:44.000 130 21231.63 201.29 42928.79 47892.57 2017-05-10 02:06:45.000 130 21231.62 201.27 42928.80 47892.53 2017-05-10 02:06:46.000 130 21231.62 201.23 42928.79 47892.53 2017-05-10 02:06:47.000 130 21231.62 201.21 42928.79 47892.55 2017-05-10 02:06:48.000 130 21231.61 201.21 42928.80 47892.57 2017-05-10 02:06:49.000 130 21231.63 201.19 42928.84 47892.55 2017-05-10 02:06:50.000 130 21231.59 201.19 42928.83 47892.55 2017-05-10 02:06:51.000 130 21231.60 201.18 42928.82 47892.54 2017-05-10 02:06:52.000 130 21231.57 201.22 42928.81 47892.56 2017-05-10 02:06:53.000 130 21231.55 201.22 42928.82 47892.56 2017-05-10 02:06:54.000 130 21231.57 201.22 42928.78 47892.54 2017-05-10 02:06:55.000 130 21231.55 201.22 42928.81 47892.51 2017-05-10 02:06:56.000 130 21231.52 201.22 42928.84 47892.53 2017-05-10 02:06:57.000 130 21231.48 201.21 42928.81 47892.52 2017-05-10 02:06:58.000 130 21231.52 201.21 42928.83 47892.56 2017-05-10 02:06:59.000 130 21231.49 201.23 42928.85 47892.53 2017-05-10 02:07:00.000 130 21231.47 201.25 42928.84 47892.56 2017-05-10 02:07:01.000 130 21231.51 201.23 42928.84 47892.54 2017-05-10 02:07:02.000 130 21231.55 201.23 42928.85 47892.55 2017-05-10 02:07:03.000 130 21231.51 201.24 42928.86 47892.54 2017-05-10 02:07:04.000 130 21231.51 201.22 42928.89 47892.55 2017-05-10 02:07:05.000 130 21231.51 201.21 42928.84 47892.55 2017-05-10 02:07:06.000 130 21231.52 201.20 42928.81 47892.55 2017-05-10 02:07:07.000 130 21231.53 201.21 42928.85 47892.57 2017-05-10 02:07:08.000 130 21231.54 201.21 42928.84 47892.53 2017-05-10 02:07:09.000 130 21231.54 201.23 42928.84 47892.55 2017-05-10 02:07:10.000 130 21231.53 201.22 42928.84 47892.55 2017-05-10 02:07:11.000 130 21231.57 201.17 42928.86 47892.59 2017-05-10 02:07:12.000 130 21231.59 201.10 42928.89 47892.60 2017-05-10 02:07:13.000 130 21231.62 201.06 42928.93 47892.62 2017-05-10 02:07:14.000 130 21231.64 201.07 42928.93 47892.68 2017-05-10 02:07:15.000 130 21231.65 201.04 42928.96 47892.72 2017-05-10 02:07:16.000 130 21231.68 201.04 42928.98 47892.72 2017-05-10 02:07:17.000 130 21231.67 201.05 42929.00 47892.74 2017-05-10 02:07:18.000 130 21231.70 201.03 42929.00 47892.75 2017-05-10 02:07:19.000 130 21231.71 201.05 42928.98 47892.76 2017-05-10 02:07:20.000 130 21231.69 201.06 42929.01 47892.77 2017-05-10 02:07:21.000 130 21231.72 201.05 42929.02 47892.79 2017-05-10 02:07:22.000 130 21231.73 201.04 42929.03 47892.77 2017-05-10 02:07:23.000 130 21231.72 201.05 42929.04 47892.80 2017-05-10 02:07:24.000 130 21231.70 201.04 42929.04 47892.77 2017-05-10 02:07:25.000 130 21231.69 201.06 42929.02 47892.76 2017-05-10 02:07:26.000 130 21231.68 201.08 42929.01 47892.77 2017-05-10 02:07:27.000 130 21231.68 201.06 42929.01 47892.76 2017-05-10 02:07:28.000 130 21231.67 201.07 42929.00 47892.75 2017-05-10 02:07:29.000 130 21231.68 201.07 42929.00 47892.72 2017-05-10 02:07:30.000 130 21231.68 201.08 42928.96 47892.75 2017-05-10 02:07:31.000 130 21231.64 201.11 42928.93 47892.73 2017-05-10 02:07:32.000 130 21231.65 201.12 42928.91 47892.70 2017-05-10 02:07:33.000 130 21231.66 201.14 42928.93 47892.71 2017-05-10 02:07:34.000 130 21231.65 201.17 42928.90 47892.69 2017-05-10 02:07:35.000 130 21231.63 201.18 42928.89 47892.67 2017-05-10 02:07:36.000 130 21231.63 201.21 42928.87 47892.67 2017-05-10 02:07:37.000 130 21231.63 201.21 42928.92 47892.62 2017-05-10 02:07:38.000 130 21231.61 201.22 42928.86 47892.66 2017-05-10 02:07:39.000 130 21231.65 201.23 42928.84 47892.62 2017-05-10 02:07:40.000 130 21231.72 201.16 42928.88 47892.65 2017-05-10 02:07:41.000 130 21231.72 201.08 42928.92 47892.67 2017-05-10 02:07:42.000 130 21231.75 201.05 42929.00 47892.75 2017-05-10 02:07:43.000 130 21231.74 201.05 42929.06 47892.79 2017-05-10 02:07:44.000 130 21231.74 201.06 42929.04 47892.83 2017-05-10 02:07:45.000 130 21231.70 201.09 42929.02 47892.80 2017-05-10 02:07:46.000 130 21231.73 201.11 42929.05 47892.83 2017-05-10 02:07:47.000 130 21231.72 201.13 42929.02 47892.81 2017-05-10 02:07:48.000 130 21231.72 201.19 42928.98 47892.84 2017-05-10 02:07:49.000 130 21231.71 201.20 42928.99 47892.77 2017-05-10 02:07:50.000 130 21231.73 201.16 42928.98 47892.78 2017-05-10 02:07:51.000 130 21231.75 201.15 42928.95 47892.77 2017-05-10 02:07:52.000 130 21231.76 201.16 42928.96 47892.79 2017-05-10 02:07:53.000 130 21231.73 201.19 42928.98 47892.78 2017-05-10 02:07:54.000 130 21231.75 201.21 42928.94 47892.77 2017-05-10 02:07:55.000 130 21231.78 201.22 42928.94 47892.75 2017-05-10 02:07:56.000 130 21231.77 201.20 42928.93 47892.73 2017-05-10 02:07:57.000 130 21231.78 201.19 42928.92 47892.73 2017-05-10 02:07:58.000 130 21231.78 201.16 42928.90 47892.72 2017-05-10 02:07:59.000 130 21231.80 201.17 42928.89 47892.72 2017-05-10 02:08:00.000 130 21231.79 201.16 42928.89 47892.72 2017-05-10 02:08:01.000 130 21231.78 201.16 42928.90 47892.71 2017-05-10 02:08:02.000 130 21231.78 201.15 42928.88 47892.73 2017-05-10 02:08:03.000 130 21231.80 201.14 42928.88 47892.71 2017-05-10 02:08:04.000 130 21231.78 201.14 42928.89 47892.71 2017-05-10 02:08:05.000 130 21231.79 201.13 42928.89 47892.72 2017-05-10 02:08:06.000 130 21231.81 201.14 42928.88 47892.70 2017-05-10 02:08:07.000 130 21231.81 201.14 42928.86 47892.69 2017-05-10 02:08:08.000 130 21231.83 201.15 42928.85 47892.70 2017-05-10 02:08:09.000 130 21231.79 201.19 42928.84 47892.68 2017-05-10 02:08:10.000 130 21231.73 201.26 42928.82 47892.68 2017-05-10 02:08:11.000 130 21231.74 201.26 42928.77 47892.64 2017-05-10 02:08:12.000 130 21231.72 201.27 42928.73 47892.61 2017-05-10 02:08:13.000 130 21231.73 201.29 42928.71 47892.56 2017-05-10 02:08:14.000 130 21231.72 201.30 42928.73 47892.57 2017-05-10 02:08:15.000 130 21231.72 201.31 42928.73 47892.56 2017-05-10 02:08:16.000 130 21231.73 201.32 42928.71 47892.57 2017-05-10 02:08:17.000 130 21231.77 201.35 42928.70 47892.53 2017-05-10 02:08:18.000 130 21231.77 201.34 42928.70 47892.57 2017-05-10 02:08:19.000 130 21231.78 201.34 42928.69 47892.54 2017-05-10 02:08:20.000 130 21231.79 201.35 42928.67 47892.56 2017-05-10 02:08:21.000 130 21231.83 201.30 42928.74 47892.56 2017-05-10 02:08:22.000 130 21231.87 201.26 42928.77 47892.60 2017-05-10 02:08:23.000 130 21231.87 201.27 42928.78 47892.65 2017-05-10 02:08:24.000 130 21231.87 201.30 42928.83 47892.64 2017-05-10 02:08:25.000 130 21231.88 201.32 42928.81 47892.69 2017-05-10 02:08:26.000 130 21231.91 201.33 42928.79 47892.68 2017-05-10 02:08:27.000 130 21231.93 201.33 42928.80 47892.69 2017-05-10 02:08:28.000 130 21231.92 201.33 42928.82 47892.68 2017-05-10 02:08:29.000 130 21231.95 201.32 42928.80 47892.70 2017-05-10 02:08:30.000 130 21231.96 201.29 42928.81 47892.67 2017-05-10 02:08:31.000 130 21231.97 201.29 42928.78 47892.72 2017-05-10 02:08:32.000 130 21231.98 201.28 42928.80 47892.71 2017-05-10 02:08:33.000 130 21232.00 201.27 42928.78 47892.70 2017-05-10 02:08:34.000 130 21232.02 201.24 42928.80 47892.73 2017-05-10 02:08:35.000 130 21232.02 201.23 42928.80 47892.73 2017-05-10 02:08:36.000 130 21232.03 201.21 42928.80 47892.74 2017-05-10 02:08:37.000 130 21232.04 201.15 42928.83 47892.76 2017-05-10 02:08:38.000 130 21232.02 201.10 42928.85 47892.75 2017-05-10 02:08:39.000 130 21232.01 201.10 42928.85 47892.75 2017-05-10 02:08:40.000 130 21232.01 201.08 42928.85 47892.78 2017-05-10 02:08:41.000 130 21231.98 201.07 42928.85 47892.76 2017-05-10 02:08:42.000 130 21231.98 201.06 42928.84 47892.75 2017-05-10 02:08:43.000 130 21231.96 201.05 42928.83 47892.75 2017-05-10 02:08:44.000 130 21231.93 201.06 42928.80 47892.73 2017-05-10 02:08:45.000 130 21231.94 201.06 42928.78 47892.73 2017-05-10 02:08:46.000 130 21231.91 201.04 42928.77 47892.73 2017-05-10 02:08:47.000 130 21231.91 201.04 42928.77 47892.69 2017-05-10 02:08:48.000 130 21231.93 201.04 42928.78 47892.71 2017-05-10 02:08:49.000 130 21231.95 201.08 42928.74 47892.69 2017-05-10 02:08:50.000 130 21231.91 201.10 42928.70 47892.66 2017-05-10 02:08:51.000 130 21231.90 201.12 42928.70 47892.66 2017-05-10 02:08:52.000 130 21231.91 201.14 42928.72 47892.63 2017-05-10 02:08:53.000 130 21231.92 201.18 42928.71 47892.63 2017-05-10 02:08:54.000 130 21231.93 201.17 42928.69 47892.61 2017-05-10 02:08:55.000 130 21231.91 201.18 42928.68 47892.62 2017-05-10 02:08:56.000 130 21231.94 201.20 42928.67 47892.60 2017-05-10 02:08:57.000 130 21231.95 201.20 42928.69 47892.60 2017-05-10 02:08:58.000 130 21231.99 201.18 42928.70 47892.61 2017-05-10 02:08:59.000 130 21231.99 201.18 42928.70 47892.63 2017-05-10 02:09:00.000 130 21231.96 201.18 42928.70 47892.60 2017-05-10 02:09:01.000 130 21231.97 201.21 42928.69 47892.63 2017-05-10 02:09:02.000 130 21232.01 201.21 42928.71 47892.65 2017-05-10 02:09:03.000 130 21232.03 201.23 42928.71 47892.64 2017-05-10 02:09:04.000 130 21232.02 201.24 42928.68 47892.67 2017-05-10 02:09:05.000 130 21232.03 201.25 42928.66 47892.64 2017-05-10 02:09:06.000 130 21232.04 201.26 42928.67 47892.65 2017-05-10 02:09:07.000 130 21232.06 201.23 42928.67 47892.65 2017-05-10 02:09:08.000 130 21232.13 201.17 42928.72 47892.69 2017-05-10 02:09:09.000 130 21232.12 201.13 42928.75 47892.70 2017-05-10 02:09:10.000 130 21232.18 201.10 42928.78 47892.77 2017-05-10 02:09:11.000 130 21232.24 201.04 42928.80 47892.80 2017-05-10 02:09:12.000 130 21232.33 200.96 42928.90 47892.83 2017-05-10 02:09:13.000 130 21232.35 200.90 42928.96 47892.94 2017-05-10 02:09:14.000 130 21232.40 200.85 42929.00 47893.01 2017-05-10 02:09:15.000 130 21232.45 200.84 42929.04 47893.08 2017-05-10 02:09:16.000 130 21232.49 200.86 42929.05 47893.12 2017-05-10 02:09:17.000 130 21232.47 200.88 42929.07 47893.16 2017-05-10 02:09:18.000 130 21232.49 200.90 42929.08 47893.16 2017-05-10 02:09:19.000 130 21232.47 200.91 42929.09 47893.18 2017-05-10 02:09:20.000 130 21232.46 200.97 42929.06 47893.18 2017-05-10 02:09:21.000 130 21232.42 201.01 42929.04 47893.16 2017-05-10 02:09:22.000 130 21232.39 201.05 42929.05 47893.13 2017-05-10 02:09:23.000 130 21232.39 201.08 42928.99 47893.10 2017-05-10 02:09:24.000 130 21232.35 201.12 42928.94 47893.05 2017-05-10 02:09:25.000 130 21232.32 201.17 42928.88 47893.02 2017-05-10 02:09:26.000 130 21232.30 201.17 42928.85 47892.95 2017-05-10 02:09:27.000 130 21232.25 201.21 42928.86 47892.91 2017-05-10 02:09:28.000 130 21232.24 201.24 42928.85 47892.89 2017-05-10 02:09:29.000 130 21232.22 201.23 42928.81 47892.86 2017-05-10 02:09:30.000 130 21232.26 201.19 42928.81 47892.85 2017-05-10 02:09:31.000 130 21232.26 201.14 42928.84 47892.84 2017-05-10 02:09:32.000 130 21232.28 201.12 42928.86 47892.86 2017-05-10 02:09:33.000 130 21232.28 201.13 42928.88 47892.92 2017-05-10 02:09:34.000 130 21232.25 201.17 42928.90 47892.90 2017-05-10 02:09:35.000 130 21232.24 201.17 42928.89 47892.92 2017-05-10 02:09:36.000 130 21232.26 201.18 42928.87 47892.92 2017-05-10 02:09:37.000 130 21232.29 201.19 42928.86 47892.93 2017-05-10 02:09:38.000 130 21232.27 201.20 42928.86 47892.92 2017-05-10 02:09:39.000 130 21232.30 201.19 42928.87 47892.91 2017-05-10 02:09:40.000 130 21232.28 201.23 42928.88 47892.95 2017-05-10 02:09:41.000 130 21232.28 201.24 42928.91 47892.91 2017-05-10 02:09:42.000 130 21232.31 201.23 42928.88 47892.95 2017-05-10 02:09:43.000 130 21232.30 201.23 42928.88 47892.91 2017-05-10 02:09:44.000 130 21232.31 201.25 42928.87 47892.94 2017-05-10 02:09:45.000 130 21232.33 201.26 42928.88 47892.92 2017-05-10 02:09:46.000 130 21232.32 201.25 42928.85 47892.93 2017-05-10 02:09:47.000 130 21232.33 201.25 42928.87 47892.94 2017-05-10 02:09:48.000 130 21232.34 201.25 42928.86 47892.93 2017-05-10 02:09:49.000 130 21232.31 201.27 42928.85 47892.94 2017-05-10 02:09:50.000 130 21232.33 201.28 42928.87 47892.94 2017-05-10 02:09:51.000 130 21232.35 201.27 42928.88 47892.90 2017-05-10 02:09:52.000 130 21232.37 201.30 42928.90 47892.94 2017-05-10 02:09:53.000 130 21232.36 201.30 42928.88 47892.89 2017-05-10 02:09:54.000 130 21232.35 201.30 42928.85 47892.91 2017-05-10 02:09:55.000 130 21232.36 201.31 42928.84 47892.91 2017-05-10 02:09:56.000 130 21232.37 201.29 42928.85 47892.91 2017-05-10 02:09:57.000 130 21232.35 201.29 42928.86 47892.90 2017-05-10 02:09:58.000 130 21232.39 201.26 42928.85 47892.92 2017-05-10 02:09:59.000 130 21232.38 201.24 42928.84 47892.91 2017-05-10 02:10:00.000 130 21232.37 201.22 42928.83 47892.97 2017-05-10 02:10:01.000 130 21232.40 201.20 42928.87 47892.94 2017-05-10 02:10:02.000 130 21232.39 201.21 42928.90 47892.99 2017-05-10 02:10:03.000 130 21232.39 201.19 42928.88 47892.97 2017-05-10 02:10:04.000 130 21232.39 201.21 42928.90 47893.00 2017-05-10 02:10:05.000 130 21232.39 201.22 42928.91 47893.02 2017-05-10 02:10:06.000 130 21232.40 201.22 42928.92 47893.01 2017-05-10 02:10:07.000 130 21232.39 201.21 42928.91 47893.04 2017-05-10 02:10:08.000 130 21232.43 201.19 42928.98 47893.04 2017-05-10 02:10:09.000 130 21232.46 201.21 42928.98 47893.07 2017-05-10 02:10:10.000 130 21232.43 201.22 42928.97 47893.04 2017-05-10 02:10:11.000 130 21232.43 201.20 42928.96 47893.07 2017-05-10 02:10:12.000 130 21232.44 201.23 42928.98 47893.10 2017-05-10 02:10:13.000 130 21232.44 201.27 42928.93 47893.06 2017-05-10 02:10:14.000 130 21232.44 201.28 42928.96 47893.05 2017-05-10 02:10:15.000 130 21232.45 201.31 42928.94 47893.08 2017-05-10 02:10:16.000 130 21232.44 201.33 42928.93 47893.02 2017-05-10 02:10:17.000 130 21232.45 201.31 42928.92 47893.06 2017-05-10 02:10:18.000 130 21232.42 201.35 42928.90 47893.02 2017-05-10 02:10:19.000 130 21232.47 201.33 42928.92 47893.04 2017-05-10 02:10:20.000 130 21232.48 201.29 42928.91 47893.07 2017-05-10 02:10:21.000 130 21232.52 201.29 42928.90 47893.04 2017-05-10 02:10:22.000 130 21232.52 201.26 42928.89 47893.07 2017-05-10 02:10:23.000 130 21232.50 201.25 42928.92 47893.02 2017-05-10 02:10:24.000 130 21232.53 201.23 42928.89 47893.07 2017-05-10 02:10:25.000 130 21232.56 201.18 42928.93 47893.08 2017-05-10 02:10:26.000 130 21232.58 201.16 42928.98 47893.08 2017-05-10 02:10:27.000 130 21232.57 201.16 42928.96 47893.10 2017-05-10 02:10:28.000 130 21232.56 201.13 42929.00 47893.11 2017-05-10 02:10:29.000 130 21232.57 201.11 42928.99 47893.11 2017-05-10 02:10:30.000 130 21232.58 201.10 42929.00 47893.15 2017-05-10 02:10:31.000 130 21232.57 201.08 42929.01 47893.13 2017-05-10 02:10:32.000 130 21232.59 201.07 42929.01 47893.20 2017-05-10 02:10:33.000 130 21232.58 201.06 42929.01 47893.15 2017-05-10 02:10:34.000 130 21232.59 201.05 42929.03 47893.20 2017-05-10 02:10:35.000 130 21232.58 201.05 42929.01 47893.16 2017-05-10 02:10:36.000 130 21232.57 201.08 42929.01 47893.20 2017-05-10 02:10:37.000 130 21232.60 201.07 42929.01 47893.16 2017-05-10 02:10:38.000 130 21232.66 201.01 42929.02 47893.18 2017-05-10 02:10:39.000 130 21232.68 200.97 42929.06 47893.21 2017-05-10 02:10:40.000 130 21232.75 200.90 42929.10 47893.26 2017-05-10 02:10:41.000 130 21232.78 200.89 42929.11 47893.31 2017-05-10 02:10:42.000 130 21232.80 200.89 42929.15 47893.34 2017-05-10 02:10:43.000 130 21232.80 200.87 42929.18 47893.37 2017-05-10 02:10:44.000 130 21232.84 200.87 42929.16 47893.41 2017-05-10 02:10:45.000 130 21232.89 200.83 42929.20 47893.44 2017-05-10 02:10:46.000 130 21232.91 200.83 42929.22 47893.48 2017-05-10 02:10:47.000 130 21232.90 200.85 42929.24 47893.52 2017-05-10 02:10:48.000 130 21232.91 200.88 42929.25 47893.51 2017-05-10 02:10:49.000 130 21232.89 200.90 42929.23 47893.51 2017-05-10 02:10:50.000 130 21232.86 200.93 42929.21 47893.51 2017-05-10 02:10:51.000 130 21232.82 200.98 42929.16 47893.45 2017-05-10 02:10:52.000 130 21232.79 201.02 42929.12 47893.45 2017-05-10 02:10:53.000 130 21232.77 201.04 42929.11 47893.37 2017-05-10 02:10:54.000 130 21232.77 201.02 42929.04 47893.31 2017-05-10 02:10:55.000 130 21232.76 201.04 42928.99 47893.29 2017-05-10 02:10:56.000 130 21232.73 201.03 42928.99 47893.27 2017-05-10 02:10:57.000 130 21232.71 201.08 42928.98 47893.24 2017-05-10 02:10:58.000 130 21232.68 201.08 42928.98 47893.23 2017-05-10 02:10:59.000 130 21232.71 201.06 42928.95 47893.18 2017-05-10 02:11:00.000 130 21232.71 201.08 42928.92 47893.18 2017-05-10 02:11:01.000 130 21232.68 201.10 42928.91 47893.15 2017-05-10 02:11:02.000 130 21232.68 201.07 42928.92 47893.14 2017-05-10 02:11:03.000 130 21232.66 201.05 42928.90 47893.11 2017-05-10 02:11:04.000 130 21232.68 201.04 42928.93 47893.11 2017-05-10 02:11:05.000 130 21232.69 201.04 42928.89 47893.11 2017-05-10 02:11:06.000 130 21232.67 201.04 42928.86 47893.11 2017-05-10 02:11:07.000 130 21232.67 201.03 42928.89 47893.11 2017-05-10 02:11:08.000 130 21232.66 201.04 42928.91 47893.13 2017-05-10 02:11:09.000 130 21232.66 201.03 42928.90 47893.12 2017-05-10 02:11:10.000 130 21232.69 201.04 42928.93 47893.13 2017-05-10 02:11:11.000 130 21232.70 201.07 42928.93 47893.14 2017-05-10 02:11:12.000 130 21232.69 201.06 42928.92 47893.16 2017-05-10 02:11:13.000 130 21232.70 201.07 42928.92 47893.13 2017-05-10 02:11:14.000 130 21232.74 201.06 42928.93 47893.17 2017-05-10 02:11:15.000 130 21232.78 201.04 42928.91 47893.15 2017-05-10 02:11:16.000 130 21232.84 200.96 42928.93 47893.16 2017-05-10 02:11:17.000 130 21232.90 200.89 42928.96 47893.20 2017-05-10 02:11:18.000 130 21232.99 200.85 42929.01 47893.30 2017-05-10 02:11:19.000 130 21233.02 200.83 42929.05 47893.36 2017-05-10 02:11:20.000 130 21233.04 200.82 42929.09 47893.41 2017-05-10 02:11:21.000 130 21233.06 200.79 42929.13 47893.51 2017-05-10 02:11:22.000 130 21233.10 200.81 42929.15 47893.48 2017-05-10 02:11:23.000 130 21233.14 200.81 42929.16 47893.52 2017-05-10 02:11:24.000 130 21233.13 200.79 42929.17 47893.54 2017-05-10 02:11:25.000 130 21233.13 200.79 42929.19 47893.56 2017-05-10 02:11:26.000 130 21233.15 200.78 42929.17 47893.58 2017-05-10 02:11:27.000 130 21233.17 200.76 42929.21 47893.59 2017-05-10 02:11:28.000 130 21233.19 200.76 42929.18 47893.58 2017-05-10 02:11:29.000 130 21233.18 200.77 42929.20 47893.60 2017-05-10 02:11:30.000 130 21233.16 200.77 42929.18 47893.58 2017-05-10 02:11:31.000 130 21233.16 200.76 42929.17 47893.57 2017-05-10 02:11:32.000 130 21233.14 200.77 42929.17 47893.58 2017-05-10 02:11:33.000 130 21233.11 200.77 42929.18 47893.60 2017-05-10 02:11:34.000 130 21233.12 200.76 42929.21 47893.58 2017-05-10 02:11:35.000 130 21233.14 200.75 42929.18 47893.58 2017-05-10 02:11:36.000 130 21233.11 200.76 42929.18 47893.60 2017-05-10 02:11:37.000 130 21233.10 200.79 42929.18 47893.59 2017-05-10 02:11:38.000 130 21233.11 200.80 42929.18 47893.55 2017-05-10 02:11:39.000 130 21233.11 200.82 42929.15 47893.57 2017-05-10 02:11:40.000 130 21233.11 200.81 42929.16 47893.54 2017-05-10 02:11:41.000 130 21233.08 200.83 42929.14 47893.55 2017-05-10 02:11:42.000 130 21233.09 200.84 42929.16 47893.52 2017-05-10 02:11:43.000 130 21233.10 200.86 42929.13 47893.56 2017-05-10 02:11:44.000 130 21233.08 200.88 42929.12 47893.50 2017-05-10 02:11:45.000 130 21233.09 200.85 42929.16 47893.54 2017-05-10 02:11:46.000 130 21233.13 200.83 42929.20 47893.53 2017-05-10 02:11:47.000 130 21233.14 200.83 42929.20 47893.56 2017-05-10 02:11:48.000 130 21233.10 200.85 42929.17 47893.54 2017-05-10 02:11:49.000 130 21233.10 200.82 42929.17 47893.58 2017-05-10 02:11:50.000 130 21233.11 200.81 42929.20 47893.54 2017-05-10 02:11:51.000 130 21233.10 200.85 42929.19 47893.58 2017-05-10 02:11:52.000 130 21233.09 200.86 42929.22 47893.56 2017-05-10 02:11:53.000 130 21233.09 200.84 42929.26 47893.58 2017-05-10 02:11:54.000 130 21233.10 200.82 42929.24 47893.57 2017-05-10 02:11:55.000 130 21233.10 200.82 42929.24 47893.60 2017-05-10 02:11:56.000 130 21233.09 200.85 42929.25 47893.57 2017-05-10 02:11:57.000 130 21233.08 200.82 42929.26 47893.59 2017-05-10 02:11:58.000 130 21233.11 200.80 42929.28 47893.59 2017-05-10 02:11:59.000 130 21233.07 200.80 42929.25 47893.60 2017-05-10 02:12:00.000 130 21233.06 200.81 42929.25 47893.61 2017-05-10 02:12:01.000 130 21233.05 200.83 42929.28 47893.62 2017-05-10 02:12:02.000 130 21233.04 200.81 42929.30 47893.61 2017-05-10 02:12:03.000 130 21233.03 200.80 42929.29 47893.61 2017-05-10 02:12:04.000 130 21233.00 200.80 42929.34 47893.62 2017-05-10 02:12:05.000 130 21233.01 200.80 42929.32 47893.62 2017-05-10 02:12:06.000 130 21233.01 200.76 42929.29 47893.63 2017-05-10 02:12:07.000 130 21233.02 200.75 42929.29 47893.62 2017-05-10 02:12:08.000 130 21233.02 200.74 42929.29 47893.61 2017-05-10 02:12:09.000 130 21233.02 200.76 42929.32 47893.63 2017-05-10 02:12:10.000 130 21233.01 200.78 42929.32 47893.63 2017-05-10 02:12:11.000 130 21232.99 200.80 42929.29 47893.61 2017-05-10 02:12:12.000 130 21232.98 200.80 42929.26 47893.58 2017-05-10 02:12:13.000 130 21232.97 200.79 42929.27 47893.59 2017-05-10 02:12:14.000 130 21232.94 200.77 42929.28 47893.57 2017-05-10 02:12:15.000 130 21232.95 200.76 42929.26 47893.55 2017-05-10 02:12:16.000 130 21232.96 200.76 42929.24 47893.55 2017-05-10 02:12:17.000 130 21232.95 200.75 42929.27 47893.54 2017-05-10 02:12:18.000 130 21232.93 200.74 42929.29 47893.53 2017-05-10 02:12:19.000 130 21232.90 200.75 42929.28 47893.53 2017-05-10 02:12:20.000 130 21232.91 200.73 42929.25 47893.50 2017-05-10 02:12:21.000 130 21232.87 200.76 42929.26 47893.51 2017-05-10 02:12:22.000 130 21232.86 200.77 42929.28 47893.53 2017-05-10 02:12:23.000 130 21232.85 200.77 42929.27 47893.49 2017-05-10 02:12:24.000 130 21232.83 200.78 42929.26 47893.47 2017-05-10 02:12:25.000 130 21232.82 200.80 42929.23 47893.45 2017-05-10 02:12:26.000 130 21232.85 200.75 42929.24 47893.43 2017-05-10 02:12:27.000 130 21232.83 200.72 42929.26 47893.46 2017-05-10 02:12:28.000 130 21232.82 200.71 42929.25 47893.46 2017-05-10 02:12:29.000 130 21232.81 200.69 42929.26 47893.48 2017-05-10 02:12:30.000 130 21232.83 200.68 42929.28 47893.50 2017-05-10 02:12:31.000 130 21232.80 200.67 42929.30 47893.51 2017-05-10 02:12:32.000 130 21232.82 200.68 42929.28 47893.49 2017-05-10 02:12:33.000 130 21232.81 200.69 42929.28 47893.52 2017-05-10 02:12:34.000 130 21232.78 200.68 42929.29 47893.52 2017-05-10 02:12:35.000 130 21232.75 200.70 42929.26 47893.50 2017-05-10 02:12:36.000 130 21232.71 200.75 42929.23 47893.45 2017-05-10 02:12:37.000 130 21232.70 200.75 42929.19 47893.44 2017-05-10 02:12:38.000 130 21232.69 200.75 42929.14 47893.37 2017-05-10 02:12:39.000 130 21232.64 200.72 42929.17 47893.36 2017-05-10 02:12:40.000 130 21232.62 200.70 42929.14 47893.33 2017-05-10 02:12:41.000 130 21232.62 200.68 42929.14 47893.31 2017-05-10 02:12:42.000 130 21232.63 200.66 42929.13 47893.33 2017-05-10 02:12:43.000 130 21232.63 200.68 42929.13 47893.30 2017-05-10 02:12:44.000 130 21232.61 200.66 42929.13 47893.28 2017-05-10 02:12:45.000 130 21232.57 200.68 42929.10 47893.29 2017-05-10 02:12:46.000 130 21232.56 200.68 42929.07 47893.27 2017-05-10 02:12:47.000 130 21232.60 200.62 42929.09 47893.24 2017-05-10 02:12:48.000 130 21232.67 200.54 42929.11 47893.24 2017-05-10 02:12:49.000 130 21232.70 200.47 42929.16 47893.32 2017-05-10 02:12:50.000 130 21232.72 200.43 42929.16 47893.34 2017-05-10 02:12:51.000 130 21232.77 200.40 42929.20 47893.37 2017-05-10 02:12:52.000 130 21232.77 200.37 42929.23 47893.43 2017-05-10 02:12:53.000 130 21232.76 200.35 42929.24 47893.44 2017-05-10 02:12:54.000 130 21232.78 200.33 42929.29 47893.48 2017-05-10 02:12:55.000 130 21232.79 200.33 42929.30 47893.49 2017-05-10 02:12:56.000 130 21232.80 200.30 42929.32 47893.51 2017-05-10 02:12:57.000 130 21232.80 200.26 42929.32 47893.55 2017-05-10 02:12:58.000 130 21232.79 200.26 42929.33 47893.59 2017-05-10 02:12:59.000 130 21232.86 200.21 42929.36 47893.56 2017-05-10 02:13:00.000 130 21232.85 200.21 42929.37 47893.60 2017-05-10 02:13:01.000 130 21232.86 200.18 42929.39 47893.61 2017-05-10 02:13:02.000 130 21232.85 200.18 42929.40 47893.61 2017-05-10 02:13:03.000 130 21232.82 200.19 42929.41 47893.62 2017-05-10 02:13:04.000 130 21232.83 200.23 42929.38 47893.65 2017-05-10 02:13:05.000 130 21232.82 200.24 42929.39 47893.60 2017-05-10 02:13:06.000 130 21232.84 200.25 42929.36 47893.59 2017-05-10 02:13:07.000 130 21232.81 200.25 42929.32 47893.56 2017-05-10 02:13:08.000 130 21232.82 200.23 42929.33 47893.59 2017-05-10 02:13:09.000 130 21232.80 200.24 42929.34 47893.56 2017-05-10 02:13:10.000 130 21232.79 200.24 42929.32 47893.55 2017-05-10 02:13:11.000 130 21232.79 200.21 42929.30 47893.52 2017-05-10 02:13:12.000 130 21232.77 200.21 42929.31 47893.57 2017-05-10 02:13:13.000 130 21232.79 200.19 42929.37 47893.55 2017-05-10 02:13:14.000 130 21232.79 200.19 42929.34 47893.59 2017-05-10 02:13:15.000 130 21232.77 200.19 42929.37 47893.55 2017-05-10 02:13:16.000 130 21232.79 200.19 42929.37 47893.57 2017-05-10 02:13:17.000 130 21232.78 200.20 42929.37 47893.60 2017-05-10 02:13:18.000 130 21232.77 200.26 42929.35 47893.56 2017-05-10 02:13:19.000 130 21232.72 200.32 42929.30 47893.52 2017-05-10 02:13:20.000 130 21232.70 200.38 42929.27 47893.51 2017-05-10 02:13:21.000 130 21232.68 200.39 42929.21 47893.45 2017-05-10 02:13:22.000 130 21232.69 200.42 42929.18 47893.41 2017-05-10 02:13:23.000 130 21232.69 200.44 42929.16 47893.38 2017-05-10 02:13:24.000 130 21232.67 200.42 42929.17 47893.34 2017-05-10 02:13:25.000 130 21232.68 200.37 42929.16 47893.36 2017-05-10 02:13:26.000 130 21232.69 200.36 42929.16 47893.33 2017-05-10 02:13:27.000 130 21232.70 200.35 42929.17 47893.37 2017-05-10 02:13:28.000 130 21232.71 200.35 42929.16 47893.38 2017-05-10 02:13:29.000 130 21232.71 200.33 42929.20 47893.37 2017-05-10 02:13:30.000 130 21232.73 200.31 42929.21 47893.37 2017-05-10 02:13:31.000 130 21232.73 200.29 42929.22 47893.41 2017-05-10 02:13:32.000 130 21232.73 200.27 42929.24 47893.42 2017-05-10 02:13:33.000 130 21232.75 200.24 42929.28 47893.46 2017-05-10 02:13:34.000 130 21232.75 200.22 42929.30 47893.48 2017-05-10 02:13:35.000 130 21232.79 200.20 42929.30 47893.51 2017-05-10 02:13:36.000 130 21232.79 200.22 42929.33 47893.51 2017-05-10 02:13:37.000 130 21232.78 200.30 42929.31 47893.52 2017-05-10 02:13:38.000 130 21232.77 200.33 42929.28 47893.51 2017-05-10 02:13:39.000 130 21232.76 200.36 42929.26 47893.51 2017-05-10 02:13:40.000 130 21232.76 200.34 42929.27 47893.50 2017-05-10 02:13:41.000 130 21232.79 200.31 42929.26 47893.48 2017-05-10 02:13:42.000 130 21232.83 200.27 42929.27 47893.51 2017-05-10 02:13:43.000 130 21232.85 200.23 42929.28 47893.53 2017-05-10 02:13:44.000 130 21232.86 200.20 42929.30 47893.56 2017-05-10 02:13:45.000 130 21232.86 200.20 42929.34 47893.59 2017-05-10 02:13:46.000 130 21232.84 200.21 42929.36 47893.64 2017-05-10 02:13:47.000 130 21232.82 200.25 42929.36 47893.62 2017-05-10 02:13:48.000 130 21232.81 200.24 42929.36 47893.62 2017-05-10 02:13:49.000 130 21232.83 200.24 42929.37 47893.64 2017-05-10 02:13:50.000 130 21232.85 200.24 42929.38 47893.62 2017-05-10 02:13:51.000 130 21232.86 200.21 42929.40 47893.64 2017-05-10 02:13:52.000 130 21232.88 200.21 42929.44 47893.63 2017-05-10 02:13:53.000 130 21232.90 200.22 42929.42 47893.66 2017-05-10 02:13:54.000 130 21232.91 200.23 42929.39 47893.69 2017-05-10 02:13:55.000 130 21232.89 200.22 42929.42 47893.67 2017-05-10 02:13:56.000 130 21232.88 200.24 42929.45 47893.70 2017-05-10 02:13:57.000 130 21232.86 200.26 42929.48 47893.71 2017-05-10 02:13:58.000 130 21232.89 200.26 42929.44 47893.70 2017-05-10 02:13:59.000 130 21232.86 200.30 42929.40 47893.68 2017-05-10 02:14:00.000 130 21232.85 200.36 42929.38 47893.67 2017-05-10 02:14:01.000 130 21232.83 200.45 42929.34 47893.65 2017-05-10 02:14:02.000 130 21232.81 200.53 42929.28 47893.59 2017-05-10 02:14:03.000 130 21232.79 200.60 42929.23 47893.51 2017-05-10 02:14:04.000 130 21232.77 200.64 42929.18 47893.48 2017-05-10 02:14:05.000 130 21232.75 200.65 42929.15 47893.40 2017-05-10 02:14:06.000 130 21232.72 200.66 42929.13 47893.40 2017-05-10 02:14:07.000 130 21232.75 200.66 42929.11 47893.37 2017-05-10 02:14:08.000 130 21232.76 200.67 42929.09 47893.34 2017-05-10 02:14:09.000 130 21232.75 200.64 42929.13 47893.39 2017-05-10 02:14:10.000 130 21232.74 200.65 42929.12 47893.35 2017-05-10 02:14:11.000 130 21232.73 200.67 42929.11 47893.35 2017-05-10 02:14:12.000 130 21232.72 200.66 42929.13 47893.36 2017-05-10 02:14:13.000 130 21232.71 200.67 42929.14 47893.36 2017-05-10 02:14:14.000 130 21232.70 200.69 42929.14 47893.39 2017-05-10 02:14:15.000 130 21232.73 200.67 42929.16 47893.39 2017-05-10 02:14:16.000 130 21232.73 200.68 42929.14 47893.39 2017-05-10 02:14:17.000 130 21232.71 200.68 42929.15 47893.37 2017-05-10 02:14:18.000 130 21232.71 200.68 42929.20 47893.38 2017-05-10 02:14:19.000 130 21232.69 200.68 42929.22 47893.41 2017-05-10 02:14:20.000 130 21232.72 200.70 42929.17 47893.41 2017-05-10 02:14:21.000 130 21232.71 200.69 42929.14 47893.39 2017-05-10 02:14:22.000 130 21232.68 200.68 42929.18 47893.40 2017-05-10 02:14:23.000 130 21232.68 200.68 42929.15 47893.41 2017-05-10 02:14:24.000 130 21232.68 200.69 42929.17 47893.39 2017-05-10 02:14:25.000 130 21232.68 200.69 42929.16 47893.41 2017-05-10 02:14:26.000 130 21232.69 200.65 42929.16 47893.40 2017-05-10 02:14:27.000 130 21232.67 200.64 42929.17 47893.37 2017-05-10 02:14:28.000 130 21232.69 200.61 42929.19 47893.42 2017-05-10 02:14:29.000 130 21232.66 200.62 42929.17 47893.39 2017-05-10 02:14:30.000 130 21232.64 200.62 42929.11 47893.38 2017-05-10 02:14:31.000 130 21232.61 200.65 42929.08 47893.32 2017-05-10 02:14:32.000 130 21232.63 200.63 42929.07 47893.32 2017-05-10 02:14:33.000 130 21232.61 200.64 42929.07 47893.29 2017-05-10 02:14:34.000 130 21232.61 200.64 42929.05 47893.28 2017-05-10 02:14:35.000 130 21232.61 200.60 42929.06 47893.29 2017-05-10 02:14:36.000 130 21232.66 200.56 42929.09 47893.27 2017-05-10 02:14:37.000 130 21232.68 200.51 42929.06 47893.27 2017-05-10 02:14:38.000 130 21232.66 200.49 42929.06 47893.29 2017-05-10 02:14:39.000 130 21232.68 200.47 42929.05 47893.27 2017-05-10 02:14:40.000 130 21232.70 200.43 42929.07 47893.31 2017-05-10 02:14:41.000 130 21232.72 200.39 42929.08 47893.35 2017-05-10 02:14:42.000 130 21232.72 200.33 42929.13 47893.33 2017-05-10 02:14:43.000 130 21232.72 200.33 42929.15 47893.36 2017-05-10 02:14:44.000 130 21232.73 200.31 42929.12 47893.39 2017-05-10 02:14:45.000 130 21232.74 200.32 42929.12 47893.38 2017-05-10 02:14:46.000 130 21232.76 200.32 42929.17 47893.39 2017-05-10 02:14:47.000 130 21232.78 200.29 42929.17 47893.39 2017-05-10 02:14:48.000 130 21232.81 200.25 42929.17 47893.41 2017-05-10 02:14:49.000 130 21232.84 200.25 42929.17 47893.40 2017-05-10 02:14:50.000 130 21232.82 200.24 42929.17 47893.43 2017-05-10 02:14:51.000 130 21232.81 200.26 42929.20 47893.41 2017-05-10 02:14:52.000 130 21232.81 200.28 42929.19 47893.47 2017-05-10 02:14:53.000 130 21232.81 200.30 42929.17 47893.43 2017-05-10 02:14:54.000 130 21232.82 200.27 42929.17 47893.45 2017-05-10 02:14:55.000 130 21232.80 200.30 42929.15 47893.43 2017-05-10 02:14:56.000 130 21232.76 200.33 42929.13 47893.39 2017-05-10 02:14:57.000 130 21232.76 200.39 42929.11 47893.37 2017-05-10 02:14:58.000 130 21232.72 200.45 42929.05 47893.34 2017-05-10 02:14:59.000 130 21232.68 200.50 42929.04 47893.32 2017-05-10 02:15:00.000 130 21232.67 200.47 42929.05 47893.27 2017-05-10 02:15:01.000 130 21232.66 200.49 42929.03 47893.28 2017-05-10 02:15:02.000 130 21232.65 200.54 42928.98 47893.24 2017-05-10 02:15:03.000 130 21232.62 200.58 42928.98 47893.22 2017-05-10 02:15:04.000 130 21232.56 200.65 42928.94 47893.17 2017-05-10 02:15:05.000 130 21232.54 200.70 42928.90 47893.15 2017-05-10 02:15:06.000 130 21232.58 200.69 42928.87 47893.09 2017-05-10 02:15:07.000 130 21232.61 200.64 42928.86 47893.09 2017-05-10 02:15:08.000 130 21232.72 200.53 42928.92 47893.15 2017-05-10 02:15:09.000 130 21232.81 200.45 42928.99 47893.20 2017-05-10 02:15:10.000 130 21232.83 200.39 42929.04 47893.30 2017-05-10 02:15:11.000 130 21232.86 200.40 42929.10 47893.37 2017-05-10 02:15:12.000 130 21232.92 200.42 42929.12 47893.42 2017-05-10 02:15:13.000 130 21232.93 200.42 42929.17 47893.49 2017-05-10 02:15:14.000 130 21232.97 200.40 42929.21 47893.51 2017-05-10 02:15:15.000 130 21232.96 200.41 42929.22 47893.54 2017-05-10 02:15:16.000 130 21232.99 200.40 42929.25 47893.54 2017-05-10 02:15:17.000 130 21232.98 200.38 42929.27 47893.58 2017-05-10 02:15:18.000 130 21232.99 200.39 42929.27 47893.62 2017-05-10 02:15:19.000 130 21232.98 200.40 42929.28 47893.60 2017-05-10 02:15:20.000 130 21233.01 200.39 42929.27 47893.62 2017-05-10 02:15:21.000 130 21233.02 200.37 42929.28 47893.64 2017-05-10 02:15:22.000 130 21233.01 200.36 42929.28 47893.65 2017-05-10 02:15:23.000 130 21232.98 200.40 42929.27 47893.63 2017-05-10 02:15:24.000 130 21233.00 200.42 42929.26 47893.66 2017-05-10 02:15:25.000 130 21233.00 200.44 42929.29 47893.64 2017-05-10 02:15:26.000 130 21232.99 200.46 42929.28 47893.63 2017-05-10 02:15:27.000 130 21232.94 200.47 42929.28 47893.62 2017-05-10 02:15:28.000 130 21232.88 200.51 42929.24 47893.58 2017-05-10 02:15:29.000 130 21232.85 200.58 42929.18 47893.53 2017-05-10 02:15:30.000 130 21232.82 200.63 42929.13 47893.50 2017-05-10 02:15:31.000 130 21232.78 200.67 42929.10 47893.45 2017-05-10 02:15:32.000 130 21232.76 200.64 42929.09 47893.38 2017-05-10 02:15:33.000 130 21232.75 200.66 42929.06 47893.35 2017-05-10 02:15:34.000 130 21232.72 200.67 42929.03 47893.33 2017-05-10 02:15:35.000 130 21232.71 200.64 42929.02 47893.31 2017-05-10 02:15:36.000 130 21232.73 200.62 42929.00 47893.25 2017-05-10 02:15:37.000 130 21232.72 200.62 42929.01 47893.28 2017-05-10 02:15:38.000 130 21232.73 200.62 42929.02 47893.29 2017-05-10 02:15:39.000 130 21232.76 200.60 42929.01 47893.26 2017-05-10 02:15:40.000 130 21232.73 200.59 42929.00 47893.28 2017-05-10 02:15:41.000 130 21232.68 200.57 42929.01 47893.30 2017-05-10 02:15:42.000 130 21232.71 200.52 42929.02 47893.29 2017-05-10 02:15:43.000 130 21232.73 200.49 42929.02 47893.28 2017-05-10 02:15:44.000 130 21232.73 200.48 42929.01 47893.30 2017-05-10 02:15:45.000 130 21232.69 200.48 42929.02 47893.27 2017-05-10 02:15:46.000 130 21232.68 200.49 42929.05 47893.29 2017-05-10 02:15:47.000 130 21232.70 200.48 42929.05 47893.29 2017-05-10 02:15:48.000 130 21232.70 200.47 42929.07 47893.29 2017-05-10 02:15:49.000 130 21232.68 200.48 42929.02 47893.26 2017-05-10 02:15:50.000 130 21232.66 200.48 42929.02 47893.25 2017-05-10 02:15:51.000 130 21232.63 200.48 42929.02 47893.27 2017-05-10 02:15:52.000 130 21232.62 200.50 42929.00 47893.24 2017-05-10 02:15:53.000 130 21232.65 200.47 42928.99 47893.23 2017-05-10 02:15:54.000 130 21232.65 200.46 42928.99 47893.24 2017-05-10 02:15:55.000 130 21232.64 200.47 42928.97 47893.19 2017-05-10 02:15:56.000 130 21232.63 200.46 42928.97 47893.20 2017-05-10 02:15:57.000 130 21232.61 200.45 42929.00 47893.19 2017-05-10 02:15:58.000 130 21232.58 200.47 42928.97 47893.15 2017-05-10 02:15:59.000 130 21232.54 200.51 42928.92 47893.16 2017-05-10 02:16:00.000 130 21232.55 200.55 42928.88 47893.15 2017-05-10 02:16:01.000 130 21232.53 200.54 42928.87 47893.11 2017-05-10 02:16:02.000 130 21232.49 200.53 42928.86 47893.11 2017-05-10 02:16:03.000 130 21232.51 200.53 42928.86 47893.07 2017-05-10 02:16:04.000 130 21232.51 200.53 42928.88 47893.09 2017-05-10 02:16:05.000 130 21232.49 200.54 42928.88 47893.06 2017-05-10 02:16:06.000 130 21232.46 200.59 42928.88 47893.02 2017-05-10 02:16:07.000 130 21232.42 200.66 42928.82 47893.03 2017-05-10 02:16:08.000 130 21232.40 200.69 42928.78 47892.96 2017-05-10 02:16:09.000 130 21232.41 200.65 42928.77 47892.97 2017-05-10 02:16:10.000 130 21232.47 200.56 42928.80 47892.93 2017-05-10 02:16:11.000 130 21232.49 200.48 42928.85 47892.98 2017-05-10 02:16:12.000 130 21232.55 200.43 42928.91 47893.07 2017-05-10 02:16:13.000 130 21232.57 200.40 42928.94 47893.10 2017-05-10 02:16:14.000 130 21232.58 200.41 42928.96 47893.14 2017-05-10 02:16:15.000 130 21232.58 200.43 42928.96 47893.16 2017-05-10 02:16:16.000 130 21232.56 200.49 42928.93 47893.16 2017-05-10 02:16:17.000 130 21232.55 200.49 42928.94 47893.15 2017-05-10 02:16:18.000 130 21232.54 200.50 42928.95 47893.14 2017-05-10 02:16:19.000 130 21232.53 200.48 42928.91 47893.10 2017-05-10 02:16:20.000 130 21232.51 200.49 42928.93 47893.10 2017-05-10 02:16:21.000 130 21232.48 200.52 42928.91 47893.12 2017-05-10 02:16:22.000 130 21232.46 200.52 42928.91 47893.10 2017-05-10 02:16:23.000 130 21232.45 200.54 42928.91 47893.08 2017-05-10 02:16:24.000 130 21232.39 200.58 42928.88 47893.06 2017-05-10 02:16:25.000 130 21232.33 200.62 42928.82 47893.02 2017-05-10 02:16:26.000 130 21232.30 200.67 42928.77 47892.96 2017-05-10 02:16:27.000 130 21232.26 200.72 42928.75 47892.91 2017-05-10 02:16:28.000 130 21232.25 200.73 42928.72 47892.86 2017-05-10 02:16:29.000 130 21232.23 200.73 42928.70 47892.83 2017-05-10 02:16:30.000 130 21232.23 200.71 42928.71 47892.79 2017-05-10 02:16:31.000 130 21232.24 200.69 42928.70 47892.77 2017-05-10 02:16:32.000 130 21232.25 200.70 42928.68 47892.77 2017-05-10 02:16:33.000 130 21232.26 200.70 42928.67 47892.79 2017-05-10 02:16:34.000 130 21232.25 200.71 42928.68 47892.78 2017-05-10 02:16:35.000 130 21232.27 200.71 42928.67 47892.75 2017-05-10 02:16:36.000 130 21232.28 200.69 42928.71 47892.78 2017-05-10 02:16:37.000 130 21232.28 200.72 42928.71 47892.79 2017-05-10 02:16:38.000 130 21232.27 200.73 42928.70 47892.80 2017-05-10 02:16:39.000 130 21232.30 200.74 42928.70 47892.78 2017-05-10 02:16:40.000 130 21232.28 200.77 42928.72 47892.83 2017-05-10 02:16:41.000 130 21232.28 200.81 42928.70 47892.81 2017-05-10 02:16:42.000 130 21232.26 200.86 42928.69 47892.80 2017-05-10 02:16:43.000 130 21232.27 200.89 42928.73 47892.80 2017-05-10 02:16:44.000 130 21232.27 200.89 42928.71 47892.79 2017-05-10 02:16:45.000 130 21232.28 200.91 42928.75 47892.80 2017-05-10 02:16:46.000 130 21232.28 200.96 42928.75 47892.86 2017-05-10 02:16:47.000 130 21232.27 200.96 42928.77 47892.85 2017-05-10 02:16:48.000 130 21232.29 200.97 42928.78 47892.87 2017-05-10 02:16:49.000 130 21232.27 201.00 42928.81 47892.86 2017-05-10 02:16:50.000 130 21232.29 201.02 42928.80 47892.90 2017-05-10 02:16:51.000 130 21232.29 201.05 42928.84 47892.89 2017-05-10 02:16:52.000 130 21232.30 201.08 42928.87 47892.94 2017-05-10 02:16:53.000 130 21232.26 201.09 42928.88 47892.97 2017-05-10 02:16:54.000 130 21232.26 201.13 42928.87 47892.95 2017-05-10 02:16:55.000 130 21232.26 201.19 42928.87 47892.96 2017-05-10 02:16:56.000 130 21232.25 201.23 42928.90 47892.94 2017-05-10 02:16:57.000 130 21232.23 201.26 42928.89 47892.95 2017-05-10 02:16:58.000 130 21232.25 201.31 42928.90 47892.97 2017-05-10 02:16:59.000 130 21232.20 201.33 42928.91 47892.96 2017-05-10 02:17:00.000 130 21232.16 201.36 42928.90 47892.92 2017-05-10 02:17:01.000 130 21232.18 201.35 42928.90 47892.93 2017-05-10 02:17:02.000 130 21232.15 201.33 42928.88 47892.93 2017-05-10 02:17:03.000 130 21232.14 201.36 42928.89 47892.94 2017-05-10 02:17:04.000 130 21232.14 201.37 42928.95 47892.91 2017-05-10 02:17:05.000 130 21232.16 201.34 42928.94 47892.96 2017-05-10 02:17:06.000 130 21232.16 201.33 42928.92 47892.92 2017-05-10 02:17:07.000 130 21232.14 201.35 42928.92 47892.96 2017-05-10 02:17:08.000 130 21232.18 201.37 42928.93 47892.97 2017-05-10 02:17:09.000 130 21232.19 201.37 42928.93 47892.97 2017-05-10 02:17:10.000 130 21232.18 201.37 42928.91 47892.93 2017-05-10 02:17:11.000 130 21232.17 201.42 42928.90 47892.95 2017-05-10 02:17:12.000 130 21232.15 201.44 42928.90 47892.94 2017-05-10 02:17:13.000 130 21232.17 201.46 42928.93 47892.92 2017-05-10 02:17:14.000 130 21232.15 201.47 42928.92 47892.95 2017-05-10 02:17:15.000 130 21232.18 201.49 42928.90 47892.94 2017-05-10 02:17:16.000 130 21232.15 201.50 42928.91 47892.94 2017-05-10 02:17:17.000 130 21232.16 201.50 42928.91 47892.93 2017-05-10 02:17:18.000 130 21232.17 201.53 42928.89 47892.94 2017-05-10 02:17:19.000 130 21232.14 201.58 42928.86 47892.94 2017-05-10 02:17:20.000 130 21232.13 201.58 42928.88 47892.92 2017-05-10 02:17:21.000 130 21232.16 201.59 42928.88 47892.94 2017-05-10 02:17:22.000 130 21232.19 201.58 42928.87 47892.91 2017-05-10 02:17:23.000 130 21232.21 201.57 42928.89 47892.93 2017-05-10 02:17:24.000 130 21232.26 201.55 42928.91 47892.99 2017-05-10 02:17:25.000 130 21232.28 201.54 42928.93 47893.02 2017-05-10 02:17:26.000 130 21232.29 201.56 42928.95 47893.04 2017-05-10 02:17:27.000 130 21232.29 201.58 42928.96 47893.08 2017-05-10 02:17:28.000 130 21232.30 201.59 42928.95 47893.07 2017-05-10 02:17:29.000 130 21232.32 201.63 42928.95 47893.10 2017-05-10 02:17:30.000 130 21232.32 201.64 42928.96 47893.08 2017-05-10 02:17:31.000 130 21232.33 201.68 42928.94 47893.06 2017-05-10 02:17:32.000 130 21232.33 201.69 42928.94 47893.08 2017-05-10 02:17:33.000 130 21232.35 201.73 42928.95 47893.06 2017-05-10 02:17:34.000 130 21232.35 201.74 42928.95 47893.07 2017-05-10 02:17:35.000 130 21232.35 201.76 42928.95 47893.07 2017-05-10 02:17:36.000 130 21232.36 201.76 42928.92 47893.05 2017-05-10 02:17:37.000 130 21232.37 201.75 42928.92 47893.08 2017-05-10 02:17:38.000 130 21232.38 201.76 42928.92 47893.09 2017-05-10 02:17:39.000 130 21232.38 201.79 42928.92 47893.08 2017-05-10 02:17:40.000 130 21232.42 201.79 42928.93 47893.09 2017-05-10 02:17:41.000 130 21232.42 201.77 42928.95 47893.10 2017-05-10 02:17:42.000 130 21232.43 201.79 42928.94 47893.08 2017-05-10 02:17:43.000 130 21232.41 201.80 42928.96 47893.16 2017-05-10 02:17:44.000 130 21232.41 201.83 42928.97 47893.14 2017-05-10 02:17:45.000 130 21232.39 201.81 42928.96 47893.13 2017-05-10 02:17:46.000 130 21232.42 201.81 42928.97 47893.13 2017-05-10 02:17:47.000 130 21232.38 201.86 42928.95 47893.14 2017-05-10 02:17:48.000 130 21232.40 201.93 42928.94 47893.12 2017-05-10 02:17:49.000 130 21232.37 201.97 42928.93 47893.08 2017-05-10 02:17:50.000 130 21232.37 201.96 42928.92 47893.05 2017-05-10 02:17:51.000 130 21232.38 201.98 42928.91 47893.04 2017-05-10 02:17:52.000 130 21232.40 201.99 42928.90 47893.03 2017-05-10 02:17:53.000 130 21232.39 201.98 42928.88 47893.00 2017-05-10 02:17:54.000 130 21232.40 201.98 42928.86 47893.02 2017-05-10 02:17:55.000 130 21232.44 201.98 42928.84 47893.03 2017-05-10 02:17:56.000 130 21232.45 201.97 42928.85 47893.02 2017-05-10 02:17:57.000 130 21232.45 201.97 42928.85 47893.01 2017-05-10 02:17:58.000 130 21232.48 201.96 42928.84 47893.05 2017-05-10 02:17:59.000 130 21232.50 201.97 42928.87 47893.02 2017-05-10 02:18:00.000 130 21232.52 201.98 42928.87 47893.06 2017-05-10 02:18:01.000 130 21232.52 202.00 42928.87 47893.08 2017-05-10 02:18:02.000 130 21232.55 201.97 42928.85 47893.06 2017-05-10 02:18:03.000 130 21232.61 201.93 42928.87 47893.07 2017-05-10 02:18:04.000 130 21232.63 201.90 42928.85 47893.09 2017-05-10 02:18:05.000 130 21232.68 201.85 42928.89 47893.15 2017-05-10 02:18:06.000 130 21232.69 201.82 42928.90 47893.14 2017-05-10 02:18:07.000 130 21232.73 201.76 42928.93 47893.18 2017-05-10 02:18:08.000 130 21232.76 201.73 42928.98 47893.23 2017-05-10 02:18:09.000 130 21232.76 201.70 42929.02 47893.27 2017-05-10 02:18:10.000 130 21232.79 201.67 42929.05 47893.30 2017-05-10 02:18:11.000 130 21232.80 201.64 42929.02 47893.32 2017-05-10 02:18:12.000 130 21232.80 201.63 42929.05 47893.34 2017-05-10 02:18:13.000 130 21232.82 201.61 42929.06 47893.36 2017-05-10 02:18:14.000 130 21232.86 201.59 42929.07 47893.40 2017-05-10 02:18:15.000 130 21232.86 201.55 42929.07 47893.39 2017-05-10 02:18:16.000 130 21232.87 201.55 42929.05 47893.41 2017-05-10 02:18:17.000 130 21232.86 201.58 42929.05 47893.41 2017-05-10 02:18:18.000 130 21232.87 201.57 42929.02 47893.41 2017-05-10 02:18:19.000 130 21232.88 201.56 42928.98 47893.37 2017-05-10 02:18:20.000 130 21232.86 201.53 42928.96 47893.34 2017-05-10 02:18:21.000 130 21232.88 201.51 42928.93 47893.33 2017-05-10 02:18:22.000 130 21232.91 201.48 42928.94 47893.33 2017-05-10 02:18:23.000 130 21232.89 201.47 42928.95 47893.33 2017-05-10 02:18:24.000 130 21232.92 201.44 42928.95 47893.31 2017-05-10 02:18:25.000 130 21232.93 201.41 42928.98 47893.34 2017-05-10 02:18:26.000 130 21232.94 201.38 42928.95 47893.32 2017-05-10 02:18:27.000 130 21232.93 201.34 42928.96 47893.36 2017-05-10 02:18:28.000 130 21232.97 201.29 42929.00 47893.34 2017-05-10 02:18:29.000 130 21232.99 201.26 42928.99 47893.36 2017-05-10 02:18:30.000 130 21232.99 201.22 42929.02 47893.38 2017-05-10 02:18:31.000 130 21232.99 201.18 42929.03 47893.43 2017-05-10 02:18:32.000 130 21233.05 201.12 42929.04 47893.44 2017-05-10 02:18:33.000 130 21233.09 201.09 42929.07 47893.50 2017-05-10 02:18:34.000 130 21233.08 201.04 42929.08 47893.51 2017-05-10 02:18:35.000 130 21233.07 201.00 42929.11 47893.54 2017-05-10 02:18:36.000 130 21233.10 200.97 42929.15 47893.56 2017-05-10 02:18:37.000 130 21233.14 200.96 42929.19 47893.61 2017-05-10 02:18:38.000 130 21233.13 200.97 42929.19 47893.62 2017-05-10 02:18:39.000 130 21233.15 200.96 42929.18 47893.61 2017-05-10 02:18:40.000 130 21233.17 200.95 42929.18 47893.63 2017-05-10 02:18:41.000 130 21233.17 200.96 42929.13 47893.65 2017-05-10 02:18:42.000 130 21233.19 200.93 42929.12 47893.62 2017-05-10 02:18:43.000 130 21233.20 200.91 42929.16 47893.64 2017-05-10 02:18:44.000 130 21233.20 200.91 42929.17 47893.63 2017-05-10 02:18:45.000 130 21233.22 200.89 42929.15 47893.64 2017-05-10 02:18:46.000 130 21233.25 200.85 42929.14 47893.64 2017-05-10 02:18:47.000 130 21233.26 200.81 42929.13 47893.65 2017-05-10 02:18:48.000 130 21233.26 200.78 42929.14 47893.63 2017-05-10 02:18:49.000 130 21233.28 200.78 42929.15 47893.65 2017-05-10 02:18:50.000 130 21233.27 200.76 42929.16 47893.65 2017-05-10 02:18:51.000 130 21233.26 200.74 42929.14 47893.69 2017-05-10 02:18:52.000 130 21233.26 200.71 42929.15 47893.67 2017-05-10 02:18:53.000 130 21233.28 200.67 42929.19 47893.69 2017-05-10 02:18:54.000 130 21233.29 200.65 42929.17 47893.69 2017-05-10 02:18:55.000 130 21233.30 200.63 42929.17 47893.69 2017-05-10 02:18:56.000 130 21233.27 200.63 42929.19 47893.67 2017-05-10 02:18:57.000 130 21233.25 200.64 42929.18 47893.69 2017-05-10 02:18:58.000 130 21233.28 200.63 42929.18 47893.68 2017-05-10 02:18:59.000 130 21233.25 200.65 42929.17 47893.71 2017-05-10 02:19:00.000 130 21233.23 200.67 42929.16 47893.67 2017-05-10 02:19:01.000 130 21233.21 200.70 42929.12 47893.66 2017-05-10 02:19:02.000 130 21233.20 200.73 42929.11 47893.66 2017-05-10 02:19:03.000 130 21233.20 200.78 42929.09 47893.62 2017-05-10 02:19:04.000 130 21233.18 200.78 42929.09 47893.59 2017-05-10 02:19:05.000 130 21233.14 200.83 42929.08 47893.56 2017-05-10 02:19:06.000 130 21233.13 200.88 42929.03 47893.55 2017-05-10 02:19:07.000 130 21233.15 200.90 42929.03 47893.54 2017-05-10 02:19:08.000 130 21233.13 200.93 42929.02 47893.51 2017-05-10 02:19:09.000 130 21233.13 200.94 42929.01 47893.49 2017-05-10 02:19:10.000 130 21233.11 200.97 42928.99 47893.49 2017-05-10 02:19:11.000 130 21233.13 201.03 42928.99 47893.45 2017-05-10 02:19:12.000 130 21233.12 201.04 42929.01 47893.44 2017-05-10 02:19:13.000 130 21233.10 201.05 42928.96 47893.43 2017-05-10 02:19:14.000 130 21233.06 201.09 42928.95 47893.42 2017-05-10 02:19:15.000 130 21233.05 201.13 42928.97 47893.44 2017-05-10 02:19:16.000 130 21233.05 201.19 42928.98 47893.39 2017-05-10 02:19:17.000 130 21233.01 201.23 42928.92 47893.37 2017-05-10 02:19:18.000 130 21232.98 201.28 42928.90 47893.37 2017-05-10 02:19:19.000 130 21232.94 201.33 42928.92 47893.34 2017-05-10 02:19:20.000 130 21232.92 201.35 42928.93 47893.31 2017-05-10 02:19:21.000 130 21232.91 201.37 42928.91 47893.32 2017-05-10 02:19:22.000 130 21232.88 201.41 42928.87 47893.31 2017-05-10 02:19:23.000 130 21232.89 201.44 42928.86 47893.28 2017-05-10 02:19:24.000 130 21232.86 201.45 42928.87 47893.26 2017-05-10 02:19:25.000 130 21232.85 201.45 42928.88 47893.26 2017-05-10 02:19:26.000 130 21232.85 201.50 42928.85 47893.22 2017-05-10 02:19:27.000 130 21232.82 201.52 42928.83 47893.22 2017-05-10 02:19:28.000 130 21232.86 201.49 42928.84 47893.20 2017-05-10 02:19:29.000 130 21232.84 201.49 42928.86 47893.22 2017-05-10 02:19:30.000 130 21232.84 201.51 42928.85 47893.21 2017-05-10 02:19:31.000 130 21232.85 201.52 42928.85 47893.18 2017-05-10 02:19:32.000 130 21232.85 201.52 42928.85 47893.23 2017-05-10 02:19:33.000 130 21232.86 201.51 42928.84 47893.18 2017-05-10 02:19:34.000 130 21232.84 201.48 42928.85 47893.23 2017-05-10 02:19:35.000 130 21232.84 201.50 42928.85 47893.21 2017-05-10 02:19:36.000 130 21232.85 201.50 42928.90 47893.22 2017-05-10 02:19:37.000 130 21232.86 201.51 42928.87 47893.26 2017-05-10 02:19:38.000 130 21232.86 201.50 42928.84 47893.23 2017-05-10 02:19:39.000 130 21232.85 201.49 42928.87 47893.25 2017-05-10 02:19:40.000 130 21232.85 201.50 42928.90 47893.24 2017-05-10 02:19:41.000 130 21232.84 201.48 42928.91 47893.27 2017-05-10 02:19:42.000 130 21232.86 201.48 42928.93 47893.24 2017-05-10 02:19:43.000 130 21232.87 201.47 42928.91 47893.26 2017-05-10 02:19:44.000 130 21232.85 201.48 42928.93 47893.24 2017-05-10 02:19:45.000 130 21232.84 201.45 42928.92 47893.26 2017-05-10 02:19:46.000 130 21232.85 201.41 42928.94 47893.28 2017-05-10 02:19:47.000 130 21232.84 201.42 42928.94 47893.28 2017-05-10 02:19:48.000 130 21232.85 201.39 42928.95 47893.26 2017-05-10 02:19:49.000 130 21232.85 201.36 42928.93 47893.28 2017-05-10 02:19:50.000 130 21232.83 201.34 42928.92 47893.26 2017-05-10 02:19:51.000 130 21232.84 201.33 42928.93 47893.28 2017-05-10 02:19:52.000 130 21232.86 201.30 42928.91 47893.28 2017-05-10 02:19:53.000 130 21232.82 201.30 42928.89 47893.26 2017-05-10 02:19:54.000 130 21232.80 201.31 42928.90 47893.22 2017-05-10 02:19:55.000 130 21232.79 201.31 42928.90 47893.25 2017-05-10 02:19:56.000 130 21232.76 201.27 42928.90 47893.18 2017-05-10 02:19:57.000 130 21232.76 201.26 42928.88 47893.22 2017-05-10 02:19:58.000 130 21232.78 201.24 42928.89 47893.23 2017-05-10 02:19:59.000 130 21232.77 201.22 42928.90 47893.22 2017-05-10 02:20:00.000 130 21232.78 201.19 42928.92 47893.24 2017-05-10 02:20:01.000 130 21232.77 201.16 42928.93 47893.23 2017-05-10 02:20:02.000 130 21232.78 201.14 42928.94 47893.25 2017-05-10 02:20:03.000 130 21232.78 201.12 42928.94 47893.27 2017-05-10 02:20:04.000 130 21232.80 201.10 42928.96 47893.25 2017-05-10 02:20:05.000 130 21232.77 201.10 42929.00 47893.31 2017-05-10 02:20:06.000 130 21232.77 201.06 42928.99 47893.29 2017-05-10 02:20:07.000 130 21232.80 201.06 42929.02 47893.29 2017-05-10 02:20:08.000 130 21232.77 201.07 42929.01 47893.31 2017-05-10 02:20:09.000 130 21232.79 201.08 42929.01 47893.30 2017-05-10 02:20:10.000 130 21232.79 201.08 42929.00 47893.29 2017-05-10 02:20:11.000 130 21232.76 201.08 42928.98 47893.30 2017-05-10 02:20:12.000 130 21232.76 201.08 42928.96 47893.31 2017-05-10 02:20:13.000 130 21232.78 201.07 42928.99 47893.29 2017-05-10 02:20:14.000 130 21232.77 201.05 42929.00 47893.29 2017-05-10 02:20:15.000 130 21232.77 201.06 42929.01 47893.30 2017-05-10 02:20:16.000 130 21232.80 201.06 42929.01 47893.29 2017-05-10 02:20:17.000 130 21232.82 201.04 42929.02 47893.31 2017-05-10 02:20:18.000 130 21232.80 201.06 42928.97 47893.31 2017-05-10 02:20:19.000 130 21232.82 201.05 42928.98 47893.31 2017-05-10 02:20:20.000 130 21232.80 201.04 42928.99 47893.30 2017-05-10 02:20:21.000 130 21232.83 201.04 42928.96 47893.32 2017-05-10 02:20:22.000 130 21232.84 201.03 42928.96 47893.29 2017-05-10 02:20:23.000 130 21232.84 201.01 42928.96 47893.27 2017-05-10 02:20:24.000 130 21232.84 201.01 42928.96 47893.31 2017-05-10 02:20:25.000 130 21232.84 200.99 42928.95 47893.30 2017-05-10 02:20:26.000 130 21232.86 201.00 42928.92 47893.28 2017-05-10 02:20:27.000 130 21232.87 201.00 42928.91 47893.29 2017-05-10 02:20:28.000 130 21232.87 200.98 42928.96 47893.28 2017-05-10 02:20:29.000 130 21232.89 200.96 42928.96 47893.28 2017-05-10 02:20:30.000 130 21232.90 200.98 42928.93 47893.30 2017-05-10 02:20:31.000 130 21232.92 200.97 42928.92 47893.28 2017-05-10 02:20:32.000 130 21232.92 200.98 42928.94 47893.28 2017-05-10 02:20:33.000 130 21232.94 200.98 42928.93 47893.31 2017-05-10 02:20:34.000 130 21232.97 201.01 42928.91 47893.31 2017-05-10 02:20:35.000 130 21232.99 201.05 42928.94 47893.34 2017-05-10 02:20:36.000 130 21232.97 201.10 42928.91 47893.32 2017-05-10 02:20:37.000 130 21232.97 201.13 42928.91 47893.33 2017-05-10 02:20:38.000 130 21233.01 201.16 42928.96 47893.35 2017-05-10 02:20:39.000 130 21232.96 201.23 42928.98 47893.35 2017-05-10 02:20:40.000 130 21232.96 201.28 42928.97 47893.37 2017-05-10 02:20:41.000 130 21232.97 201.35 42928.94 47893.39 2017-05-10 02:20:42.000 130 21232.97 201.41 42928.95 47893.37 2017-05-10 02:20:43.000 130 21232.98 201.47 42928.95 47893.38 2017-05-10 02:20:44.000 130 21233.01 201.52 42928.97 47893.38 2017-05-10 02:20:45.000 130 21233.02 201.58 42928.97 47893.42 2017-05-10 02:20:46.000 130 21233.05 201.59 42929.02 47893.39 2017-05-10 02:20:47.000 130 21233.03 201.63 42929.06 47893.43 2017-05-10 02:20:48.000 130 21233.00 201.68 42929.05 47893.46 2017-05-10 02:20:49.000 130 21233.02 201.72 42929.09 47893.51 2017-05-10 02:20:50.000 130 21233.02 201.76 42929.10 47893.50 2017-05-10 02:20:51.000 130 21233.00 201.84 42929.13 47893.53 2017-05-10 02:20:52.000 130 21233.01 201.88 42929.15 47893.52 2017-05-10 02:20:53.000 130 21233.00 201.94 42929.14 47893.52 2017-05-10 02:20:54.000 130 21232.96 201.96 42929.13 47893.51 2017-05-10 02:20:55.000 130 21232.98 202.00 42929.13 47893.53 2017-05-10 02:20:56.000 130 21233.00 202.03 42929.13 47893.49 2017-05-10 02:20:57.000 130 21232.96 202.05 42929.13 47893.51 2017-05-10 02:20:58.000 130 21232.95 202.05 42929.09 47893.49 2017-05-10 02:20:59.000 130 21232.94 202.07 42929.08 47893.49 2017-05-10 02:21:00.000 130 21232.92 202.07 42929.09 47893.48 2017-05-10 02:21:01.000 130 21232.90 202.06 42929.08 47893.50 2017-05-10 02:21:02.000 130 21232.93 202.05 42929.09 47893.48 2017-05-10 02:21:03.000 130 21232.94 202.06 42929.09 47893.49 2017-05-10 02:21:04.000 130 21232.97 202.05 42929.09 47893.50 2017-05-10 02:21:05.000 130 21232.96 202.04 42929.09 47893.47 2017-05-10 02:21:06.000 130 21232.96 202.06 42929.12 47893.49 2017-05-10 02:21:07.000 130 21232.95 202.06 42929.09 47893.49 2017-05-10 02:21:08.000 130 21232.94 202.06 42929.10 47893.48 2017-05-10 02:21:09.000 130 21232.98 202.02 42929.10 47893.50 2017-05-10 02:21:10.000 130 21232.98 202.01 42929.10 47893.48 2017-05-10 02:21:11.000 130 21232.97 202.01 42929.10 47893.52 2017-05-10 02:21:12.000 130 21232.98 202.00 42929.11 47893.46 2017-05-10 02:21:13.000 130 21232.98 201.97 42929.09 47893.48 2017-05-10 02:21:14.000 130 21233.01 201.92 42929.14 47893.51 2017-05-10 02:21:15.000 130 21233.02 201.92 42929.12 47893.53 2017-05-10 02:21:16.000 130 21233.01 201.90 42929.11 47893.55 2017-05-10 02:21:17.000 130 21233.01 201.86 42929.12 47893.53 2017-05-10 02:21:18.000 130 21233.00 201.83 42929.13 47893.54 2017-05-10 02:21:19.000 130 21233.01 201.79 42929.15 47893.57 2017-05-10 02:21:20.000 130 21233.02 201.78 42929.16 47893.54 2017-05-10 02:21:21.000 130 21233.02 201.78 42929.15 47893.56 2017-05-10 02:21:22.000 130 21232.99 201.79 42929.15 47893.56 2017-05-10 02:21:23.000 130 21232.96 201.82 42929.13 47893.54 2017-05-10 02:21:24.000 130 21232.92 201.84 42929.09 47893.50 2017-05-10 02:21:25.000 130 21232.94 201.82 42929.06 47893.47 2017-05-10 02:21:26.000 130 21232.93 201.81 42929.06 47893.45 2017-05-10 02:21:27.000 130 21232.88 201.82 42929.01 47893.44 2017-05-10 02:21:28.000 130 21232.88 201.77 42929.02 47893.41 2017-05-10 02:21:29.000 130 21232.89 201.76 42928.97 47893.39 2017-05-10 02:21:30.000 130 21232.92 201.76 42928.99 47893.39 2017-05-10 02:21:31.000 130 21232.91 201.73 42929.01 47893.36 2017-05-10 02:21:32.000 130 21232.88 201.75 42929.05 47893.37 2017-05-10 02:21:33.000 130 21232.86 201.74 42929.01 47893.37 2017-05-10 02:21:34.000 130 21232.87 201.70 42929.01 47893.35 2017-05-10 02:21:35.000 130 21232.87 201.72 42928.97 47893.36 2017-05-10 02:21:36.000 130 21232.91 201.68 42929.02 47893.36 2017-05-10 02:21:37.000 130 21232.90 201.68 42929.02 47893.38 2017-05-10 02:21:38.000 130 21232.90 201.67 42929.05 47893.39 2017-05-10 02:21:39.000 130 21232.85 201.63 42929.04 47893.38 2017-05-10 02:21:40.000 130 21232.85 201.64 42929.00 47893.39 2017-05-10 02:21:41.000 130 21232.85 201.64 42929.04 47893.41 2017-05-10 02:21:42.000 130 21232.85 201.62 42929.05 47893.38 2017-05-10 02:21:43.000 130 21232.83 201.63 42929.03 47893.44 2017-05-10 02:21:44.000 130 21232.82 201.62 42929.05 47893.39 2017-05-10 02:21:45.000 130 21232.81 201.65 42929.06 47893.44 2017-05-10 02:21:46.000 130 21232.82 201.66 42929.06 47893.39 2017-05-10 02:21:47.000 130 21232.81 201.67 42929.05 47893.42 2017-05-10 02:21:48.000 130 21232.79 201.68 42929.02 47893.40 2017-05-10 02:21:49.000 130 21232.80 201.69 42929.05 47893.38 2017-05-10 02:21:50.000 130 21232.77 201.73 42929.07 47893.41 2017-05-10 02:21:51.000 130 21232.76 201.77 42929.03 47893.37 2017-05-10 02:21:52.000 130 21232.75 201.82 42928.99 47893.33 2017-05-10 02:21:53.000 130 21232.72 201.84 42928.98 47893.31 2017-05-10 02:21:54.000 130 21232.69 201.87 42928.96 47893.25 2017-05-10 02:21:55.000 130 21232.69 201.88 42928.94 47893.26 2017-05-10 02:21:56.000 130 21232.67 201.90 42928.92 47893.24 2017-05-10 02:21:57.000 130 21232.69 201.89 42928.92 47893.22 2017-05-10 02:21:58.000 130 21232.71 201.89 42928.94 47893.23 2017-05-10 02:21:59.000 130 21232.67 201.87 42928.91 47893.21 2017-05-10 02:22:00.000 130 21232.66 201.87 42928.91 47893.21 2017-05-10 02:22:01.000 130 21232.65 201.85 42928.90 47893.23 2017-05-10 02:22:02.000 130 21232.69 201.86 42928.92 47893.22 2017-05-10 02:22:03.000 130 21232.68 201.87 42928.96 47893.23 2017-05-10 02:22:04.000 130 21232.68 201.86 42928.95 47893.21 2017-05-10 02:22:05.000 130 21232.67 201.87 42928.92 47893.22 2017-05-10 02:22:06.000 130 21232.68 201.87 42928.91 47893.21 2017-05-10 02:22:07.000 130 21232.69 201.87 42928.89 47893.20 2017-05-10 02:22:08.000 130 21232.70 201.87 42928.92 47893.17 2017-05-10 02:22:09.000 130 21232.68 201.86 42928.91 47893.18 2017-05-10 02:22:10.000 130 21232.71 201.86 42928.92 47893.20 2017-05-10 02:22:11.000 130 21232.69 201.86 42928.91 47893.18 2017-05-10 02:22:12.000 130 21232.71 201.85 42928.90 47893.17 2017-05-10 02:22:13.000 130 21232.70 201.87 42928.85 47893.15 2017-05-10 02:22:14.000 130 21232.69 201.85 42928.84 47893.11 2017-05-10 02:22:15.000 130 21232.69 201.86 42928.85 47893.15 2017-05-10 02:22:16.000 130 21232.70 201.86 42928.83 47893.12 2017-05-10 02:22:17.000 130 21232.70 201.81 42928.84 47893.12 2017-05-10 02:22:18.000 130 21232.72 201.79 42928.82 47893.09 2017-05-10 02:22:19.000 130 21232.70 201.78 42928.81 47893.11 2017-05-10 02:22:20.000 130 21232.70 201.76 42928.84 47893.13 2017-05-10 02:22:21.000 130 21232.74 201.73 42928.87 47893.13 2017-05-10 02:22:22.000 130 21232.72 201.72 42928.86 47893.11 2017-05-10 02:22:23.000 130 21232.71 201.70 42928.88 47893.15 2017-05-10 02:22:24.000 130 21232.71 201.69 42928.88 47893.15 2017-05-10 02:22:25.000 130 21232.73 201.66 42928.88 47893.17 2017-05-10 02:22:26.000 130 21232.71 201.66 42928.86 47893.21 2017-05-10 02:22:27.000 130 21232.70 201.66 42928.87 47893.16 2017-05-10 02:22:28.000 130 21232.70 201.67 42928.91 47893.16 2017-05-10 02:22:29.000 130 21232.70 201.68 42928.90 47893.17 2017-05-10 02:22:30.000 130 21232.69 201.67 42928.89 47893.16 2017-05-10 02:22:31.000 130 21232.69 201.68 42928.90 47893.19 2017-05-10 02:22:32.000 130 21232.70 201.68 42928.89 47893.16 2017-05-10 02:22:33.000 130 21232.72 201.66 42928.88 47893.18 2017-05-10 02:22:34.000 130 21232.73 201.64 42928.91 47893.15 2017-05-10 02:22:35.000 130 21232.70 201.63 42928.89 47893.16 2017-05-10 02:22:36.000 130 21232.68 201.64 42928.89 47893.17 2017-05-10 02:22:37.000 130 21232.67 201.64 42928.86 47893.15 2017-05-10 02:22:38.000 130 21232.70 201.65 42928.87 47893.16 2017-05-10 02:22:39.000 130 21232.69 201.65 42928.90 47893.16 2017-05-10 02:22:40.000 130 21232.71 201.65 42928.91 47893.16 2017-05-10 02:22:41.000 130 21232.68 201.67 42928.90 47893.19 2017-05-10 02:22:42.000 130 21232.65 201.64 42928.89 47893.15 2017-05-10 02:22:43.000 130 21232.64 201.62 42928.92 47893.16 2017-05-10 02:22:44.000 130 21232.64 201.62 42928.92 47893.15 2017-05-10 02:22:45.000 130 21232.64 201.62 42928.95 47893.16 2017-05-10 02:22:46.000 130 21232.66 201.62 42928.98 47893.15 2017-05-10 02:22:47.000 130 21232.66 201.63 42928.94 47893.15 2017-05-10 02:22:48.000 130 21232.62 201.63 42928.88 47893.16 2017-05-10 02:22:49.000 130 21232.61 201.61 42928.89 47893.14 2017-05-10 02:22:50.000 130 21232.62 201.58 42928.87 47893.16 2017-05-10 02:22:51.000 130 21232.63 201.56 42928.89 47893.15 2017-05-10 02:22:52.000 130 21232.60 201.58 42928.90 47893.13 2017-05-10 02:22:53.000 130 21232.60 201.55 42928.90 47893.16 2017-05-10 02:22:54.000 130 21232.59 201.55 42928.91 47893.16 2017-05-10 02:22:55.000 130 21232.60 201.55 42928.93 47893.14 2017-05-10 02:22:56.000 130 21232.56 201.59 42928.91 47893.14 2017-05-10 02:22:57.000 130 21232.53 201.64 42928.86 47893.09 2017-05-10 02:22:58.000 130 21232.50 201.66 42928.84 47893.08 2017-05-10 02:22:59.000 130 21232.49 201.66 42928.82 47893.03 2017-05-10 02:23:00.000 130 21232.47 201.67 42928.77 47892.99 2017-05-10 02:23:01.000 130 21232.48 201.65 42928.77 47892.98 2017-05-10 02:23:02.000 130 21232.45 201.65 42928.80 47892.97 2017-05-10 02:23:03.000 130 21232.41 201.65 42928.77 47892.96 2017-05-10 02:23:04.000 130 21232.38 201.66 42928.73 47892.97 2017-05-10 02:23:05.000 130 21232.39 201.70 42928.75 47892.96 2017-05-10 02:23:06.000 130 21232.42 201.69 42928.75 47892.96 2017-05-10 02:23:07.000 130 21232.43 201.69 42928.77 47892.95 2017-05-10 02:23:08.000 130 21232.43 201.68 42928.79 47892.99 2017-05-10 02:23:09.000 130 21232.42 201.67 42928.77 47892.99 2017-05-10 02:23:10.000 130 21232.42 201.68 42928.80 47892.99 2017-05-10 02:23:11.000 130 21232.42 201.72 42928.81 47893.01 2017-05-10 02:23:12.000 130 21232.43 201.78 42928.79 47893.01 2017-05-10 02:23:13.000 130 21232.45 201.83 42928.79 47892.99 2017-05-10 02:23:14.000 130 21232.43 201.85 42928.78 47892.97 2017-05-10 02:23:15.000 130 21232.42 201.86 42928.78 47892.95 2017-05-10 02:23:16.000 130 21232.42 201.88 42928.76 47892.97 2017-05-10 02:23:17.000 130 21232.37 201.90 42928.80 47892.94 2017-05-10 02:23:18.000 130 21232.37 201.94 42928.79 47892.94 2017-05-10 02:23:19.000 130 21232.36 201.95 42928.80 47892.93 2017-05-10 02:23:20.000 130 21232.35 201.96 42928.79 47892.93 2017-05-10 02:23:21.000 130 21232.29 202.00 42928.77 47892.93 2017-05-10 02:23:22.000 130 21232.32 202.02 42928.77 47892.91 2017-05-10 02:23:23.000 130 21232.36 202.02 42928.75 47892.92 2017-05-10 02:23:24.000 130 21232.35 202.04 42928.76 47892.91 2017-05-10 02:23:25.000 130 21232.37 202.04 42928.78 47892.93 2017-05-10 02:23:26.000 130 21232.40 202.03 42928.77 47892.92 2017-05-10 02:23:27.000 130 21232.40 202.03 42928.78 47892.93 2017-05-10 02:23:28.000 130 21232.44 202.03 42928.80 47892.98 2017-05-10 02:23:29.000 130 21232.46 202.04 42928.81 47892.97 2017-05-10 02:23:30.000 130 21232.46 202.07 42928.83 47892.99 2017-05-10 02:23:31.000 130 21232.48 202.07 42928.83 47893.00 2017-05-10 02:23:32.000 130 21232.48 202.08 42928.81 47893.02 2017-05-10 02:23:33.000 130 21232.51 202.10 42928.82 47893.04 2017-05-10 02:23:34.000 130 21232.52 202.11 42928.81 47893.03 2017-05-10 02:23:35.000 130 21232.54 202.12 42928.84 47893.05 2017-05-10 02:23:36.000 130 21232.54 202.11 42928.84 47893.06 2017-05-10 02:23:37.000 130 21232.57 202.16 42928.83 47893.06 2017-05-10 02:23:38.000 130 21232.57 202.18 42928.85 47893.05 2017-05-10 02:23:39.000 130 21232.54 202.19 42928.81 47893.07 2017-05-10 02:23:40.000 130 21232.57 202.21 42928.82 47893.07 2017-05-10 02:23:41.000 130 21232.60 202.25 42928.85 47893.07 2017-05-10 02:23:42.000 130 21232.58 202.26 42928.85 47893.09 2017-05-10 02:23:43.000 130 21232.59 202.25 42928.83 47893.09 2017-05-10 02:23:44.000 130 21232.58 202.25 42928.81 47893.07 2017-05-10 02:23:45.000 130 21232.63 202.26 42928.83 47893.09 2017-05-10 02:23:46.000 130 21232.61 202.25 42928.84 47893.06 2017-05-10 02:23:47.000 130 21232.61 202.24 42928.82 47893.12 2017-05-10 02:23:48.000 130 21232.63 202.23 42928.85 47893.08 2017-05-10 02:23:49.000 130 21232.65 202.20 42928.87 47893.10 2017-05-10 02:23:50.000 130 21232.67 202.17 42928.88 47893.12 2017-05-10 02:23:51.000 130 21232.65 202.16 42928.85 47893.10 2017-05-10 02:23:52.000 130 21232.67 202.15 42928.84 47893.14 2017-05-10 02:23:53.000 130 21232.69 202.14 42928.85 47893.16 2017-05-10 02:23:54.000 130 21232.70 202.13 42928.86 47893.17 2017-05-10 02:23:55.000 130 21232.72 202.08 42928.89 47893.17 2017-05-10 02:23:56.000 130 21232.73 202.07 42928.91 47893.18 2017-05-10 02:23:57.000 130 21232.71 202.05 42928.93 47893.23 2017-05-10 02:23:58.000 130 21232.73 202.03 42928.92 47893.22 2017-05-10 02:23:59.000 130 21232.76 202.01 42928.91 47893.23 2017-05-10 02:24:00.000 130 21232.76 201.97 42928.88 47893.22 2017-05-10 02:24:01.000 130 21232.75 201.96 42928.92 47893.22 2017-05-10 02:24:02.000 130 21232.79 201.90 42928.93 47893.25 2017-05-10 02:24:03.000 130 21232.81 201.90 42928.96 47893.27 2017-05-10 02:24:04.000 130 21232.81 201.82 42928.96 47893.26 2017-05-10 02:24:05.000 130 21232.82 201.78 42928.98 47893.32 2017-05-10 02:24:06.000 130 21232.82 201.75 42928.97 47893.29 2017-05-10 02:24:07.000 130 21232.84 201.71 42929.01 47893.34 2017-05-10 02:24:08.000 130 21232.85 201.67 42929.01 47893.32 2017-05-10 02:24:09.000 130 21232.85 201.63 42928.98 47893.34 2017-05-10 02:24:10.000 130 21232.87 201.58 42929.01 47893.36 2017-05-10 02:24:11.000 130 21232.91 201.58 42929.01 47893.34 2017-05-10 02:24:12.000 130 21232.93 201.57 42928.98 47893.34 2017-05-10 02:24:13.000 130 21232.92 201.55 42928.99 47893.41 2017-05-10 02:24:14.000 130 21232.93 201.52 42928.95 47893.38 2017-05-10 02:24:15.000 130 21232.96 201.49 42928.96 47893.38 2017-05-10 02:24:16.000 130 21232.94 201.46 42928.96 47893.39 2017-05-10 02:24:17.000 130 21232.96 201.39 42928.95 47893.40 2017-05-10 02:24:18.000 130 21232.98 201.37 42928.96 47893.41 2017-05-10 02:24:19.000 130 21232.98 201.35 42928.95 47893.38 2017-05-10 02:24:20.000 130 21232.98 201.31 42928.96 47893.40 2017-05-10 02:24:21.000 130 21233.00 201.27 42928.95 47893.39 2017-05-10 02:24:22.000 130 21233.04 201.25 42928.93 47893.38 2017-05-10 02:24:23.000 130 21233.04 201.24 42928.96 47893.40 2017-05-10 02:24:24.000 130 21233.04 201.28 42928.99 47893.38 2017-05-10 02:24:25.000 130 21233.05 201.32 42928.94 47893.40 2017-05-10 02:24:26.000 130 21233.07 201.32 42928.94 47893.43 2017-05-10 02:24:27.000 130 21233.11 201.34 42928.91 47893.40 2017-05-10 02:24:28.000 130 21233.11 201.40 42928.91 47893.39 2017-05-10 02:24:29.000 130 21233.13 201.47 42928.91 47893.42 2017-05-10 02:24:30.000 130 21233.12 201.52 42928.89 47893.39 2017-05-10 02:24:31.000 130 21233.08 201.61 42928.80 47893.38 2017-05-10 02:24:32.000 130 21233.07 201.65 42928.77 47893.32 2017-05-10 02:24:33.000 130 21233.04 201.72 42928.78 47893.30 2017-05-10 02:24:34.000 130 21233.02 201.77 42928.75 47893.24 2017-05-10 02:24:35.000 130 21232.96 201.83 42928.70 47893.18 2017-05-10 02:24:36.000 130 21232.94 201.85 42928.67 47893.14 2017-05-10 02:24:37.000 130 21232.94 201.90 42928.64 47893.08 2017-05-10 02:24:38.000 130 21232.92 201.94 42928.61 47893.06 2017-05-10 02:24:39.000 130 21232.92 201.92 42928.60 47893.05 2017-05-10 02:24:40.000 130 21232.91 201.91 42928.57 47893.01 2017-05-10 02:24:41.000 130 21232.88 201.90 42928.56 47893.01 2017-05-10 02:24:42.000 130 21232.87 201.87 42928.56 47893.00 2017-05-10 02:24:43.000 130 21232.90 201.89 42928.58 47893.02 2017-05-10 02:24:44.000 130 21232.91 201.87 42928.57 47892.99 2017-05-10 02:24:45.000 130 21232.89 201.87 42928.58 47892.96 2017-05-10 02:24:46.000 130 21232.83 201.89 42928.56 47892.96 2017-05-10 02:24:47.000 130 21232.82 201.86 42928.56 47892.98 2017-05-10 02:24:48.000 130 21232.87 201.84 42928.56 47892.94 2017-05-10 02:24:49.000 130 21232.87 201.82 42928.58 47892.95 2017-05-10 02:24:50.000 130 21232.88 201.82 42928.55 47892.98 2017-05-10 02:24:51.000 130 21232.85 201.84 42928.56 47892.96 2017-05-10 02:24:52.000 130 21232.87 201.81 42928.58 47892.98 2017-05-10 02:24:53.000 130 21232.86 201.82 42928.60 47892.96 2017-05-10 02:24:54.000 130 21232.84 201.81 42928.57 47892.96 2017-05-10 02:24:55.000 130 21232.86 201.81 42928.56 47892.97 2017-05-10 02:24:56.000 130 21232.86 201.84 42928.55 47892.96 2017-05-10 02:24:57.000 130 21232.81 201.88 42928.57 47892.96 2017-05-10 02:24:58.000 130 21232.85 201.88 42928.54 47892.93 2017-05-10 02:24:59.000 130 21232.86 201.89 42928.53 47892.91 2017-05-10 02:25:00.000 130 21232.85 201.85 42928.54 47892.92 2017-05-10 02:25:01.000 130 21232.87 201.82 42928.55 47892.91 2017-05-10 02:25:02.000 130 21232.84 201.78 42928.54 47892.89 2017-05-10 02:25:03.000 130 21232.81 201.75 42928.52 47892.93 2017-05-10 02:25:04.000 130 21232.81 201.71 42928.56 47892.94 2017-05-10 02:25:05.000 130 21232.81 201.68 42928.57 47892.92 2017-05-10 02:25:06.000 130 21232.80 201.62 42928.57 47892.95 2017-05-10 02:25:07.000 130 21232.82 201.57 42928.59 47892.93 2017-05-10 02:25:08.000 130 21232.84 201.52 42928.60 47892.97 2017-05-10 02:25:09.000 130 21232.82 201.48 42928.60 47892.97 2017-05-10 02:25:10.000 130 21232.85 201.46 42928.61 47893.00 2017-05-10 02:25:11.000 130 21232.87 201.43 42928.63 47893.01 2017-05-10 02:25:12.000 130 21232.87 201.39 42928.62 47893.01 2017-05-10 02:25:13.000 130 21232.90 201.37 42928.63 47893.04 2017-05-10 02:25:14.000 130 21232.95 201.36 42928.63 47893.05 2017-05-10 02:25:15.000 130 21232.95 201.34 42928.64 47893.05 2017-05-10 02:25:16.000 130 21232.98 201.32 42928.67 47893.07 2017-05-10 02:25:17.000 130 21232.97 201.32 42928.68 47893.11 2017-05-10 02:25:18.000 130 21232.97 201.31 42928.67 47893.10 2017-05-10 02:25:19.000 130 21233.00 201.27 42928.69 47893.10 2017-05-10 02:25:20.000 130 21233.02 201.25 42928.73 47893.13 2017-05-10 02:25:21.000 130 21233.03 201.21 42928.71 47893.14 2017-05-10 02:25:22.000 130 21233.03 201.16 42928.71 47893.15 2017-05-10 02:25:23.000 130 21233.03 201.12 42928.73 47893.17 2017-05-10 02:25:24.000 130 21233.04 201.07 42928.77 47893.20 2017-05-10 02:25:25.000 130 21233.04 201.01 42928.77 47893.21 2017-05-10 02:25:26.000 130 21233.06 200.98 42928.78 47893.20 2017-05-10 02:25:27.000 130 21233.04 200.93 42928.78 47893.22 2017-05-10 02:25:28.000 130 21233.04 200.89 42928.80 47893.21 2017-05-10 02:25:29.000 130 21233.06 200.84 42928.83 47893.25 2017-05-10 02:25:30.000 130 21233.05 200.82 42928.84 47893.25 2017-05-10 02:25:31.000 130 21233.09 200.79 42928.84 47893.23 2017-05-10 02:25:32.000 130 21233.07 200.75 42928.87 47893.28 2017-05-10 02:25:33.000 130 21233.06 200.72 42928.81 47893.27 2017-05-10 02:25:34.000 130 21233.07 200.71 42928.85 47893.31 2017-05-10 02:25:35.000 130 21233.10 200.69 42928.85 47893.28 2017-05-10 02:25:36.000 130 21233.12 200.65 42928.83 47893.30 2017-05-10 02:25:37.000 130 21233.14 200.64 42928.84 47893.32 2017-05-10 02:25:38.000 130 21233.12 200.63 42928.82 47893.32 2017-05-10 02:25:39.000 130 21233.13 200.61 42928.81 47893.30 2017-05-10 02:25:40.000 130 21233.13 200.61 42928.86 47893.35 2017-05-10 02:25:41.000 130 21233.13 200.58 42928.88 47893.32 2017-05-10 02:25:42.000 130 21233.14 200.57 42928.86 47893.33 2017-05-10 02:25:43.000 130 21233.16 200.59 42928.88 47893.34 2017-05-10 02:25:44.000 130 21233.19 200.60 42928.91 47893.35 2017-05-10 02:25:45.000 130 21233.17 200.61 42928.88 47893.39 2017-05-10 02:25:46.000 130 21233.14 200.63 42928.90 47893.39 2017-05-10 02:25:47.000 130 21233.13 200.66 42928.92 47893.39 2017-05-10 02:25:48.000 130 21233.16 200.70 42928.91 47893.45 2017-05-10 02:25:49.000 130 21233.17 200.72 42928.91 47893.39 2017-05-10 02:25:50.000 130 21233.17 200.71 42928.95 47893.43 2017-05-10 02:25:51.000 130 21233.13 200.75 42928.95 47893.41 2017-05-10 02:25:52.000 130 21233.13 200.73 42928.95 47893.40 2017-05-10 02:25:53.000 130 21233.12 200.70 42928.95 47893.42 2017-05-10 02:25:54.000 130 21233.09 200.70 42928.97 47893.40 2017-05-10 02:25:55.000 130 21233.09 200.71 42928.95 47893.40 2017-05-10 02:25:56.000 130 21233.08 200.71 42928.93 47893.39 2017-05-10 02:25:57.000 130 21233.05 200.72 42928.93 47893.41 2017-05-10 02:25:58.000 130 21233.05 200.71 42928.94 47893.37 2017-05-10 02:25:59.000 130 21233.05 200.73 42928.95 47893.38 2017-05-10 02:26:00.000 130 21233.02 200.82 42928.93 47893.41 2017-05-10 02:26:01.000 130 21232.98 200.87 42928.93 47893.31 2017-05-10 02:26:02.000 130 21233.00 200.92 42928.88 47893.31 2017-05-10 02:26:03.000 130 21232.98 200.97 42928.83 47893.28 2017-05-10 02:26:04.000 130 21233.00 201.02 42928.81 47893.24 2017-05-10 02:26:05.000 130 21232.98 201.06 42928.80 47893.23 2017-05-10 02:26:06.000 130 21232.98 201.12 42928.79 47893.22 2017-05-10 02:26:07.000 130 21232.98 201.17 42928.78 47893.18 2017-05-10 02:26:08.000 130 21232.96 201.26 42928.80 47893.17 2017-05-10 02:26:09.000 130 21232.92 201.35 42928.74 47893.14 2017-05-10 02:26:10.000 130 21232.91 201.42 42928.72 47893.14 2017-05-10 02:26:11.000 130 21232.88 201.54 42928.71 47893.13 2017-05-10 02:26:12.000 130 21232.87 201.62 42928.68 47893.11 2017-05-10 02:26:13.000 130 21232.85 201.68 42928.65 47893.08 2017-05-10 02:26:14.000 130 21232.82 201.75 42928.68 47893.08 2017-05-10 02:26:15.000 130 21232.80 201.81 42928.67 47893.05 2017-05-10 02:26:16.000 130 21232.78 201.86 42928.65 47893.01 2017-05-10 02:26:17.000 130 21232.77 201.89 42928.64 47892.98 2017-05-10 02:26:18.000 130 21232.76 201.91 42928.68 47893.04 2017-05-10 02:26:19.000 130 21232.74 201.90 42928.67 47892.99 2017-05-10 02:26:20.000 130 21232.72 201.89 42928.66 47893.01 2017-05-10 02:26:21.000 130 21232.70 201.86 42928.69 47893.00 2017-05-10 02:26:22.000 130 21232.71 201.79 42928.73 47893.03 2017-05-10 02:26:23.000 130 21232.71 201.72 42928.78 47893.06 2017-05-10 02:26:24.000 130 21232.71 201.64 42928.84 47893.08 2017-05-10 02:26:25.000 130 21232.76 201.60 42928.88 47893.14 2017-05-10 02:26:26.000 130 21232.76 201.58 42928.92 47893.20 2017-05-10 02:26:27.000 130 21232.75 201.53 42928.97 47893.23 2017-05-10 02:26:28.000 130 21232.75 201.49 42928.99 47893.28 2017-05-10 02:26:29.000 130 21232.75 201.48 42929.04 47893.31 2017-05-10 02:26:30.000 130 21232.75 201.46 42929.07 47893.33 2017-05-10 02:26:31.000 130 21232.74 201.45 42929.09 47893.39 2017-05-10 02:26:32.000 130 21232.81 201.42 42929.08 47893.41 2017-05-10 02:26:33.000 130 21232.83 201.38 42929.15 47893.38 2017-05-10 02:26:34.000 130 21232.82 201.37 42929.17 47893.47 2017-05-10 02:26:35.000 130 21232.85 201.35 42929.20 47893.49 2017-05-10 02:26:36.000 130 21232.86 201.31 42929.23 47893.50 2017-05-10 02:26:37.000 130 21232.84 201.28 42929.24 47893.53 2017-05-10 02:26:38.000 130 21232.85 201.26 42929.26 47893.54 2017-05-10 02:26:39.000 130 21232.87 201.21 42929.25 47893.56 2017-05-10 02:26:40.000 130 21232.91 201.15 42929.27 47893.59 2017-05-10 02:26:41.000 130 21232.89 201.12 42929.30 47893.58 2017-05-10 02:26:42.000 130 21232.90 201.09 42929.29 47893.60 2017-05-10 02:26:43.000 130 21232.88 201.04 42929.31 47893.62 2017-05-10 02:26:44.000 130 21232.86 200.98 42929.33 47893.59 2017-05-10 02:26:45.000 130 21232.84 200.94 42929.33 47893.62 2017-05-10 02:26:46.000 130 21232.85 200.92 42929.32 47893.60 2017-05-10 02:26:47.000 130 21232.84 200.88 42929.33 47893.60 2017-05-10 02:26:48.000 130 21232.83 200.89 42929.32 47893.61 2017-05-10 02:26:49.000 130 21232.83 200.90 42929.32 47893.60 2017-05-10 02:26:50.000 130 21232.79 200.88 42929.31 47893.58 2017-05-10 02:26:51.000 130 21232.77 200.86 42929.28 47893.59 2017-05-10 02:26:52.000 130 21232.76 200.87 42929.29 47893.56 2017-05-10 02:26:53.000 130 21232.77 200.87 42929.28 47893.56 2017-05-10 02:26:54.000 130 21232.77 200.88 42929.28 47893.53 2017-05-10 02:26:55.000 130 21232.76 200.88 42929.27 47893.54 2017-05-10 02:26:56.000 130 21232.73 200.89 42929.27 47893.53 2017-05-10 02:26:57.000 130 21232.72 200.91 42929.25 47893.52 2017-05-10 02:26:58.000 130 21232.73 200.93 42929.25 47893.52 2017-05-10 02:26:59.000 130 21232.72 200.94 42929.24 47893.52 2017-05-10 02:27:00.000 130 21232.69 200.98 42929.23 47893.49 2017-05-10 02:27:01.000 130 21232.68 200.99 42929.25 47893.47 2017-05-10 02:27:02.000 130 21232.69 201.00 42929.22 47893.48 2017-05-10 02:27:03.000 130 21232.63 201.03 42929.22 47893.46 2017-05-10 02:27:04.000 130 21232.61 201.07 42929.19 47893.44 2017-05-10 02:27:05.000 130 21232.61 201.08 42929.22 47893.44 2017-05-10 02:27:06.000 130 21232.58 201.12 42929.21 47893.43 2017-05-10 02:27:07.000 130 21232.56 201.14 42929.18 47893.42 2017-05-10 02:27:08.000 130 21232.56 201.14 42929.18 47893.37 2017-05-10 02:27:09.000 130 21232.54 201.16 42929.18 47893.40 2017-05-10 02:27:10.000 130 21232.51 201.16 42929.20 47893.37 2017-05-10 02:27:11.000 130 21232.53 201.17 42929.16 47893.37 2017-05-10 02:27:12.000 130 21232.50 201.19 42929.17 47893.35 2017-05-10 02:27:13.000 130 21232.51 201.22 42929.19 47893.38 2017-05-10 02:27:14.000 130 21232.53 201.24 42929.19 47893.35 2017-05-10 02:27:15.000 130 21232.50 201.28 42929.21 47893.34 2017-05-10 02:27:16.000 130 21232.48 201.31 42929.18 47893.33 2017-05-10 02:27:17.000 130 21232.48 201.33 42929.18 47893.34 2017-05-10 02:27:18.000 130 21232.46 201.39 42929.19 47893.32 2017-05-10 02:27:19.000 130 21232.44 201.43 42929.17 47893.33 2017-05-10 02:27:20.000 130 21232.42 201.45 42929.14 47893.29 2017-05-10 02:27:21.000 130 21232.40 201.46 42929.14 47893.28 2017-05-10 02:27:22.000 130 21232.40 201.48 42929.14 47893.27 2017-05-10 02:27:23.000 130 21232.41 201.52 42929.10 47893.29 2017-05-10 02:27:24.000 130 21232.39 201.59 42929.10 47893.21 2017-05-10 02:27:25.000 130 21232.39 201.60 42929.09 47893.25 2017-05-10 02:27:26.000 130 21232.39 201.64 42929.09 47893.19 2017-05-10 02:27:27.000 130 21232.36 201.69 42929.05 47893.18 2017-05-10 02:27:28.000 130 21232.35 201.70 42929.07 47893.19 2017-05-10 02:27:29.000 130 21232.37 201.71 42929.06 47893.15 2017-05-10 02:27:30.000 130 21232.35 201.75 42928.99 47893.16 2017-05-10 02:27:31.000 130 21232.33 201.81 42928.98 47893.15 2017-05-10 02:27:32.000 130 21232.32 201.83 42929.00 47893.11 2017-05-10 02:27:33.000 130 21232.27 201.87 42929.01 47893.10 2017-05-10 02:27:34.000 130 21232.28 201.88 42928.99 47893.08 2017-05-10 02:27:35.000 130 21232.25 201.88 42929.01 47893.05 2017-05-10 02:27:36.000 130 21232.27 201.85 42928.99 47893.06 2017-05-10 02:27:37.000 130 21232.29 201.85 42929.01 47893.03 2017-05-10 02:27:38.000 130 21232.26 201.90 42929.03 47893.08 2017-05-10 02:27:39.000 130 21232.31 201.90 42929.02 47893.10 2017-05-10 02:27:40.000 130 21232.30 201.92 42929.04 47893.11 2017-05-10 02:27:41.000 130 21232.27 201.94 42929.03 47893.08 2017-05-10 02:27:42.000 130 21232.30 201.95 42929.03 47893.10 2017-05-10 02:27:43.000 130 21232.30 201.97 42929.05 47893.08 2017-05-10 02:27:44.000 130 21232.28 202.03 42929.02 47893.13 2017-05-10 02:27:45.000 130 21232.25 202.06 42929.00 47893.08 2017-05-10 02:27:46.000 130 21232.25 202.07 42928.98 47893.05 2017-05-10 02:27:47.000 130 21232.24 202.08 42928.98 47893.08 2017-05-10 02:27:48.000 130 21232.25 202.04 42928.95 47893.01 2017-05-10 02:27:49.000 130 21232.22 202.05 42928.94 47893.01 2017-05-10 02:27:50.000 130 21232.24 202.04 42928.92 47892.99 2017-05-10 02:27:51.000 130 21232.25 202.02 42928.91 47893.01 2017-05-10 02:27:52.000 130 21232.25 201.99 42928.88 47893.01 2017-05-10 02:27:53.000 130 21232.27 201.98 42928.92 47892.98 2017-05-10 02:27:54.000 130 21232.27 202.00 42928.89 47893.00 2017-05-10 02:27:55.000 130 21232.23 202.02 42928.87 47892.98 2017-05-10 02:27:56.000 130 21232.22 202.01 42928.87 47892.91 2017-05-10 02:27:57.000 130 21232.19 201.98 42928.85 47892.96 2017-05-10 02:27:58.000 130 21232.19 201.97 42928.83 47892.91 2017-05-10 02:27:59.000 130 21232.21 201.96 42928.81 47892.89 2017-05-10 02:28:00.000 130 21232.22 201.92 42928.81 47892.84 2017-05-10 02:28:01.000 130 21232.25 201.90 42928.79 47892.88 2017-05-10 02:28:02.000 130 21232.23 201.85 42928.80 47892.86 2017-05-10 02:28:03.000 130 21232.25 201.79 42928.83 47892.86 2017-05-10 02:28:04.000 130 21232.24 201.74 42928.81 47892.85 2017-05-10 02:28:05.000 130 21232.24 201.73 42928.80 47892.92 2017-05-10 02:28:06.000 130 21232.27 201.69 42928.81 47892.92 2017-05-10 02:28:07.000 130 21232.25 201.70 42928.86 47892.94 2017-05-10 02:28:08.000 130 21232.28 201.68 42928.87 47892.96 2017-05-10 02:28:09.000 130 21232.27 201.65 42928.88 47892.97 2017-05-10 02:28:10.000 130 21232.30 201.65 42928.88 47892.98 2017-05-10 02:28:11.000 130 21232.32 201.65 42928.88 47892.99 2017-05-10 02:28:12.000 130 21232.32 201.62 42928.89 47892.99 2017-05-10 02:28:13.000 130 21232.35 201.60 42928.92 47893.03 2017-05-10 02:28:14.000 130 21232.32 201.60 42928.92 47893.06 2017-05-10 02:28:15.000 130 21232.34 201.59 42928.94 47893.07 2017-05-10 02:28:16.000 130 21232.35 201.59 42928.93 47893.06 2017-05-10 02:28:17.000 130 21232.37 201.59 42928.97 47893.09 2017-05-10 02:28:18.000 130 21232.34 201.57 42929.00 47893.13 2017-05-10 02:28:19.000 130 21232.37 201.57 42928.97 47893.12 2017-05-10 02:28:20.000 130 21232.33 201.62 42928.95 47893.10 2017-05-10 02:28:21.000 130 21232.33 201.61 42928.94 47893.11 2017-05-10 02:28:22.000 130 21232.34 201.62 42928.98 47893.11 2017-05-10 02:28:23.000 130 21232.35 201.59 42928.98 47893.07 2017-05-10 02:28:24.000 130 21232.37 201.58 42928.96 47893.08 2017-05-10 02:28:25.000 130 21232.35 201.59 42928.96 47893.10 2017-05-10 02:28:26.000 130 21232.37 201.59 42928.96 47893.08 2017-05-10 02:28:27.000 130 21232.34 201.58 42928.95 47893.10 2017-05-10 02:28:28.000 130 21232.35 201.57 42928.95 47893.07 2017-05-10 02:28:29.000 130 21232.34 201.57 42928.94 47893.08 2017-05-10 02:28:30.000 130 21232.35 201.54 42928.92 47893.05 2017-05-10 02:28:31.000 130 21232.33 201.56 42928.92 47893.05 2017-05-10 02:28:32.000 130 21232.33 201.53 42928.94 47893.04 2017-05-10 02:28:33.000 130 21232.32 201.50 42928.95 47893.06 2017-05-10 02:28:34.000 130 21232.28 201.50 42928.91 47893.00 2017-05-10 02:28:35.000 130 21232.25 201.54 42928.85 47893.00 2017-05-10 02:28:36.000 130 21232.22 201.56 42928.83 47892.98 2017-05-10 02:28:37.000 130 21232.22 201.55 42928.81 47892.95 2017-05-10 02:28:38.000 130 21232.21 201.52 42928.83 47892.94 2017-05-10 02:28:39.000 130 21232.21 201.46 42928.82 47892.91 2017-05-10 02:28:40.000 130 21232.21 201.44 42928.83 47892.91 2017-05-10 02:28:41.000 130 21232.22 201.42 42928.85 47892.92 2017-05-10 02:28:42.000 130 21232.23 201.41 42928.84 47892.90 2017-05-10 02:28:43.000 130 21232.26 201.38 42928.88 47892.94 2017-05-10 02:28:44.000 130 21232.25 201.33 42928.90 47892.96 2017-05-10 02:28:45.000 130 21232.27 201.32 42928.90 47892.97 2017-05-10 02:28:46.000 130 21232.27 201.29 42928.91 47892.99 2017-05-10 02:28:47.000 130 21232.26 201.27 42928.93 47893.03 2017-05-10 02:28:48.000 130 21232.26 201.28 42928.95 47893.02 2017-05-10 02:28:49.000 130 21232.25 201.26 42928.97 47893.03 2017-05-10 02:28:50.000 130 21232.23 201.26 42928.98 47893.06 2017-05-10 02:28:51.000 130 21232.24 201.27 42928.97 47893.07 2017-05-10 02:28:52.000 130 21232.21 201.29 42928.98 47893.07 2017-05-10 02:28:53.000 130 21232.19 201.33 42929.01 47893.06 2017-05-10 02:28:54.000 130 21232.21 201.34 42929.04 47893.07 2017-05-10 02:28:55.000 130 21232.20 201.36 42929.02 47893.05 2017-05-10 02:28:56.000 130 21232.16 201.38 42929.03 47893.05 2017-05-10 02:28:57.000 130 21232.13 201.43 42929.04 47893.05 2017-05-10 02:28:58.000 130 21232.10 201.44 42929.03 47893.05 2017-05-10 02:28:59.000 130 21232.08 201.48 42929.03 47893.03 2017-05-10 02:29:00.000 130 21232.08 201.52 42929.02 47893.01 2017-05-10 02:29:01.000 130 21232.05 201.53 42929.01 47893.01 2017-05-10 02:29:02.000 130 21232.03 201.55 42929.03 47893.01 2017-05-10 02:29:03.000 130 21232.01 201.59 42928.99 47892.98 2017-05-10 02:29:04.000 130 21232.00 201.61 42928.96 47892.98 2017-05-10 02:29:05.000 130 21231.95 201.61 42928.99 47892.94 2017-05-10 02:29:06.000 130 21231.94 201.62 42928.99 47892.95 2017-05-10 02:29:07.000 130 21231.92 201.63 42928.97 47892.95 2017-05-10 02:29:08.000 130 21231.93 201.65 42929.00 47892.96 2017-05-10 02:29:09.000 130 21231.89 201.67 42929.00 47892.96 2017-05-10 02:29:10.000 130 21231.88 201.68 42929.05 47892.96 2017-05-10 02:29:11.000 130 21231.83 201.71 42929.03 47892.93 2017-05-10 02:29:12.000 130 21231.83 201.73 42929.03 47892.95 2017-05-10 02:29:13.000 130 21231.83 201.74 42929.03 47892.91 2017-05-10 02:29:14.000 130 21231.79 201.75 42929.00 47892.91 2017-05-10 02:29:15.000 130 21231.81 201.75 42928.99 47892.86 2017-05-10 02:29:16.000 130 21231.81 201.73 42929.01 47892.90 2017-05-10 02:29:17.000 130 21231.80 201.71 42929.03 47892.90 2017-05-10 02:29:18.000 130 21231.83 201.71 42929.08 47892.91 2017-05-10 02:29:19.000 130 21231.82 201.69 42929.07 47892.93 2017-05-10 02:29:20.000 130 21231.83 201.67 42929.06 47892.91 2017-05-10 02:29:21.000 130 21231.82 201.68 42929.05 47892.93 2017-05-10 02:29:22.000 130 21231.84 201.67 42929.06 47892.93 2017-05-10 02:29:23.000 130 21231.87 201.70 42929.06 47892.95 2017-05-10 02:29:24.000 130 21231.85 201.70 42929.07 47892.97 2017-05-10 02:29:25.000 130 21231.80 201.71 42929.05 47892.93 2017-05-10 02:29:26.000 130 21231.80 201.70 42929.06 47892.94 2017-05-10 02:29:27.000 130 21231.80 201.71 42929.05 47892.93 2017-05-10 02:29:28.000 130 21231.83 201.70 42929.05 47892.93 2017-05-10 02:29:29.000 130 21231.81 201.73 42929.06 47892.92 2017-05-10 02:29:30.000 130 21231.82 201.72 42929.07 47892.94 2017-05-10 02:29:31.000 130 21231.82 201.71 42929.06 47892.94 2017-05-10 02:29:32.000 130 21231.83 201.71 42929.05 47892.95 2017-05-10 02:29:33.000 130 21231.87 201.68 42929.08 47892.97 2017-05-10 02:29:34.000 130 21231.86 201.70 42929.10 47892.97 2017-05-10 02:29:35.000 130 21231.91 201.73 42929.08 47892.99 2017-05-10 02:29:36.000 130 21231.92 201.72 42929.09 47892.99 2017-05-10 02:29:37.000 130 21231.93 201.68 42929.10 47893.02 2017-05-10 02:29:38.000 130 21231.95 201.68 42929.11 47893.03 2017-05-10 02:29:39.000 130 21231.98 201.66 42929.17 47893.05 2017-05-10 02:29:40.000 130 21231.98 201.65 42929.17 47893.06 2017-05-10 02:29:41.000 130 21231.98 201.61 42929.17 47893.08 2017-05-10 02:29:42.000 130 21231.99 201.60 42929.23 47893.11 2017-05-10 02:29:43.000 130 21232.00 201.60 42929.24 47893.14 2017-05-10 02:29:44.000 130 21231.99 201.58 42929.22 47893.13 2017-05-10 02:29:45.000 130 21232.00 201.56 42929.22 47893.15 2017-05-10 02:29:46.000 130 21232.02 201.54 42929.27 47893.19 2017-05-10 02:29:47.000 130 21232.05 201.48 42929.32 47893.23 2017-05-10 02:29:48.000 130 21232.08 201.49 42929.35 47893.25 2017-05-10 02:29:49.000 130 21232.10 201.46 42929.38 47893.25 2017-05-10 02:29:50.000 130 21232.11 201.47 42929.37 47893.28 2017-05-10 02:29:51.000 130 21232.13 201.48 42929.37 47893.32 2017-05-10 02:29:52.000 130 21232.13 201.48 42929.37 47893.33 2017-05-10 02:29:53.000 130 21232.13 201.48 42929.38 47893.34 2017-05-10 02:29:54.000 130 21232.15 201.48 42929.38 47893.35 2017-05-10 02:29:55.000 130 21232.15 201.49 42929.37 47893.41 2017-05-10 02:29:56.000 130 21232.14 201.49 42929.36 47893.34 2017-05-10 02:29:57.000 130 21232.15 201.50 42929.36 47893.37 2017-05-10 02:29:58.000 130 21232.15 201.51 42929.34 47893.36 2017-05-10 02:29:59.000 130 21232.19 201.51 42929.32 47893.34 2017-05-10 02:30:00.000 130 21232.18 201.49 42929.33 47893.36 2017-05-10 02:30:01.000 130 21232.22 201.47 42929.34 47893.35 2017-05-10 02:30:02.000 130 21232.20 201.47 42929.34 47893.35 2017-05-10 02:30:03.000 130 21232.22 201.47 42929.34 47893.35 2017-05-10 02:30:04.000 130 21232.22 201.46 42929.31 47893.36 2017-05-10 02:30:05.000 130 21232.22 201.46 42929.28 47893.34 2017-05-10 02:30:06.000 130 21232.24 201.48 42929.31 47893.34 2017-05-10 02:30:07.000 130 21232.22 201.45 42929.28 47893.34 2017-05-10 02:30:08.000 130 21232.20 201.45 42929.27 47893.32 2017-05-10 02:30:09.000 130 21232.22 201.44 42929.26 47893.28 2017-05-10 02:30:10.000 130 21232.21 201.44 42929.25 47893.32 2017-05-10 02:30:11.000 130 21232.23 201.45 42929.25 47893.28 2017-05-10 02:30:12.000 130 21232.23 201.44 42929.23 47893.30 2017-05-10 02:30:13.000 130 21232.18 201.47 42929.21 47893.24 2017-05-10 02:30:14.000 130 21232.12 201.48 42929.16 47893.23 2017-05-10 02:30:15.000 130 21232.09 201.50 42929.14 47893.17 2017-05-10 02:30:16.000 130 21232.12 201.45 42929.14 47893.17 2017-05-10 02:30:17.000 130 21232.12 201.44 42929.14 47893.14 2017-05-10 02:30:18.000 130 21232.13 201.42 42929.10 47893.14 2017-05-10 02:30:19.000 130 21232.11 201.40 42929.08 47893.09 2017-05-10 02:30:20.000 130 21232.08 201.43 42929.06 47893.09 2017-05-10 02:30:21.000 130 21232.08 201.41 42929.06 47893.08 2017-05-10 02:30:22.000 130 21232.07 201.42 42929.05 47893.04 2017-05-10 02:30:23.000 130 21232.04 201.44 42928.98 47893.04 2017-05-10 02:30:24.000 130 21232.05 201.42 42928.98 47893.00 2017-05-10 02:30:25.000 130 21232.03 201.39 42928.96 47892.99 2017-05-10 02:30:26.000 130 21232.02 201.35 42928.98 47892.99 2017-05-10 02:30:27.000 130 21232.03 201.36 42928.97 47892.95 2017-05-10 02:30:28.000 130 21232.01 201.37 42928.97 47892.94 2017-05-10 02:30:29.000 130 21232.00 201.38 42928.95 47892.93 2017-05-10 02:30:30.000 130 21231.99 201.35 42928.99 47892.93 2017-05-10 02:30:31.000 130 21231.96 201.36 42928.95 47892.92 2017-05-10 02:30:32.000 130 21231.94 201.42 42928.94 47892.91 2017-05-10 02:30:33.000 130 21231.88 201.49 42928.88 47892.88 2017-05-10 02:30:34.000 130 21231.88 201.55 42928.86 47892.84 2017-05-10 02:30:35.000 130 21231.86 201.62 42928.82 47892.76 2017-05-10 02:30:36.000 130 21231.82 201.65 42928.78 47892.75 2017-05-10 02:30:37.000 130 21231.79 201.66 42928.77 47892.68 2017-05-10 02:30:38.000 130 21231.76 201.69 42928.71 47892.64 2017-05-10 02:30:39.000 130 21231.70 201.76 42928.69 47892.60 2017-05-10 02:30:40.000 130 21231.67 201.78 42928.66 47892.57 2017-05-10 02:30:41.000 130 21231.67 201.81 42928.63 47892.51 2017-05-10 02:30:42.000 130 21231.67 201.84 42928.62 47892.46 2017-05-10 02:30:43.000 130 21231.67 201.82 42928.58 47892.45 2017-05-10 02:30:44.000 130 21231.70 201.79 42928.59 47892.44 2017-05-10 02:30:45.000 130 21231.69 201.77 42928.57 47892.45 2017-05-10 02:30:46.000 130 21231.69 201.78 42928.61 47892.47 2017-05-10 02:30:47.000 130 21231.70 201.75 42928.65 47892.46 2017-05-10 02:30:48.000 130 21231.73 201.72 42928.64 47892.48 2017-05-10 02:30:49.000 130 21231.72 201.68 42928.68 47892.54 2017-05-10 02:30:50.000 130 21231.71 201.69 42928.72 47892.52 2017-05-10 02:30:51.000 130 21231.72 201.70 42928.74 47892.56 2017-05-10 02:30:52.000 130 21231.72 201.70 42928.74 47892.60 2017-05-10 02:30:53.000 130 21231.72 201.73 42928.76 47892.58 2017-05-10 02:30:54.000 130 21231.67 201.74 42928.74 47892.58 2017-05-10 02:30:55.000 130 21231.69 201.73 42928.74 47892.60 2017-05-10 02:30:56.000 130 21231.69 201.73 42928.74 47892.58 2017-05-10 02:30:57.000 130 21231.69 201.76 42928.77 47892.58 2017-05-10 02:30:58.000 130 21231.69 201.73 42928.77 47892.59 2017-05-10 02:30:59.000 130 21231.68 201.70 42928.75 47892.59 2017-05-10 02:31:00.000 130 21231.67 201.69 42928.75 47892.59 2017-05-10 02:31:01.000 130 21231.68 201.65 42928.80 47892.59 2017-05-10 02:31:02.000 130 21231.70 201.65 42928.78 47892.63 2017-05-10 02:31:03.000 130 21231.71 201.65 42928.80 47892.64 2017-05-10 02:31:04.000 130 21231.73 201.63 42928.79 47892.63 2017-05-10 02:31:05.000 130 21231.71 201.64 42928.83 47892.67 2017-05-10 02:31:06.000 130 21231.69 201.64 42928.83 47892.68 2017-05-10 02:31:07.000 130 21231.68 201.64 42928.84 47892.64 2017-05-10 02:31:08.000 130 21231.68 201.65 42928.80 47892.68 2017-05-10 02:31:09.000 130 21231.67 201.67 42928.82 47892.67 2017-05-10 02:31:10.000 130 21231.69 201.67 42928.83 47892.67 2017-05-10 02:31:11.000 130 21231.66 201.68 42928.82 47892.64 2017-05-10 02:31:12.000 130 21231.62 201.70 42928.83 47892.68 2017-05-10 02:31:13.000 130 21231.63 201.70 42928.83 47892.63 2017-05-10 02:31:14.000 130 21231.60 201.72 42928.84 47892.66 2017-05-10 02:31:15.000 130 21231.59 201.73 42928.85 47892.62 2017-05-10 02:31:16.000 130 21231.59 201.71 42928.86 47892.66 2017-05-10 02:31:17.000 130 21231.60 201.65 42928.87 47892.65 2017-05-10 02:31:18.000 130 21231.64 201.58 42928.93 47892.68 2017-05-10 02:31:19.000 130 21231.64 201.57 42929.01 47892.71 2017-05-10 02:31:20.000 130 21231.64 201.57 42929.01 47892.76 2017-05-10 02:31:21.000 130 21231.64 201.60 42929.02 47892.78 2017-05-10 02:31:22.000 130 21231.64 201.60 42929.04 47892.82 2017-05-10 02:31:23.000 130 21231.62 201.60 42929.04 47892.78 2017-05-10 02:31:24.000 130 21231.61 201.63 42929.04 47892.80 2017-05-10 02:31:25.000 130 21231.60 201.64 42929.02 47892.79 2017-05-10 02:31:26.000 130 21231.59 201.64 42929.03 47892.78 2017-05-10 02:31:27.000 130 21231.59 201.66 42929.05 47892.80 2017-05-10 02:31:28.000 130 21231.58 201.68 42929.05 47892.78 2017-05-10 02:31:29.000 130 21231.57 201.69 42929.03 47892.79 2017-05-10 02:31:30.000 130 21231.58 201.70 42929.02 47892.78 2017-05-10 02:31:31.000 130 21231.55 201.73 42929.03 47892.75 2017-05-10 02:31:32.000 130 21231.56 201.76 42929.01 47892.75 2017-05-10 02:31:33.000 130 21231.58 201.75 42928.98 47892.72 2017-05-10 02:31:34.000 130 21231.51 201.76 42928.99 47892.72 2017-05-10 02:31:35.000 130 21231.49 201.78 42928.96 47892.69 2017-05-10 02:31:36.000 130 21231.51 201.79 42928.93 47892.68 2017-05-10 02:31:37.000 130 21231.52 201.78 42928.97 47892.70 2017-05-10 02:31:38.000 130 21231.49 201.77 42928.98 47892.67 2017-05-10 02:31:39.000 130 21231.48 201.80 42928.99 47892.68 2017-05-10 02:31:40.000 130 21231.47 201.78 42928.97 47892.68 2017-05-10 02:31:41.000 130 21231.47 201.77 42928.98 47892.65 2017-05-10 02:31:42.000 130 21231.42 201.79 42928.98 47892.68 2017-05-10 02:31:43.000 130 21231.43 201.79 42928.99 47892.68 2017-05-10 02:31:44.000 130 21231.46 201.81 42928.97 47892.67 2017-05-10 02:31:45.000 130 21231.44 201.80 42929.00 47892.66 2017-05-10 02:31:46.000 130 21231.43 201.81 42929.01 47892.69 2017-05-10 02:31:47.000 130 21231.41 201.80 42929.00 47892.66 2017-05-10 02:31:48.000 130 21231.42 201.78 42929.02 47892.68 2017-05-10 02:31:49.000 130 21231.44 201.78 42929.01 47892.69 2017-05-10 02:31:50.000 130 21231.45 201.77 42929.05 47892.72 2017-05-10 02:31:51.000 130 21231.43 201.77 42929.04 47892.71 2017-05-10 02:31:52.000 130 21231.44 201.80 42929.05 47892.74 2017-05-10 02:31:53.000 130 21231.43 201.80 42929.07 47892.75 2017-05-10 02:31:54.000 130 21231.44 201.80 42929.09 47892.78 2017-05-10 02:31:55.000 130 21231.44 201.81 42929.10 47892.76 2017-05-10 02:31:56.000 130 21231.44 201.82 42929.10 47892.75 2017-05-10 02:31:57.000 130 21231.43 201.83 42929.09 47892.77 2017-05-10 02:31:58.000 130 21231.45 201.83 42929.10 47892.75 2017-05-10 02:31:59.000 130 21231.43 201.87 42929.12 47892.77 2017-05-10 02:32:00.000 130 21231.45 201.86 42929.11 47892.78 2017-05-10 02:32:01.000 130 21231.41 201.88 42929.10 47892.76 2017-05-10 02:32:02.000 130 21231.43 201.87 42929.10 47892.79 2017-05-10 02:32:03.000 130 21231.45 201.85 42929.11 47892.76 2017-05-10 02:32:04.000 130 21231.46 201.86 42929.15 47892.83 2017-05-10 02:32:05.000 130 21231.44 201.83 42929.17 47892.83 2017-05-10 02:32:06.000 130 21231.44 201.82 42929.17 47892.82 2017-05-10 02:32:07.000 130 21231.45 201.82 42929.20 47892.86 2017-05-10 02:32:08.000 130 21231.47 201.81 42929.22 47892.88 2017-05-10 02:32:09.000 130 21231.47 201.79 42929.23 47892.92 2017-05-10 02:32:10.000 130 21231.48 201.78 42929.24 47892.91 2017-05-10 02:32:11.000 130 21231.52 201.78 42929.28 47892.92 2017-05-10 02:32:12.000 130 21231.50 201.78 42929.30 47892.98 2017-05-10 02:32:13.000 130 21231.53 201.79 42929.31 47892.97 2017-05-10 02:32:14.000 130 21231.53 201.80 42929.34 47892.97 2017-05-10 02:32:15.000 130 21231.54 201.80 42929.34 47892.98 2017-05-10 02:32:16.000 130 21231.52 201.83 42929.32 47893.02 2017-05-10 02:32:17.000 130 21231.52 201.86 42929.30 47892.99 2017-05-10 02:32:18.000 130 21231.55 201.90 42929.32 47893.01 2017-05-10 02:32:19.000 130 21231.53 201.91 42929.29 47892.99 2017-05-10 02:32:20.000 130 21231.51 201.92 42929.26 47892.95 2017-05-10 02:32:21.000 130 21231.48 201.92 42929.27 47892.94 2017-05-10 02:32:22.000 130 21231.49 201.90 42929.28 47892.93 2017-05-10 02:32:23.000 130 21231.51 201.89 42929.27 47892.92 2017-05-10 02:32:24.000 130 21231.50 201.90 42929.28 47892.95 2017-05-10 02:32:25.000 130 21231.52 201.88 42929.27 47892.98 2017-05-10 02:32:26.000 130 21231.54 201.90 42929.27 47892.98 2017-05-10 02:32:27.000 130 21231.55 201.92 42929.27 47892.99 2017-05-10 02:32:28.000 130 21231.54 201.89 42929.29 47892.97 2017-05-10 02:32:29.000 130 21231.55 201.89 42929.30 47892.98 2017-05-10 02:32:30.000 130 21231.54 201.86 42929.30 47893.00 2017-05-10 02:32:31.000 130 21231.58 201.89 42929.33 47893.01 2017-05-10 02:32:32.000 130 21231.60 201.87 42929.34 47893.03 2017-05-10 02:32:33.000 130 21231.59 201.87 42929.34 47893.04 2017-05-10 02:32:34.000 130 21231.58 201.87 42929.32 47893.04 2017-05-10 02:32:35.000 130 21231.60 201.89 42929.32 47893.01 2017-05-10 02:32:36.000 130 21231.62 201.89 42929.32 47893.05 2017-05-10 02:32:37.000 130 21231.62 201.89 42929.28 47893.03 2017-05-10 02:32:38.000 130 21231.61 201.89 42929.28 47893.05 2017-05-10 02:32:39.000 130 21231.59 201.88 42929.24 47892.98 2017-05-10 02:32:40.000 130 21231.60 201.89 42929.27 47893.03 2017-05-10 02:32:41.000 130 21231.63 201.86 42929.27 47893.00 2017-05-10 02:32:42.000 130 21231.64 201.80 42929.28 47893.02 2017-05-10 02:32:43.000 130 21231.64 201.79 42929.29 47893.02 2017-05-10 02:32:44.000 130 21231.65 201.76 42929.31 47893.08 2017-05-10 02:32:45.000 130 21231.67 201.72 42929.34 47893.07 2017-05-10 02:32:46.000 130 21231.67 201.72 42929.35 47893.10 2017-05-10 02:32:47.000 130 21231.66 201.71 42929.34 47893.10 2017-05-10 02:32:48.000 130 21231.69 201.70 42929.35 47893.14 2017-05-10 02:32:49.000 130 21231.68 201.71 42929.35 47893.13 2017-05-10 02:32:50.000 130 21231.70 201.70 42929.38 47893.16 2017-05-10 02:32:51.000 130 21231.68 201.71 42929.38 47893.14 2017-05-10 02:32:52.000 130 21231.67 201.66 42929.39 47893.12 2017-05-10 02:32:53.000 130 21231.65 201.64 42929.43 47893.13 2017-05-10 02:32:54.000 130 21231.66 201.62 42929.48 47893.17 2017-05-10 02:32:55.000 130 21231.66 201.60 42929.51 47893.15 2017-05-10 02:32:56.000 130 21231.64 201.58 42929.50 47893.20 2017-05-10 02:32:57.000 130 21231.63 201.60 42929.51 47893.17 2017-05-10 02:32:58.000 130 21231.62 201.61 42929.49 47893.23 2017-05-10 02:32:59.000 130 21231.60 201.63 42929.50 47893.19 2017-05-10 02:33:00.000 130 21231.57 201.68 42929.52 47893.22 2017-05-10 02:33:01.000 130 21231.56 201.70 42929.51 47893.18 2017-05-10 02:33:02.000 130 21231.58 201.70 42929.48 47893.17 2017-05-10 02:33:03.000 130 21231.55 201.72 42929.43 47893.14 2017-05-10 02:33:04.000 130 21231.55 201.74 42929.41 47893.15 2017-05-10 02:33:05.000 130 21231.54 201.77 42929.41 47893.11 2017-05-10 02:33:06.000 130 21231.54 201.76 42929.39 47893.10 2017-05-10 02:33:07.000 130 21231.53 201.81 42929.36 47893.10 2017-05-10 02:33:08.000 130 21231.54 201.82 42929.36 47893.09 2017-05-10 02:33:09.000 130 21231.53 201.86 42929.37 47893.09 2017-05-10 02:33:10.000 130 21231.51 201.86 42929.38 47893.05 2017-05-10 02:33:11.000 130 21231.52 201.87 42929.37 47893.05 2017-05-10 02:33:12.000 130 21231.53 201.83 42929.36 47893.05 2017-05-10 02:33:13.000 130 21231.54 201.82 42929.34 47893.04 2017-05-10 02:33:14.000 130 21231.53 201.84 42929.35 47893.03 2017-05-10 02:33:15.000 130 21231.56 201.83 42929.36 47893.03 2017-05-10 02:33:16.000 130 21231.57 201.83 42929.33 47893.04 2017-05-10 02:33:17.000 130 21231.51 201.82 42929.30 47893.01 2017-05-10 02:33:18.000 130 21231.52 201.83 42929.32 47893.01 2017-05-10 02:33:19.000 130 21231.52 201.82 42929.29 47893.01 2017-05-10 02:33:20.000 130 21231.53 201.84 42929.31 47893.01 2017-05-10 02:33:21.000 130 21231.54 201.85 42929.29 47892.97 2017-05-10 02:33:22.000 130 21231.51 201.87 42929.28 47893.00 2017-05-10 02:33:23.000 130 21231.50 201.87 42929.27 47892.94 2017-05-10 02:33:24.000 130 21231.48 201.86 42929.27 47892.94 2017-05-10 02:33:25.000 130 21231.47 201.85 42929.27 47892.93 2017-05-10 02:33:26.000 130 21231.45 201.88 42929.20 47892.90 2017-05-10 02:33:27.000 130 21231.47 201.88 42929.23 47892.90 2017-05-10 02:33:28.000 130 21231.44 201.88 42929.23 47892.92 2017-05-10 02:33:29.000 130 21231.43 201.87 42929.24 47892.89 2017-05-10 02:33:30.000 130 21231.41 201.88 42929.25 47892.92 2017-05-10 02:33:31.000 130 21231.38 201.87 42929.26 47892.90 2017-05-10 02:33:32.000 130 21231.41 201.85 42929.28 47892.90 2017-05-10 02:33:33.000 130 21231.40 201.84 42929.27 47892.89 2017-05-10 02:33:34.000 130 21231.38 201.85 42929.25 47892.92 2017-05-10 02:33:35.000 130 21231.35 201.84 42929.28 47892.91 2017-05-10 02:33:36.000 130 21231.35 201.82 42929.31 47892.92 2017-05-10 02:33:37.000 130 21231.34 201.83 42929.31 47892.94 2017-05-10 02:33:38.000 130 21231.30 201.88 42929.27 47892.91 2017-05-10 02:33:39.000 130 21231.33 201.88 42929.28 47892.88 2017-05-10 02:33:40.000 130 21231.32 201.92 42929.23 47892.90 2017-05-10 02:33:41.000 130 21231.30 201.92 42929.22 47892.86 2017-05-10 02:33:42.000 130 21231.26 201.95 42929.19 47892.82 2017-05-10 02:33:43.000 130 21231.22 202.01 42929.18 47892.78 2017-05-10 02:33:44.000 130 21231.18 202.04 42929.16 47892.78 2017-05-10 02:33:45.000 130 21231.13 202.08 42929.13 47892.70 2017-05-10 02:33:46.000 130 21231.12 202.09 42929.09 47892.64 2017-05-10 02:33:47.000 130 21231.09 202.11 42929.05 47892.65 2017-05-10 02:33:48.000 130 21231.04 202.13 42929.01 47892.60 2017-05-10 02:33:49.000 130 21231.05 202.13 42929.01 47892.56 2017-05-10 02:33:50.000 130 21231.04 202.14 42929.03 47892.53 2017-05-10 02:33:51.000 130 21231.00 202.13 42929.03 47892.52 2017-05-10 02:33:52.000 130 21230.99 202.17 42929.02 47892.50 2017-05-10 02:33:53.000 130 21230.94 202.20 42928.97 47892.47 2017-05-10 02:33:54.000 130 21230.93 202.20 42928.95 47892.47 2017-05-10 02:33:55.000 130 21230.91 202.20 42929.00 47892.45 2017-05-10 02:33:56.000 130 21230.90 202.21 42928.98 47892.46 2017-05-10 02:33:57.000 130 21230.89 202.23 42928.96 47892.41 2017-05-10 02:33:58.000 130 21230.90 202.21 42929.00 47892.42 2017-05-10 02:33:59.000 130 21230.85 202.19 42929.00 47892.42 2017-05-10 02:34:00.000 130 21230.85 202.17 42929.01 47892.47 2017-05-10 02:34:01.000 130 21230.87 202.16 42929.04 47892.45 2017-05-10 02:34:02.000 130 21230.87 202.16 42929.00 47892.46 2017-05-10 02:34:03.000 130 21230.85 202.22 42929.02 47892.46 2017-05-10 02:34:04.000 130 21230.87 202.26 42929.01 47892.44 2017-05-10 02:34:05.000 130 21230.84 202.31 42929.02 47892.44 2017-05-10 02:34:06.000 130 21230.82 202.34 42929.00 47892.45 2017-05-10 02:34:07.000 130 21230.82 202.32 42929.01 47892.40 2017-05-10 02:34:08.000 130 21230.81 202.34 42928.97 47892.41 2017-05-10 02:34:09.000 130 21230.81 202.36 42928.99 47892.40 2017-05-10 02:34:10.000 130 21230.79 202.36 42928.98 47892.38 2017-05-10 02:34:11.000 130 21230.80 202.34 42928.98 47892.40 2017-05-10 02:34:12.000 130 21230.79 202.37 42928.97 47892.41 2017-05-10 02:34:13.000 130 21230.80 202.40 42929.00 47892.37 2017-05-10 02:34:14.000 130 21230.78 202.43 42929.02 47892.42 2017-05-10 02:34:15.000 130 21230.75 202.46 42929.01 47892.35 2017-05-10 02:34:16.000 130 21230.74 202.47 42928.98 47892.38 2017-05-10 02:34:17.000 130 21230.71 202.47 42928.98 47892.35 2017-05-10 02:34:18.000 130 21230.71 202.48 42928.97 47892.35 2017-05-10 02:34:19.000 130 21230.71 202.49 42928.95 47892.32 2017-05-10 02:34:20.000 130 21230.70 202.49 42928.95 47892.35 2017-05-10 02:34:21.000 130 21230.65 202.53 42928.93 47892.30 2017-05-10 02:34:22.000 130 21230.65 202.55 42928.91 47892.32 2017-05-10 02:34:23.000 130 21230.63 202.60 42928.95 47892.30 2017-05-10 02:34:24.000 130 21230.63 202.59 42928.99 47892.29 2017-05-10 02:34:25.000 130 21230.64 202.60 42928.97 47892.28 2017-05-10 02:34:26.000 130 21230.62 202.63 42928.96 47892.30 2017-05-10 02:34:27.000 130 21230.62 202.65 42928.97 47892.28 2017-05-10 02:34:28.000 130 21230.65 202.67 42928.97 47892.28 2017-05-10 02:34:29.000 130 21230.70 202.66 42928.96 47892.31 2017-05-10 02:34:30.000 130 21230.69 202.70 42928.96 47892.32 2017-05-10 02:34:31.000 130 21230.68 202.72 42928.97 47892.29 2017-05-10 02:34:32.000 130 21230.63 202.77 42928.96 47892.32 2017-05-10 02:34:33.000 130 21230.65 202.78 42928.91 47892.31 2017-05-10 02:34:34.000 130 21230.62 202.83 42928.95 47892.30 2017-05-10 02:34:35.000 130 21230.61 202.85 42928.95 47892.28 2017-05-10 02:34:36.000 130 21230.61 202.88 42928.93 47892.27 2017-05-10 02:34:37.000 130 21230.60 202.90 42928.93 47892.27 2017-05-10 02:34:38.000 130 21230.61 202.91 42928.92 47892.27 2017-05-10 02:34:39.000 130 21230.61 202.92 42928.90 47892.26 2017-05-10 02:34:40.000 130 21230.59 202.94 42928.90 47892.24 2017-05-10 02:34:41.000 130 21230.59 202.93 42928.92 47892.24 2017-05-10 02:34:42.000 130 21230.58 202.96 42928.88 47892.26 2017-05-10 02:34:43.000 130 21230.60 202.98 42928.89 47892.25 2017-05-10 02:34:44.000 130 21230.58 202.98 42928.91 47892.28 2017-05-10 02:34:45.000 130 21230.59 202.96 42928.90 47892.25 2017-05-10 02:34:46.000 130 21230.59 203.01 42928.94 47892.26 2017-05-10 02:34:47.000 130 21230.59 203.01 42928.95 47892.27 2017-05-10 02:34:48.000 130 21230.59 203.00 42928.94 47892.27 2017-05-10 02:34:49.000 130 21230.59 202.98 42928.97 47892.28 2017-05-10 02:34:50.000 130 21230.65 202.94 42929.00 47892.35 2017-05-10 02:34:51.000 130 21230.64 202.93 42929.03 47892.33 2017-05-10 02:34:52.000 130 21230.63 202.93 42929.04 47892.38 2017-05-10 02:34:53.000 130 21230.65 202.93 42929.01 47892.39 2017-05-10 02:34:54.000 130 21230.70 202.96 42929.03 47892.40 2017-05-10 02:34:55.000 130 21230.68 202.96 42929.08 47892.42 2017-05-10 02:34:56.000 130 21230.68 202.97 42929.09 47892.41 2017-05-10 02:34:57.000 130 21230.68 202.97 42929.11 47892.41 2017-05-10 02:34:58.000 130 21230.72 202.96 42929.10 47892.47 2017-05-10 02:34:59.000 130 21230.73 202.97 42929.10 47892.45 2017-05-10 02:35:00.000 130 21230.76 202.98 42929.12 47892.47 2017-05-10 02:35:01.000 130 21230.74 202.99 42929.09 47892.47 2017-05-10 02:35:02.000 130 21230.72 202.98 42929.09 47892.47 2017-05-10 02:35:03.000 130 21230.75 202.98 42929.13 47892.49 2017-05-10 02:35:04.000 130 21230.77 202.96 42929.16 47892.47 2017-05-10 02:35:05.000 130 21230.77 202.97 42929.13 47892.48 2017-05-10 02:35:06.000 130 21230.75 202.98 42929.14 47892.50 2017-05-10 02:35:07.000 130 21230.78 202.97 42929.14 47892.51 2017-05-10 02:35:08.000 130 21230.78 202.97 42929.15 47892.52 2017-05-10 02:35:09.000 130 21230.79 202.96 42929.15 47892.56 2017-05-10 02:35:10.000 130 21230.79 202.95 42929.17 47892.54 2017-05-10 02:35:11.000 130 21230.81 202.97 42929.22 47892.54 2017-05-10 02:35:12.000 130 21230.81 202.98 42929.21 47892.56 2017-05-10 02:35:13.000 130 21230.79 202.99 42929.21 47892.59 2017-05-10 02:35:14.000 130 21230.81 203.00 42929.17 47892.58 2017-05-10 02:35:15.000 130 21230.84 203.00 42929.19 47892.59 2017-05-10 02:35:16.000 130 21230.84 203.05 42929.19 47892.55 2017-05-10 02:35:17.000 130 21230.86 203.09 42929.16 47892.58 2017-05-10 02:35:18.000 130 21230.82 203.10 42929.15 47892.57 2017-05-10 02:35:19.000 130 21230.79 203.13 42929.16 47892.52 2017-05-10 02:35:20.000 130 21230.79 203.15 42929.16 47892.51 2017-05-10 02:35:21.000 130 21230.79 203.14 42929.14 47892.55 2017-05-10 02:35:22.000 130 21230.82 203.14 42929.15 47892.53 2017-05-10 02:35:23.000 130 21230.85 203.19 42929.17 47892.53 2017-05-10 02:35:24.000 130 21230.84 203.19 42929.17 47892.52 2017-05-10 02:35:25.000 130 21230.83 203.18 42929.13 47892.53 2017-05-10 02:35:26.000 130 21230.83 203.20 42929.14 47892.51 2017-05-10 02:35:27.000 130 21230.79 203.25 42929.13 47892.54 2017-05-10 02:35:28.000 130 21230.79 203.31 42929.12 47892.54 2017-05-10 02:35:29.000 130 21230.76 203.40 42929.09 47892.50 2017-05-10 02:35:30.000 130 21230.74 203.47 42929.05 47892.46 2017-05-10 02:35:31.000 130 21230.78 203.51 42929.02 47892.46 2017-05-10 02:35:32.000 130 21230.75 203.52 42929.00 47892.42 2017-05-10 02:35:33.000 130 21230.71 203.55 42928.99 47892.37 2017-05-10 02:35:34.000 130 21230.71 203.58 42928.97 47892.36 2017-05-10 02:35:35.000 130 21230.67 203.58 42928.96 47892.31 2017-05-10 02:35:36.000 130 21230.67 203.62 42928.96 47892.29 2017-05-10 02:35:37.000 130 21230.68 203.61 42928.95 47892.31 2017-05-10 02:35:38.000 130 21230.68 203.63 42928.92 47892.32 2017-05-10 02:35:39.000 130 21230.67 203.66 42928.93 47892.27 2017-05-10 02:35:40.000 130 21230.63 203.70 42928.89 47892.32 2017-05-10 02:35:41.000 130 21230.66 203.71 42928.87 47892.27 2017-05-10 02:35:42.000 130 21230.69 203.71 42928.93 47892.31 2017-05-10 02:35:43.000 130 21230.72 203.70 42928.94 47892.31 2017-05-10 02:35:44.000 130 21230.73 203.69 42928.95 47892.33 2017-05-10 02:35:45.000 130 21230.75 203.70 42928.96 47892.31 2017-05-10 02:35:46.000 130 21230.75 203.70 42928.94 47892.37 2017-05-10 02:35:47.000 130 21230.72 203.71 42929.01 47892.31 2017-05-10 02:35:48.000 130 21230.72 203.68 42929.01 47892.37 2017-05-10 02:35:49.000 130 21230.74 203.70 42929.00 47892.39 2017-05-10 02:35:50.000 130 21230.75 203.68 42929.01 47892.35 2017-05-10 02:35:51.000 130 21230.74 203.67 42929.03 47892.40 2017-05-10 02:35:52.000 130 21230.73 203.66 42929.04 47892.44 2017-05-10 02:35:53.000 130 21230.74 203.66 42929.02 47892.43 2017-05-10 02:35:54.000 130 21230.74 203.69 42929.04 47892.44 2017-05-10 02:35:55.000 130 21230.74 203.74 42929.03 47892.44 2017-05-10 02:35:56.000 130 21230.73 203.75 42929.06 47892.40 2017-05-10 02:35:57.000 130 21230.74 203.74 42929.05 47892.41 2017-05-10 02:35:58.000 130 21230.73 203.74 42929.00 47892.41 2017-05-10 02:35:59.000 130 21230.67 203.74 42928.99 47892.35 2017-05-10 02:36:00.000 130 21230.66 203.75 42928.98 47892.39 2017-05-10 02:36:01.000 130 21230.64 203.74 42928.95 47892.35 2017-05-10 02:36:02.000 130 21230.66 203.71 42928.95 47892.37 2017-05-10 02:36:03.000 130 21230.69 203.67 42928.96 47892.32 2017-05-10 02:36:04.000 130 21230.70 203.65 42928.99 47892.36 2017-05-10 02:36:05.000 130 21230.68 203.63 42928.98 47892.38 2017-05-10 02:36:06.000 130 21230.70 203.61 42929.02 47892.37 2017-05-10 02:36:07.000 130 21230.69 203.58 42928.99 47892.38 2017-05-10 02:36:08.000 130 21230.68 203.59 42928.99 47892.40 2017-05-10 02:36:09.000 130 21230.69 203.57 42929.00 47892.40 2017-05-10 02:36:10.000 130 21230.66 203.54 42929.03 47892.39 2017-05-10 02:36:11.000 130 21230.66 203.52 42929.07 47892.37 2017-05-10 02:36:12.000 130 21230.68 203.51 42929.05 47892.39 2017-05-10 02:36:13.000 130 21230.67 203.51 42929.07 47892.38 2017-05-10 02:36:14.000 130 21230.66 203.51 42929.07 47892.41 2017-05-10 02:36:15.000 130 21230.65 203.50 42929.06 47892.41 2017-05-10 02:36:16.000 130 21230.66 203.52 42929.04 47892.40 2017-05-10 02:36:17.000 130 21230.65 203.56 42929.00 47892.40 2017-05-10 02:36:18.000 130 21230.62 203.66 42928.95 47892.38 2017-05-10 02:36:19.000 130 21230.63 203.72 42928.87 47892.29 2017-05-10 02:36:20.000 130 21230.66 203.71 42928.82 47892.25 2017-05-10 02:36:21.000 130 21230.62 203.65 42928.84 47892.21 2017-05-10 02:36:22.000 130 21230.61 203.60 42928.84 47892.19 2017-05-10 02:36:23.000 130 21230.59 203.58 42928.86 47892.18 2017-05-10 02:36:24.000 130 21230.58 203.57 42928.85 47892.19 2017-05-10 02:36:25.000 130 21230.59 203.52 42928.84 47892.18 2017-05-10 02:36:26.000 130 21230.59 203.50 42928.84 47892.22 2017-05-10 02:36:27.000 130 21230.61 203.49 42928.84 47892.17 2017-05-10 02:36:28.000 130 21230.59 203.49 42928.85 47892.23 2017-05-10 02:36:29.000 130 21230.59 203.44 42928.88 47892.20 2017-05-10 02:36:30.000 130 21230.57 203.44 42928.88 47892.19 2017-05-10 02:36:31.000 130 21230.57 203.41 42928.88 47892.19 2017-05-10 02:36:32.000 130 21230.57 203.41 42928.89 47892.22 2017-05-10 02:36:33.000 130 21230.58 203.38 42928.92 47892.22 2017-05-10 02:36:34.000 130 21230.58 203.37 42928.91 47892.21 2017-05-10 02:36:35.000 130 21230.53 203.39 42928.92 47892.20 2017-05-10 02:36:36.000 130 21230.56 203.38 42928.92 47892.22 2017-05-10 02:36:37.000 130 21230.54 203.37 42928.91 47892.20 2017-05-10 02:36:38.000 130 21230.51 203.39 42928.87 47892.21 2017-05-10 02:36:39.000 130 21230.50 203.40 42928.89 47892.18 2017-05-10 02:36:40.000 130 21230.49 203.41 42928.89 47892.16 2017-05-10 02:36:41.000 130 21230.47 203.42 42928.88 47892.16 2017-05-10 02:36:42.000 130 21230.45 203.40 42928.88 47892.12 2017-05-10 02:36:43.000 130 21230.42 203.42 42928.87 47892.13 2017-05-10 02:36:44.000 130 21230.43 203.42 42928.89 47892.13 2017-05-10 02:36:45.000 130 21230.43 203.43 42928.85 47892.16 2017-05-10 02:36:46.000 130 21230.42 203.43 42928.87 47892.14 2017-05-10 02:36:47.000 130 21230.40 203.44 42928.90 47892.14 2017-05-10 02:36:48.000 130 21230.36 203.46 42928.92 47892.13 2017-05-10 02:36:49.000 130 21230.33 203.49 42928.86 47892.09 2017-05-10 02:36:50.000 130 21230.30 203.53 42928.83 47892.09 2017-05-10 02:36:51.000 130 21230.30 203.57 42928.80 47892.05 2017-05-10 02:36:52.000 130 21230.28 203.58 42928.79 47892.03 2017-05-10 02:36:53.000 130 21230.24 203.61 42928.76 47891.99 2017-05-10 02:36:54.000 130 21230.27 203.59 42928.74 47891.95 2017-05-10 02:36:55.000 130 21230.27 203.60 42928.75 47891.94 2017-05-10 02:36:56.000 130 21230.30 203.60 42928.80 47891.99 2017-05-10 02:36:57.000 130 21230.31 203.59 42928.81 47891.97 2017-05-10 02:36:58.000 130 21230.30 203.64 42928.80 47891.98 2017-05-10 02:36:59.000 130 21230.28 203.62 42928.81 47891.97 2017-05-10 02:37:00.000 130 21230.26 203.62 42928.80 47891.96 2017-05-10 02:37:01.000 130 21230.25 203.63 42928.81 47891.95 2017-05-10 02:37:02.000 130 21230.26 203.63 42928.85 47891.97 2017-05-10 02:37:03.000 130 21230.27 203.61 42928.86 47891.99 2017-05-10 02:37:04.000 130 21230.27 203.60 42928.87 47891.99 2017-05-10 02:37:05.000 130 21230.26 203.62 42928.88 47892.01 2017-05-10 02:37:06.000 130 21230.29 203.61 42928.87 47892.01 2017-05-10 02:37:07.000 130 21230.25 203.64 42928.90 47892.00 2017-05-10 02:37:08.000 130 21230.24 203.67 42928.89 47892.03 2017-05-10 02:37:09.000 130 21230.25 203.67 42928.87 47892.04 2017-05-10 02:37:10.000 130 21230.23 203.68 42928.88 47892.05 2017-05-10 02:37:11.000 130 21230.22 203.69 42928.90 47892.02 2017-05-10 02:37:12.000 130 21230.27 203.69 42928.89 47892.04 2017-05-10 02:37:13.000 130 21230.24 203.74 42928.85 47892.03 2017-05-10 02:37:14.000 130 21230.28 203.73 42928.85 47892.04 2017-05-10 02:37:15.000 130 21230.31 203.72 42928.88 47892.05 2017-05-10 02:37:16.000 130 21230.34 203.74 42928.88 47892.07 2017-05-10 02:37:17.000 130 21230.40 203.72 42928.88 47892.09 2017-05-10 02:37:18.000 130 21230.40 203.70 42928.89 47892.12 2017-05-10 02:37:19.000 130 21230.39 203.69 42928.90 47892.10 2017-05-10 02:37:20.000 130 21230.38 203.69 42928.89 47892.11 2017-05-10 02:37:21.000 130 21230.38 203.69 42928.93 47892.14 2017-05-10 02:37:22.000 130 21230.39 203.69 42928.95 47892.17 2017-05-10 02:37:23.000 130 21230.39 203.69 42928.97 47892.17 2017-05-10 02:37:24.000 130 21230.43 203.66 42928.98 47892.17 2017-05-10 02:37:25.000 130 21230.45 203.65 42928.99 47892.19 2017-05-10 02:37:26.000 130 21230.48 203.64 42928.99 47892.22 2017-05-10 02:37:27.000 130 21230.51 203.64 42928.99 47892.23 2017-05-10 02:37:28.000 130 21230.52 203.61 42929.04 47892.24 2017-05-10 02:37:29.000 130 21230.51 203.59 42929.04 47892.26 2017-05-10 02:37:30.000 130 21230.52 203.59 42929.04 47892.28 2017-05-10 02:37:31.000 130 21230.51 203.57 42929.06 47892.31 2017-05-10 02:37:32.000 130 21230.54 203.57 42929.06 47892.33 2017-05-10 02:37:33.000 130 21230.51 203.58 42929.09 47892.30 2017-05-10 02:37:34.000 130 21230.53 203.59 42929.11 47892.36 2017-05-10 02:37:35.000 130 21230.52 203.59 42929.09 47892.32 2017-05-10 02:37:36.000 130 21230.54 203.59 42929.08 47892.34 2017-05-10 02:37:37.000 130 21230.51 203.59 42929.06 47892.33 2017-05-10 02:37:38.000 130 21230.49 203.57 42929.07 47892.33 2017-05-10 02:37:39.000 130 21230.48 203.56 42929.09 47892.31 2017-05-10 02:37:40.000 130 21230.47 203.59 42929.10 47892.34 2017-05-10 02:37:41.000 130 21230.46 203.57 42929.10 47892.33 2017-05-10 02:37:42.000 130 21230.45 203.60 42929.09 47892.33 2017-05-10 02:37:43.000 130 21230.44 203.62 42929.09 47892.31 2017-05-10 02:37:44.000 130 21230.44 203.62 42929.07 47892.36 2017-05-10 02:37:45.000 130 21230.42 203.63 42929.08 47892.32 2017-05-10 02:37:46.000 130 21230.40 203.61 42929.08 47892.31 2017-05-10 02:37:47.000 130 21230.37 203.63 42929.06 47892.29 2017-05-10 02:37:48.000 130 21230.41 203.62 42929.06 47892.31 2017-05-10 02:37:49.000 130 21230.42 203.61 42929.08 47892.29 2017-05-10 02:37:50.000 130 21230.40 203.60 42929.08 47892.30 2017-05-10 02:37:51.000 130 21230.42 203.60 42929.11 47892.30 2017-05-10 02:37:52.000 130 21230.40 203.62 42929.08 47892.30 2017-05-10 02:37:53.000 130 21230.43 203.64 42929.06 47892.28 2017-05-10 02:37:54.000 130 21230.42 203.68 42929.07 47892.29 2017-05-10 02:37:55.000 130 21230.40 203.65 42929.07 47892.31 2017-05-10 02:37:56.000 130 21230.41 203.66 42929.09 47892.30 2017-05-10 02:37:57.000 130 21230.40 203.66 42929.05 47892.27 2017-05-10 02:37:58.000 130 21230.42 203.67 42929.02 47892.29 2017-05-10 02:37:59.000 130 21230.41 203.65 42929.03 47892.28 2017-05-10 02:38:00.000 130 21230.41 203.66 42929.05 47892.27 2017-05-10 02:38:01.000 130 21230.40 203.63 42929.04 47892.29 2017-05-10 02:38:02.000 130 21230.41 203.61 42929.06 47892.26 2017-05-10 02:38:03.000 130 21230.42 203.63 42929.05 47892.30 2017-05-10 02:38:04.000 130 21230.44 203.63 42929.03 47892.30 2017-05-10 02:38:05.000 130 21230.43 203.63 42929.03 47892.28 2017-05-10 02:38:06.000 130 21230.43 203.63 42929.05 47892.28 2017-05-10 02:38:07.000 130 21230.46 203.63 42929.05 47892.28 2017-05-10 02:38:08.000 130 21230.45 203.63 42929.05 47892.28 2017-05-10 02:38:09.000 130 21230.45 203.63 42929.06 47892.28 2017-05-10 02:38:10.000 130 21230.47 203.63 42929.06 47892.32 2017-05-10 02:38:11.000 130 21230.48 203.63 42929.04 47892.28 2017-05-10 02:38:12.000 130 21230.47 203.64 42929.04 47892.30 2017-05-10 02:38:13.000 130 21230.45 203.64 42929.04 47892.29 2017-05-10 02:38:14.000 130 21230.48 203.64 42929.01 47892.27 2017-05-10 02:38:15.000 130 21230.48 203.65 42929.01 47892.31 2017-05-10 02:38:16.000 130 21230.46 203.65 42929.03 47892.28 2017-05-10 02:38:17.000 130 21230.45 203.66 42929.01 47892.29 2017-05-10 02:38:18.000 130 21230.42 203.69 42929.02 47892.29 2017-05-10 02:38:19.000 130 21230.44 203.65 42929.02 47892.28 2017-05-10 02:38:20.000 130 21230.45 203.66 42929.01 47892.26 2017-05-10 02:38:21.000 130 21230.47 203.65 42928.99 47892.29 2017-05-10 02:38:22.000 130 21230.48 203.65 42929.00 47892.26 2017-05-10 02:38:23.000 130 21230.50 203.65 42929.01 47892.27 2017-05-10 02:38:24.000 130 21230.50 203.63 42929.01 47892.29 2017-05-10 02:38:25.000 130 21230.47 203.62 42929.04 47892.26 2017-05-10 02:38:26.000 130 21230.48 203.62 42929.05 47892.28 2017-05-10 02:38:27.000 130 21230.48 203.61 42929.02 47892.26 2017-05-10 02:38:28.000 130 21230.50 203.59 42929.02 47892.28 2017-05-10 02:38:29.000 130 21230.51 203.57 42929.04 47892.29 2017-05-10 02:38:30.000 130 21230.51 203.54 42929.02 47892.31 2017-05-10 02:38:31.000 130 21230.51 203.53 42929.01 47892.28 2017-05-10 02:38:32.000 130 21230.51 203.51 42929.02 47892.28 2017-05-10 02:38:33.000 130 21230.51 203.48 42929.04 47892.28 2017-05-10 02:38:34.000 130 21230.50 203.47 42929.04 47892.27 2017-05-10 02:38:35.000 130 21230.53 203.46 42929.08 47892.30 2017-05-10 02:38:36.000 130 21230.52 203.43 42929.08 47892.35 2017-05-10 02:38:37.000 130 21230.48 203.43 42929.07 47892.30 2017-05-10 02:38:38.000 130 21230.50 203.44 42929.08 47892.34 2017-05-10 02:38:39.000 130 21230.52 203.41 42929.08 47892.32 2017-05-10 02:38:40.000 130 21230.50 203.39 42929.07 47892.35 2017-05-10 02:38:41.000 130 21230.52 203.38 42929.08 47892.36 2017-05-10 02:38:42.000 130 21230.56 203.40 42929.08 47892.36 2017-05-10 02:38:43.000 130 21230.57 203.36 42929.06 47892.38 2017-05-10 02:38:44.000 130 21230.59 203.33 42929.08 47892.36 2017-05-10 02:38:45.000 130 21230.58 203.36 42929.08 47892.35 2017-05-10 02:38:46.000 130 21230.57 203.36 42929.08 47892.36 2017-05-10 02:38:47.000 130 21230.55 203.38 42929.06 47892.37 2017-05-10 02:38:48.000 130 21230.56 203.35 42929.06 47892.37 2017-05-10 02:38:49.000 130 21230.57 203.32 42929.06 47892.35 2017-05-10 02:38:50.000 130 21230.56 203.31 42929.08 47892.36 2017-05-10 02:38:51.000 130 21230.58 203.27 42929.09 47892.40 2017-05-10 02:38:52.000 130 21230.58 203.28 42929.07 47892.36 2017-05-10 02:38:53.000 130 21230.57 203.25 42929.10 47892.38 2017-05-10 02:38:54.000 130 21230.59 203.24 42929.15 47892.39 2017-05-10 02:38:55.000 130 21230.59 203.21 42929.15 47892.40 2017-05-10 02:38:56.000 130 21230.57 203.25 42929.12 47892.43 2017-05-10 02:38:57.000 130 21230.56 203.33 42929.06 47892.40 2017-05-10 02:38:58.000 130 21230.56 203.38 42929.01 47892.38 2017-05-10 02:38:59.000 130 21230.56 203.40 42928.96 47892.30 2017-05-10 02:39:00.000 130 21230.55 203.41 42928.96 47892.27 2017-05-10 02:39:01.000 130 21230.56 203.40 42928.92 47892.24 2017-05-10 02:39:02.000 130 21230.56 203.41 42928.93 47892.26 2017-05-10 02:39:03.000 130 21230.55 203.39 42928.93 47892.25 2017-05-10 02:39:04.000 130 21230.58 203.37 42928.88 47892.23 2017-05-10 02:39:05.000 130 21230.58 203.36 42928.92 47892.24 2017-05-10 02:39:06.000 130 21230.58 203.35 42928.94 47892.25 2017-05-10 02:39:07.000 130 21230.57 203.37 42928.94 47892.23 2017-05-10 02:39:08.000 130 21230.58 203.37 42928.95 47892.26 2017-05-10 02:39:09.000 130 21230.56 203.40 42928.95 47892.23 2017-05-10 02:39:10.000 130 21230.57 203.42 42928.91 47892.26 2017-05-10 02:39:11.000 130 21230.54 203.42 42928.92 47892.21 2017-05-10 02:39:12.000 130 21230.53 203.44 42928.91 47892.22 2017-05-10 02:39:13.000 130 21230.54 203.47 42928.87 47892.18 2017-05-10 02:39:14.000 130 21230.54 203.43 42928.86 47892.17 2017-05-10 02:39:15.000 130 21230.53 203.41 42928.83 47892.14 2017-05-10 02:39:16.000 130 21230.55 203.39 42928.86 47892.18 2017-05-10 02:39:17.000 130 21230.54 203.40 42928.87 47892.19 2017-05-10 02:39:18.000 130 21230.54 203.43 42928.88 47892.20 2017-05-10 02:39:19.000 130 21230.53 203.42 42928.88 47892.17 2017-05-10 02:39:20.000 130 21230.53 203.41 42928.88 47892.18 2017-05-10 02:39:21.000 130 21230.56 203.39 42928.92 47892.19 2017-05-10 02:39:22.000 130 21230.53 203.38 42928.91 47892.20 2017-05-10 02:39:23.000 130 21230.53 203.38 42928.91 47892.18 2017-05-10 02:39:24.000 130 21230.50 203.41 42928.89 47892.18 2017-05-10 02:39:25.000 130 21230.50 203.41 42928.89 47892.20 2017-05-10 02:39:26.000 130 21230.49 203.42 42928.88 47892.19 2017-05-10 02:39:27.000 130 21230.50 203.39 42928.88 47892.19 2017-05-10 02:39:28.000 130 21230.47 203.43 42928.88 47892.19 2017-05-10 02:39:29.000 130 21230.46 203.53 42928.85 47892.14 2017-05-10 02:39:30.000 130 21230.43 203.57 42928.79 47892.12 2017-05-10 02:39:31.000 130 21230.39 203.61 42928.78 47892.09 2017-05-10 02:39:32.000 130 21230.38 203.61 42928.75 47892.05 2017-05-10 02:39:33.000 130 21230.39 203.62 42928.70 47892.03 2017-05-10 02:39:34.000 130 21230.42 203.58 42928.72 47892.00 2017-05-10 02:39:35.000 130 21230.41 203.58 42928.72 47891.98 2017-05-10 02:39:36.000 130 21230.42 203.57 42928.76 47892.00 2017-05-10 02:39:37.000 130 21230.45 203.54 42928.74 47892.02 2017-05-10 02:39:38.000 130 21230.44 203.53 42928.77 47892.02 2017-05-10 02:39:39.000 130 21230.43 203.54 42928.81 47892.04 2017-05-10 02:39:40.000 130 21230.47 203.52 42928.83 47892.08 2017-05-10 02:39:41.000 130 21230.43 203.53 42928.84 47892.09 2017-05-10 02:39:42.000 130 21230.45 203.51 42928.87 47892.12 2017-05-10 02:39:43.000 130 21230.45 203.50 42928.84 47892.09 2017-05-10 02:39:44.000 130 21230.45 203.51 42928.88 47892.15 2017-05-10 02:39:45.000 130 21230.46 203.48 42928.89 47892.15 2017-05-10 02:39:46.000 130 21230.48 203.48 42928.90 47892.18 2017-05-10 02:39:47.000 130 21230.48 203.49 42928.91 47892.16 2017-05-10 02:39:48.000 130 21230.49 203.46 42928.91 47892.18 2017-05-10 02:39:49.000 130 21230.50 203.45 42928.94 47892.19 2017-05-10 02:39:50.000 130 21230.49 203.44 42928.96 47892.19 2017-05-10 02:39:51.000 130 21230.50 203.41 42928.94 47892.23 2017-05-10 02:39:52.000 130 21230.55 203.40 42928.93 47892.22 2017-05-10 02:39:53.000 130 21230.54 203.38 42928.98 47892.23 2017-05-10 02:39:54.000 130 21230.55 203.35 42928.94 47892.26 2017-05-10 02:39:55.000 130 21230.56 203.35 42928.97 47892.24 2017-05-10 02:39:56.000 130 21230.58 203.34 42928.97 47892.26 2017-05-10 02:39:57.000 130 21230.58 203.35 42928.97 47892.27 2017-05-10 02:39:58.000 130 21230.57 203.33 42928.97 47892.28 2017-05-10 02:39:59.000 130 21230.53 203.32 42929.00 47892.27 2017-05-10 02:40:00.000 130 21230.59 203.29 42929.00 47892.34 2017-05-10 02:40:01.000 130 21230.59 203.29 42929.01 47892.30 2017-05-10 02:40:02.000 130 21230.58 203.30 42929.01 47892.31 2017-05-10 02:40:03.000 130 21230.59 203.29 42929.00 47892.30 2017-05-10 02:40:04.000 130 21230.60 203.26 42928.98 47892.33 2017-05-10 02:40:05.000 130 21230.58 203.25 42928.97 47892.32 2017-05-10 02:40:06.000 130 21230.59 203.20 42929.00 47892.31 2017-05-10 02:40:07.000 130 21230.58 203.18 42929.02 47892.32 2017-05-10 02:40:08.000 130 21230.61 203.16 42929.03 47892.36 2017-05-10 02:40:09.000 130 21230.61 203.17 42929.02 47892.35 2017-05-10 02:40:10.000 130 21230.59 203.16 42929.06 47892.34 2017-05-10 02:40:11.000 130 21230.60 203.15 42929.02 47892.37 2017-05-10 02:40:12.000 130 21230.59 203.14 42929.07 47892.37 2017-05-10 02:40:13.000 130 21230.60 203.11 42929.08 47892.37 2017-05-10 02:40:14.000 130 21230.61 203.11 42929.07 47892.37 2017-05-10 02:40:15.000 130 21230.62 203.09 42929.09 47892.36 2017-05-10 02:40:16.000 130 21230.61 203.10 42929.09 47892.39 2017-05-10 02:40:17.000 130 21230.62 203.10 42929.08 47892.37 2017-05-10 02:40:18.000 130 21230.63 203.10 42929.07 47892.38 2017-05-10 02:40:19.000 130 21230.63 203.07 42929.11 47892.37 2017-05-10 02:40:20.000 130 21230.60 203.08 42929.09 47892.42 2017-05-10 02:40:21.000 130 21230.59 203.09 42929.09 47892.38 2017-05-10 02:40:22.000 130 21230.57 203.08 42929.08 47892.41 2017-05-10 02:40:23.000 130 21230.60 203.07 42929.07 47892.39 2017-05-10 02:40:24.000 130 21230.63 203.05 42929.08 47892.40 2017-05-10 02:40:25.000 130 21230.62 203.05 42929.09 47892.40 2017-05-10 02:40:26.000 130 21230.63 203.05 42929.09 47892.39 2017-05-10 02:40:27.000 130 21230.63 203.08 42929.07 47892.44 2017-05-10 02:40:28.000 130 21230.63 203.06 42929.08 47892.41 2017-05-10 02:40:29.000 130 21230.65 203.05 42929.10 47892.39 2017-05-10 02:40:30.000 130 21230.68 203.04 42929.09 47892.43 2017-05-10 02:40:31.000 130 21230.65 203.04 42929.07 47892.37 2017-05-10 02:40:32.000 130 21230.66 203.03 42929.08 47892.43 2017-05-10 02:40:33.000 130 21230.64 203.03 42929.09 47892.37 2017-05-10 02:40:34.000 130 21230.67 203.03 42929.05 47892.38 2017-05-10 02:40:35.000 130 21230.70 203.01 42929.06 47892.39 2017-05-10 02:40:36.000 130 21230.72 203.02 42929.03 47892.44 2017-05-10 02:40:37.000 130 21230.70 203.04 42929.00 47892.40 2017-05-10 02:40:38.000 130 21230.73 203.01 42929.02 47892.45 2017-05-10 02:40:39.000 130 21230.75 203.02 42929.04 47892.41 2017-05-10 02:40:40.000 130 21230.73 203.07 42929.02 47892.41 2017-05-10 02:40:41.000 130 21230.73 203.07 42929.00 47892.42 2017-05-10 02:40:42.000 130 21230.73 203.06 42929.02 47892.42 2017-05-10 02:40:43.000 130 21230.74 203.05 42929.03 47892.42 2017-05-10 02:40:44.000 130 21230.75 203.05 42929.03 47892.41 2017-05-10 02:40:45.000 130 21230.76 203.03 42929.05 47892.40 2017-05-10 02:40:46.000 130 21230.77 203.02 42929.05 47892.44 2017-05-10 02:40:47.000 130 21230.80 203.03 42929.02 47892.41 2017-05-10 02:40:48.000 130 21230.80 203.01 42929.01 47892.41 2017-05-10 02:40:49.000 130 21230.82 203.03 42929.06 47892.44 2017-05-10 02:40:50.000 130 21230.86 203.02 42929.03 47892.43 2017-05-10 02:40:51.000 130 21230.84 203.05 42929.02 47892.43 2017-05-10 02:40:52.000 130 21230.84 203.02 42929.02 47892.46 2017-05-10 02:40:53.000 130 21230.82 203.05 42929.02 47892.45 2017-05-10 02:40:54.000 130 21230.83 203.06 42929.06 47892.49 2017-05-10 02:40:55.000 130 21230.85 203.03 42929.09 47892.45 2017-05-10 02:40:56.000 130 21230.84 203.04 42929.07 47892.50 2017-05-10 02:40:57.000 130 21230.80 203.03 42929.07 47892.49 2017-05-10 02:40:58.000 130 21230.82 203.02 42929.09 47892.50 2017-05-10 02:40:59.000 130 21230.82 203.03 42929.10 47892.51 2017-05-10 02:41:00.000 130 21230.84 203.03 42929.12 47892.56 2017-05-10 02:41:01.000 130 21230.86 203.01 42929.12 47892.54 2017-05-10 02:41:02.000 130 21230.87 203.02 42929.15 47892.56 2017-05-10 02:41:03.000 130 21230.86 203.03 42929.20 47892.55 2017-05-10 02:41:04.000 130 21230.89 203.01 42929.20 47892.61 2017-05-10 02:41:05.000 130 21230.88 203.02 42929.21 47892.56 2017-05-10 02:41:06.000 130 21230.88 203.03 42929.17 47892.59 2017-05-10 02:41:07.000 130 21230.88 203.05 42929.19 47892.58 2017-05-10 02:41:08.000 130 21230.89 203.07 42929.21 47892.62 2017-05-10 02:41:09.000 130 21230.86 203.06 42929.20 47892.61 2017-05-10 02:41:10.000 130 21230.83 203.07 42929.20 47892.60 2017-05-10 02:41:11.000 130 21230.83 203.11 42929.22 47892.61 2017-05-10 02:41:12.000 130 21230.83 203.14 42929.20 47892.62 2017-05-10 02:41:13.000 130 21230.81 203.17 42929.22 47892.60 2017-05-10 02:41:14.000 130 21230.78 203.19 42929.20 47892.58 2017-05-10 02:41:15.000 130 21230.77 203.18 42929.19 47892.55 2017-05-10 02:41:16.000 130 21230.79 203.20 42929.18 47892.57 2017-05-10 02:41:17.000 130 21230.77 203.22 42929.18 47892.57 2017-05-10 02:41:18.000 130 21230.72 203.25 42929.19 47892.56 2017-05-10 02:41:19.000 130 21230.75 203.27 42929.15 47892.53 2017-05-10 02:41:20.000 130 21230.74 203.26 42929.17 47892.52 2017-05-10 02:41:21.000 130 21230.74 203.27 42929.14 47892.53 2017-05-10 02:41:22.000 130 21230.74 203.29 42929.16 47892.53 2017-05-10 02:41:23.000 130 21230.75 203.29 42929.14 47892.53 2017-05-10 02:41:24.000 130 21230.73 203.33 42929.12 47892.50 2017-05-10 02:41:25.000 130 21230.70 203.35 42929.10 47892.50 2017-05-10 02:41:26.000 130 21230.70 203.39 42929.10 47892.50 2017-05-10 02:41:27.000 130 21230.71 203.40 42929.07 47892.45 2017-05-10 02:41:28.000 130 21230.73 203.38 42929.07 47892.48 2017-05-10 02:41:29.000 130 21230.70 203.41 42929.08 47892.44 2017-05-10 02:41:30.000 130 21230.68 203.42 42929.09 47892.48 2017-05-10 02:41:31.000 130 21230.64 203.43 42929.05 47892.45 2017-05-10 02:41:32.000 130 21230.66 203.44 42929.09 47892.44 2017-05-10 02:41:33.000 130 21230.65 203.42 42929.06 47892.45 2017-05-10 02:41:34.000 130 21230.66 203.42 42929.05 47892.42 2017-05-10 02:41:35.000 130 21230.68 203.42 42929.04 47892.42 2017-05-10 02:41:36.000 130 21230.69 203.42 42929.07 47892.43 2017-05-10 02:41:37.000 130 21230.71 203.41 42929.05 47892.48 2017-05-10 02:41:38.000 130 21230.69 203.46 42929.00 47892.46 2017-05-10 02:41:39.000 130 21230.67 203.50 42929.02 47892.43 2017-05-10 02:41:40.000 130 21230.68 203.51 42929.03 47892.43 2017-05-10 02:41:41.000 130 21230.68 203.52 42929.01 47892.39 2017-05-10 02:41:42.000 130 21230.66 203.54 42929.00 47892.43 2017-05-10 02:41:43.000 130 21230.67 203.54 42929.02 47892.40 2017-05-10 02:41:44.000 130 21230.67 203.53 42929.03 47892.41 2017-05-10 02:41:45.000 130 21230.70 203.54 42929.03 47892.39 2017-05-10 02:41:46.000 130 21230.71 203.54 42929.00 47892.40 2017-05-10 02:41:47.000 130 21230.71 203.57 42928.99 47892.41 2017-05-10 02:41:48.000 130 21230.71 203.58 42928.99 47892.38 2017-05-10 02:41:49.000 130 21230.69 203.61 42928.99 47892.40 2017-05-10 02:41:50.000 130 21230.69 203.61 42928.99 47892.36 2017-05-10 02:41:51.000 130 21230.71 203.57 42929.01 47892.38 2017-05-10 02:41:52.000 130 21230.72 203.57 42929.02 47892.37 2017-05-10 02:41:53.000 130 21230.71 203.56 42929.05 47892.39 2017-05-10 02:41:54.000 130 21230.73 203.55 42929.06 47892.43 2017-05-10 02:41:55.000 130 21230.73 203.53 42929.07 47892.42 2017-05-10 02:41:56.000 130 21230.73 203.54 42929.04 47892.43 2017-05-10 02:41:57.000 130 21230.74 203.53 42929.01 47892.44 2017-05-10 02:41:58.000 130 21230.72 203.55 42929.03 47892.45 2017-05-10 02:41:59.000 130 21230.76 203.55 42929.01 47892.41 2017-05-10 02:42:00.000 130 21230.76 203.56 42929.02 47892.44 2017-05-10 02:42:01.000 130 21230.78 203.57 42929.03 47892.43 2017-05-10 02:42:02.000 130 21230.79 203.57 42929.04 47892.46 2017-05-10 02:42:03.000 130 21230.82 203.57 42929.07 47892.46 2017-05-10 02:42:04.000 130 21230.84 203.55 42929.07 47892.48 2017-05-10 02:42:05.000 130 21230.83 203.54 42929.11 47892.49 2017-05-10 02:42:06.000 130 21230.84 203.58 42929.08 47892.51 2017-05-10 02:42:07.000 130 21230.84 203.58 42929.07 47892.50 2017-05-10 02:42:08.000 130 21230.86 203.56 42929.06 47892.50 2017-05-10 02:42:09.000 130 21230.85 203.58 42929.05 47892.49 2017-05-10 02:42:10.000 130 21230.88 203.58 42929.07 47892.52 2017-05-10 02:42:11.000 130 21230.87 203.58 42929.07 47892.50 2017-05-10 02:42:12.000 130 21230.86 203.58 42929.08 47892.53 2017-05-10 02:42:13.000 130 21230.90 203.61 42929.10 47892.53 2017-05-10 02:42:14.000 130 21230.89 203.61 42929.10 47892.52 2017-05-10 02:42:15.000 130 21230.86 203.59 42929.09 47892.53 2017-05-10 02:42:16.000 130 21230.85 203.59 42929.08 47892.52 2017-05-10 02:42:17.000 130 21230.85 203.60 42929.08 47892.52 2017-05-10 02:42:18.000 130 21230.85 203.57 42929.08 47892.51 2017-05-10 02:42:19.000 130 21230.84 203.59 42929.07 47892.52 2017-05-10 02:42:20.000 130 21230.87 203.57 42929.08 47892.54 2017-05-10 02:42:21.000 130 21230.89 203.57 42929.09 47892.52 2017-05-10 02:42:22.000 130 21230.87 203.58 42929.07 47892.55 2017-05-10 02:42:23.000 130 21230.90 203.58 42929.07 47892.54 2017-05-10 02:42:24.000 130 21230.94 203.58 42929.06 47892.53 2017-05-10 02:42:25.000 130 21230.91 203.64 42929.01 47892.52 2017-05-10 02:42:26.000 130 21230.88 203.70 42928.97 47892.48 2017-05-10 02:42:27.000 130 21230.85 203.71 42928.95 47892.45 2017-05-10 02:42:28.000 130 21230.85 203.67 42928.92 47892.41 2017-05-10 02:42:29.000 130 21230.84 203.64 42928.89 47892.38 2017-05-10 02:42:30.000 130 21230.81 203.61 42928.91 47892.36 2017-05-10 02:42:31.000 130 21230.85 203.60 42928.90 47892.40 2017-05-10 02:42:32.000 130 21230.85 203.63 42928.94 47892.39 2017-05-10 02:42:33.000 130 21230.88 203.64 42928.93 47892.41 2017-05-10 02:42:34.000 130 21230.89 203.61 42928.96 47892.42 2017-05-10 02:42:35.000 130 21230.87 203.59 42928.94 47892.39 2017-05-10 02:42:36.000 130 21230.85 203.57 42928.95 47892.41 2017-05-10 02:42:37.000 130 21230.84 203.57 42928.96 47892.40 2017-05-10 02:42:38.000 130 21230.78 203.59 42928.95 47892.39 2017-05-10 02:42:39.000 130 21230.79 203.60 42928.95 47892.41 2017-05-10 02:42:40.000 130 21230.77 203.59 42928.95 47892.40 2017-05-10 02:42:41.000 130 21230.78 203.61 42928.94 47892.39 2017-05-10 02:42:42.000 130 21230.80 203.57 42928.96 47892.40 2017-05-10 02:42:43.000 130 21230.80 203.53 42928.95 47892.37 2017-05-10 02:42:44.000 130 21230.80 203.56 42928.92 47892.39 2017-05-10 02:42:45.000 130 21230.82 203.57 42928.95 47892.40 2017-05-10 02:42:46.000 130 21230.79 203.56 42928.98 47892.42 2017-05-10 02:42:47.000 130 21230.80 203.55 42928.99 47892.40 2017-05-10 02:42:48.000 130 21230.84 203.56 42928.98 47892.41 2017-05-10 02:42:49.000 130 21230.84 203.56 42928.96 47892.41 2017-05-10 02:42:50.000 130 21230.85 203.55 42928.96 47892.43 2017-05-10 02:42:51.000 130 21230.84 203.53 42928.98 47892.43 2017-05-10 02:42:52.000 130 21230.81 203.54 42928.98 47892.41 2017-05-10 02:42:53.000 130 21230.81 203.52 42928.97 47892.41 2017-05-10 02:42:54.000 130 21230.80 203.50 42928.96 47892.41 2017-05-10 02:42:55.000 130 21230.79 203.50 42928.99 47892.40 2017-05-10 02:42:56.000 130 21230.75 203.52 42928.95 47892.37 2017-05-10 02:42:57.000 130 21230.70 203.59 42928.92 47892.40 2017-05-10 02:42:58.000 130 21230.68 203.71 42928.88 47892.30 2017-05-10 02:42:59.000 130 21230.63 203.85 42928.77 47892.25 2017-05-10 02:43:00.000 130 21230.62 203.89 42928.70 47892.16 2017-05-10 02:43:01.000 130 21230.59 203.92 42928.64 47892.04 2017-05-10 02:43:02.000 130 21230.59 203.92 42928.62 47891.99 2017-05-10 02:43:03.000 130 21230.58 203.90 42928.60 47891.97 2017-05-10 02:43:04.000 130 21230.58 203.90 42928.57 47891.95 2017-05-10 02:43:05.000 130 21230.61 203.91 42928.54 47891.90 2017-05-10 02:43:06.000 130 21230.61 203.89 42928.53 47891.97 2017-05-10 02:43:07.000 130 21230.64 203.84 42928.57 47891.94 2017-05-10 02:43:08.000 130 21230.66 203.77 42928.60 47891.97 2017-05-10 02:43:09.000 130 21230.68 203.72 42928.64 47892.02 2017-05-10 02:43:10.000 130 21230.70 203.70 42928.70 47892.06 2017-05-10 02:43:11.000 130 21230.71 203.72 42928.71 47892.11 2017-05-10 02:43:12.000 130 21230.72 203.71 42928.75 47892.16 2017-05-10 02:43:13.000 130 21230.73 203.69 42928.76 47892.16 2017-05-10 02:43:14.000 130 21230.72 203.67 42928.80 47892.20 2017-05-10 02:43:15.000 130 21230.73 203.67 42928.80 47892.20 2017-05-10 02:43:16.000 130 21230.71 203.69 42928.82 47892.20 2017-05-10 02:43:17.000 130 21230.70 203.69 42928.84 47892.24 2017-05-10 02:43:18.000 130 21230.74 203.69 42928.82 47892.22 2017-05-10 02:43:19.000 130 21230.73 203.70 42928.86 47892.25 2017-05-10 02:43:20.000 130 21230.74 203.70 42928.90 47892.25 2017-05-10 02:43:21.000 130 21230.76 203.68 42928.87 47892.27 2017-05-10 02:43:22.000 130 21230.75 203.70 42928.88 47892.31 2017-05-10 02:43:23.000 130 21230.74 203.71 42928.92 47892.29 2017-05-10 02:43:24.000 130 21230.71 203.72 42928.95 47892.32 2017-05-10 02:43:25.000 130 21230.69 203.72 42928.91 47892.33 2017-05-10 02:43:26.000 130 21230.74 203.70 42928.92 47892.35 2017-05-10 02:43:27.000 130 21230.73 203.71 42928.94 47892.36 2017-05-10 02:43:28.000 130 21230.70 203.73 42928.93 47892.33 2017-05-10 02:43:29.000 130 21230.68 203.79 42928.91 47892.33 2017-05-10 02:43:30.000 130 21230.66 203.85 42928.91 47892.32 2017-05-10 02:43:31.000 130 21230.64 203.88 42928.87 47892.28 2017-05-10 02:43:32.000 130 21230.62 203.93 42928.86 47892.26 2017-05-10 02:43:33.000 130 21230.60 203.95 42928.79 47892.24 2017-05-10 02:43:34.000 130 21230.63 203.95 42928.79 47892.17 2017-05-10 02:43:35.000 130 21230.63 203.94 42928.74 47892.19 2017-05-10 02:43:36.000 130 21230.60 203.96 42928.74 47892.17 2017-05-10 02:43:37.000 130 21230.55 203.99 42928.75 47892.10 2017-05-10 02:43:38.000 130 21230.57 204.00 42928.71 47892.10 2017-05-10 02:43:39.000 130 21230.60 204.04 42928.73 47892.10 2017-05-10 02:43:40.000 130 21230.62 204.01 42928.73 47892.10 2017-05-10 02:43:41.000 130 21230.61 204.01 42928.71 47892.06 2017-05-10 02:43:42.000 130 21230.60 204.02 42928.68 47892.09 2017-05-10 02:43:43.000 130 21230.60 203.99 42928.70 47892.07 2017-05-10 02:43:44.000 130 21230.62 203.98 42928.75 47892.13 2017-05-10 02:43:45.000 130 21230.62 204.00 42928.78 47892.14 2017-05-10 02:43:46.000 130 21230.64 203.99 42928.77 47892.14 2017-05-10 02:43:47.000 130 21230.64 203.97 42928.77 47892.14 2017-05-10 02:43:48.000 130 21230.62 204.00 42928.75 47892.14 2017-05-10 02:43:49.000 130 21230.61 204.02 42928.78 47892.14 2017-05-10 02:43:50.000 130 21230.57 204.03 42928.77 47892.17 2017-05-10 02:43:51.000 130 21230.59 204.04 42928.76 47892.15 2017-05-10 02:43:52.000 130 21230.63 204.04 42928.75 47892.12 2017-05-10 02:43:53.000 130 21230.63 204.08 42928.74 47892.17 2017-05-10 02:43:54.000 130 21230.62 204.07 42928.75 47892.15 2017-05-10 02:43:55.000 130 21230.61 204.10 42928.77 47892.16 2017-05-10 02:43:56.000 130 21230.62 204.06 42928.82 47892.14 2017-05-10 02:43:57.000 130 21230.63 204.07 42928.81 47892.14 2017-05-10 02:43:58.000 130 21230.60 204.10 42928.83 47892.16 2017-05-10 02:43:59.000 130 21230.61 204.11 42928.81 47892.15 2017-05-10 02:44:00.000 130 21230.62 204.09 42928.84 47892.18 2017-05-10 02:44:01.000 130 21230.59 204.10 42928.84 47892.17 2017-05-10 02:44:02.000 130 21230.59 204.10 42928.86 47892.19 2017-05-10 02:44:03.000 130 21230.62 204.09 42928.84 47892.20 2017-05-10 02:44:04.000 130 21230.64 204.09 42928.87 47892.22 2017-05-10 02:44:05.000 130 21230.63 204.09 42928.87 47892.22 2017-05-10 02:44:06.000 130 21230.68 204.08 42928.92 47892.24 2017-05-10 02:44:07.000 130 21230.69 204.08 42928.94 47892.27 2017-05-10 02:44:08.000 130 21230.68 204.07 42928.95 47892.29 2017-05-10 02:44:09.000 130 21230.68 204.07 42928.96 47892.30 2017-05-10 02:44:10.000 130 21230.68 204.06 42928.97 47892.33 2017-05-10 02:44:11.000 130 21230.69 204.06 42928.94 47892.35 2017-05-10 02:44:12.000 130 21230.71 204.07 42928.97 47892.36 2017-05-10 02:44:13.000 130 21230.71 204.06 42929.00 47892.37 2017-05-10 02:44:14.000 130 21230.72 204.07 42929.02 47892.40 2017-05-10 02:44:15.000 130 21230.70 204.06 42929.01 47892.39 2017-05-10 02:44:16.000 130 21230.72 204.06 42929.04 47892.41 2017-05-10 02:44:17.000 130 21230.72 204.07 42929.08 47892.42 2017-05-10 02:44:18.000 130 21230.72 204.07 42929.05 47892.43 2017-05-10 02:44:19.000 130 21230.74 204.07 42929.07 47892.46 2017-05-10 02:44:20.000 130 21230.74 204.08 42929.09 47892.45 2017-05-10 02:44:21.000 130 21230.73 204.07 42929.10 47892.47 2017-05-10 02:44:22.000 130 21230.74 204.07 42929.06 47892.46 2017-05-10 02:44:23.000 130 21230.77 204.09 42929.06 47892.47 2017-05-10 02:44:24.000 130 21230.75 204.06 42929.08 47892.46 2017-05-10 02:44:25.000 130 21230.75 204.04 42929.08 47892.49 2017-05-10 02:44:26.000 130 21230.80 204.05 42929.08 47892.50 2017-05-10 02:44:27.000 130 21230.79 204.02 42929.11 47892.51 2017-05-10 02:44:28.000 130 21230.82 204.03 42929.10 47892.56 2017-05-10 02:44:29.000 130 21230.81 204.06 42929.10 47892.51 2017-05-10 02:44:30.000 130 21230.81 204.04 42929.10 47892.52 2017-05-10 02:44:31.000 130 21230.82 204.04 42929.08 47892.48 2017-05-10 02:44:32.000 130 21230.81 204.05 42929.09 47892.53 2017-05-10 02:44:33.000 130 21230.76 204.03 42929.09 47892.51 2017-05-10 02:44:34.000 130 21230.75 204.01 42929.09 47892.49 2017-05-10 02:44:35.000 130 21230.80 204.01 42929.09 47892.51 2017-05-10 02:44:36.000 130 21230.83 203.99 42929.10 47892.52 2017-05-10 02:44:37.000 130 21230.83 203.96 42929.10 47892.51 2017-05-10 02:44:38.000 130 21230.85 203.96 42929.13 47892.55 2017-05-10 02:44:39.000 130 21230.83 203.98 42929.14 47892.55 2017-05-10 02:44:40.000 130 21230.87 203.98 42929.14 47892.57 2017-05-10 02:44:41.000 130 21230.87 203.96 42929.12 47892.55 2017-05-10 02:44:42.000 130 21230.88 203.96 42929.11 47892.57 2017-05-10 02:44:43.000 130 21230.89 203.97 42929.12 47892.56 2017-05-10 02:44:44.000 130 21230.90 203.97 42929.12 47892.56 2017-05-10 02:44:45.000 130 21230.90 203.97 42929.13 47892.58 2017-05-10 02:44:46.000 130 21230.90 203.98 42929.10 47892.56 2017-05-10 02:44:47.000 130 21230.88 204.00 42929.10 47892.59 2017-05-10 02:44:48.000 130 21230.90 203.98 42929.17 47892.62 2017-05-10 02:44:49.000 130 21230.89 203.98 42929.13 47892.58 2017-05-10 02:44:50.000 130 21230.91 203.96 42929.13 47892.61 2017-05-10 02:44:51.000 130 21230.93 203.95 42929.14 47892.60 2017-05-10 02:44:52.000 130 21230.93 203.96 42929.15 47892.62 2017-05-10 02:44:53.000 130 21230.93 203.96 42929.14 47892.62 2017-05-10 02:44:54.000 130 21230.97 203.94 42929.17 47892.64 2017-05-10 02:44:55.000 130 21230.95 203.93 42929.19 47892.64 2017-05-10 02:44:56.000 130 21230.95 203.92 42929.20 47892.65 2017-05-10 02:44:57.000 130 21230.97 203.90 42929.19 47892.67 2017-05-10 02:44:58.000 130 21230.97 203.89 42929.22 47892.67 2017-05-10 02:44:59.000 130 21231.00 203.92 42929.21 47892.65 2017-05-10 02:45:00.000 130 21231.02 203.89 42929.21 47892.69 2017-05-10 02:45:01.000 130 21231.04 203.89 42929.21 47892.70 2017-05-10 02:45:02.000 130 21231.02 203.92 42929.22 47892.69 2017-05-10 02:45:03.000 130 21231.03 203.92 42929.21 47892.68 2017-05-10 02:45:04.000 130 21231.03 203.94 42929.18 47892.68 2017-05-10 02:45:05.000 130 21231.02 203.98 42929.14 47892.67 2017-05-10 02:45:06.000 130 21231.01 204.01 42929.16 47892.67 2017-05-10 02:45:07.000 130 21231.05 204.00 42929.16 47892.66 2017-05-10 02:45:08.000 130 21231.03 204.02 42929.15 47892.65 2017-05-10 02:45:09.000 130 21231.04 203.98 42929.14 47892.65 2017-05-10 02:45:10.000 130 21231.06 203.97 42929.16 47892.65 2017-05-10 02:45:11.000 130 21231.05 203.96 42929.16 47892.66 2017-05-10 02:45:12.000 130 21231.03 203.98 42929.14 47892.65 2017-05-10 02:45:13.000 130 21231.04 203.97 42929.17 47892.68 2017-05-10 02:45:14.000 130 21231.05 203.93 42929.20 47892.67 2017-05-10 02:45:15.000 130 21231.04 203.94 42929.21 47892.69 2017-05-10 02:45:16.000 130 21231.04 203.94 42929.22 47892.70 2017-05-10 02:45:17.000 130 21231.06 203.89 42929.23 47892.74 2017-05-10 02:45:18.000 130 21231.07 203.89 42929.22 47892.71 2017-05-10 02:45:19.000 130 21231.06 203.90 42929.23 47892.74 2017-05-10 02:45:20.000 130 21231.08 203.85 42929.21 47892.75 2017-05-10 02:45:21.000 130 21231.07 203.79 42929.29 47892.78 2017-05-10 02:45:22.000 130 21231.11 203.77 42929.32 47892.80 2017-05-10 02:45:23.000 130 21231.11 203.78 42929.31 47892.79 2017-05-10 02:45:24.000 130 21231.13 203.80 42929.31 47892.83 2017-05-10 02:45:25.000 130 21231.11 203.77 42929.27 47892.81 2017-05-10 02:45:26.000 130 21231.11 203.78 42929.28 47892.84 2017-05-10 02:45:27.000 130 21231.09 203.83 42929.28 47892.81 2017-05-10 02:45:28.000 130 21231.10 203.83 42929.26 47892.83 2017-05-10 02:45:29.000 130 21231.08 203.85 42929.25 47892.78 2017-05-10 02:45:30.000 130 21231.07 203.80 42929.25 47892.80 2017-05-10 02:45:31.000 130 21231.09 203.80 42929.24 47892.77 2017-05-10 02:45:32.000 130 21231.09 203.80 42929.26 47892.79 2017-05-10 02:45:33.000 130 21231.08 203.80 42929.24 47892.78 2017-05-10 02:45:34.000 130 21231.09 203.82 42929.22 47892.78 2017-05-10 02:45:35.000 130 21231.09 203.81 42929.22 47892.74 2017-05-10 02:45:36.000 130 21231.07 203.79 42929.24 47892.78 2017-05-10 02:45:37.000 130 21231.08 203.78 42929.22 47892.76 2017-05-10 02:45:38.000 130 21231.09 203.77 42929.21 47892.75 2017-05-10 02:45:39.000 130 21231.08 203.77 42929.22 47892.76 2017-05-10 02:45:40.000 130 21231.09 203.76 42929.24 47892.77 2017-05-10 02:45:41.000 130 21231.09 203.79 42929.27 47892.77 2017-05-10 02:45:42.000 130 21231.08 203.78 42929.25 47892.77 2017-05-10 02:45:43.000 130 21231.10 203.77 42929.27 47892.79 2017-05-10 02:45:44.000 130 21231.10 203.78 42929.25 47892.80 2017-05-10 02:45:45.000 130 21231.07 203.79 42929.29 47892.78 2017-05-10 02:45:46.000 130 21231.09 203.80 42929.28 47892.80 2017-05-10 02:45:47.000 130 21231.08 203.84 42929.24 47892.79 2017-05-10 02:45:48.000 130 21231.08 203.88 42929.21 47892.80 2017-05-10 02:45:49.000 130 21231.07 203.89 42929.21 47892.71 2017-05-10 02:45:50.000 130 21231.07 203.88 42929.24 47892.74 2017-05-10 02:45:51.000 130 21231.08 203.86 42929.21 47892.72 2017-05-10 02:45:52.000 130 21231.09 203.87 42929.18 47892.71 2017-05-10 02:45:53.000 130 21231.06 203.86 42929.15 47892.69 2017-05-10 02:45:54.000 130 21231.05 203.85 42929.16 47892.74 2017-05-10 02:45:55.000 130 21231.08 203.83 42929.12 47892.70 2017-05-10 02:45:56.000 130 21231.05 203.80 42929.16 47892.67 2017-05-10 02:45:57.000 130 21231.07 203.83 42929.19 47892.72 2017-05-10 02:45:58.000 130 21231.09 203.82 42929.19 47892.74 2017-05-10 02:45:59.000 130 21231.07 203.85 42929.19 47892.70 2017-05-10 02:46:00.000 130 21231.09 203.86 42929.17 47892.73 2017-05-10 02:46:01.000 130 21231.08 203.89 42929.17 47892.68 2017-05-10 02:46:02.000 130 21231.06 203.90 42929.17 47892.70 2017-05-10 02:46:03.000 130 21231.02 203.92 42929.16 47892.66 2017-05-10 02:46:04.000 130 21230.99 203.94 42929.14 47892.66 2017-05-10 02:46:05.000 130 21230.99 203.98 42929.11 47892.60 2017-05-10 02:46:06.000 130 21230.95 204.04 42929.04 47892.58 2017-05-10 02:46:07.000 130 21230.95 204.09 42929.03 47892.52 2017-05-10 02:46:08.000 130 21230.92 204.10 42929.00 47892.49 2017-05-10 02:46:09.000 130 21230.90 204.10 42928.95 47892.46 2017-05-10 02:46:10.000 130 21230.88 204.11 42928.94 47892.42 2017-05-10 02:46:11.000 130 21230.91 204.09 42928.92 47892.41 2017-05-10 02:46:12.000 130 21230.88 204.08 42928.92 47892.40 2017-05-10 02:46:13.000 130 21230.91 204.11 42928.92 47892.39 2017-05-10 02:46:14.000 130 21230.90 204.17 42928.91 47892.38 2017-05-10 02:46:15.000 130 21230.90 204.17 42928.89 47892.37 2017-05-10 02:46:16.000 130 21230.88 204.15 42928.88 47892.35 2017-05-10 02:46:17.000 130 21230.86 204.14 42928.90 47892.30 2017-05-10 02:46:18.000 130 21230.84 204.15 42928.88 47892.34 2017-05-10 02:46:19.000 130 21230.83 204.15 42928.89 47892.31 2017-05-10 02:46:20.000 130 21230.81 204.15 42928.90 47892.33 2017-05-10 02:46:21.000 130 21230.81 204.14 42928.93 47892.33 2017-05-10 02:46:22.000 130 21230.81 204.12 42928.90 47892.38 2017-05-10 02:46:23.000 130 21230.77 204.12 42928.93 47892.33 2017-05-10 02:46:24.000 130 21230.73 204.12 42928.92 47892.36 2017-05-10 02:46:25.000 130 21230.74 204.14 42928.92 47892.33 2017-05-10 02:46:26.000 130 21230.75 204.16 42928.94 47892.35 2017-05-10 02:46:27.000 130 21230.74 204.19 42928.94 47892.37 2017-05-10 02:46:28.000 130 21230.76 204.20 42928.91 47892.34 2017-05-10 02:46:29.000 130 21230.74 204.22 42928.90 47892.34 2017-05-10 02:46:30.000 130 21230.73 204.25 42928.89 47892.34 2017-05-10 02:46:31.000 130 21230.74 204.25 42928.89 47892.28 2017-05-10 02:46:32.000 130 21230.73 204.28 42928.85 47892.30 2017-05-10 02:46:33.000 130 21230.70 204.31 42928.85 47892.29 2017-05-10 02:46:34.000 130 21230.69 204.34 42928.84 47892.27 2017-05-10 02:46:35.000 130 21230.70 204.38 42928.81 47892.24 2017-05-10 02:46:36.000 130 21230.67 204.41 42928.79 47892.23 2017-05-10 02:46:37.000 130 21230.69 204.41 42928.82 47892.18 2017-05-10 02:46:38.000 130 21230.68 204.44 42928.82 47892.16 2017-05-10 02:46:39.000 130 21230.67 204.47 42928.80 47892.19 2017-05-10 02:46:40.000 130 21230.65 204.50 42928.80 47892.19 2017-05-10 02:46:41.000 130 21230.68 204.48 42928.83 47892.20 2017-05-10 02:46:42.000 130 21230.71 204.46 42928.84 47892.18 2017-05-10 02:46:43.000 130 21230.73 204.45 42928.83 47892.23 2017-05-10 02:46:44.000 130 21230.71 204.44 42928.85 47892.21 2017-05-10 02:46:45.000 130 21230.72 204.45 42928.87 47892.25 2017-05-10 02:46:46.000 130 21230.69 204.46 42928.87 47892.27 2017-05-10 02:46:47.000 130 21230.69 204.44 42928.87 47892.23 2017-05-10 02:46:48.000 130 21230.72 204.46 42928.85 47892.26 2017-05-10 02:46:49.000 130 21230.68 204.47 42928.86 47892.22 2017-05-10 02:46:50.000 130 21230.65 204.48 42928.85 47892.25 2017-05-10 02:46:51.000 130 21230.62 204.47 42928.85 47892.19 2017-05-10 02:46:52.000 130 21230.59 204.48 42928.84 47892.24 2017-05-10 02:46:53.000 130 21230.57 204.49 42928.85 47892.22 2017-05-10 02:46:54.000 130 21230.57 204.50 42928.84 47892.19 2017-05-10 02:46:55.000 130 21230.52 204.52 42928.83 47892.19 2017-05-10 02:46:56.000 130 21230.54 204.52 42928.84 47892.20 2017-05-10 02:46:57.000 130 21230.59 204.50 42928.84 47892.21 2017-05-10 02:46:58.000 130 21230.59 204.47 42928.85 47892.22 2017-05-10 02:46:59.000 130 21230.56 204.44 42928.90 47892.21 2017-05-10 02:47:00.000 130 21230.55 204.42 42928.90 47892.22 2017-05-10 02:47:01.000 130 21230.55 204.42 42928.92 47892.23 2017-05-10 02:47:02.000 130 21230.55 204.41 42928.94 47892.26 2017-05-10 02:47:03.000 130 21230.60 204.42 42928.93 47892.28 2017-05-10 02:47:04.000 130 21230.63 204.42 42928.97 47892.32 2017-05-10 02:47:05.000 130 21230.65 204.42 42929.01 47892.30 2017-05-10 02:47:06.000 130 21230.65 204.43 42928.99 47892.33 2017-05-10 02:47:07.000 130 21230.66 204.43 42928.98 47892.34 2017-05-10 02:47:08.000 130 21230.69 204.43 42929.03 47892.39 2017-05-10 02:47:09.000 130 21230.68 204.46 42929.02 47892.38 2017-05-10 02:47:10.000 130 21230.65 204.46 42928.99 47892.38 2017-05-10 02:47:11.000 130 21230.66 204.48 42929.03 47892.38 2017-05-10 02:47:12.000 130 21230.65 204.49 42929.01 47892.39 2017-05-10 02:47:13.000 130 21230.66 204.48 42929.03 47892.38 2017-05-10 02:47:14.000 130 21230.68 204.50 42929.03 47892.41 2017-05-10 02:47:15.000 130 21230.68 204.50 42929.00 47892.40 2017-05-10 02:47:16.000 130 21230.68 204.52 42929.00 47892.38 2017-05-10 02:47:17.000 130 21230.71 204.51 42929.02 47892.40 2017-05-10 02:47:18.000 130 21230.71 204.50 42929.03 47892.40 2017-05-10 02:47:19.000 130 21230.70 204.55 42929.02 47892.38 2017-05-10 02:47:20.000 130 21230.71 204.54 42928.98 47892.40 2017-05-10 02:47:21.000 130 21230.73 204.53 42928.98 47892.36 2017-05-10 02:47:22.000 130 21230.73 204.51 42928.97 47892.38 2017-05-10 02:47:23.000 130 21230.73 204.50 42928.99 47892.40 2017-05-10 02:47:24.000 130 21230.75 204.49 42929.01 47892.42 2017-05-10 02:47:25.000 130 21230.73 204.50 42929.01 47892.38 2017-05-10 02:47:26.000 130 21230.72 204.51 42929.01 47892.41 2017-05-10 02:47:27.000 130 21230.71 204.51 42929.02 47892.40 2017-05-10 02:47:28.000 130 21230.74 204.49 42929.06 47892.44 2017-05-10 02:47:29.000 130 21230.76 204.50 42929.07 47892.42 2017-05-10 02:47:30.000 130 21230.77 204.49 42929.02 47892.43 2017-05-10 02:47:31.000 130 21230.78 204.48 42929.04 47892.45 2017-05-10 02:47:32.000 130 21230.78 204.50 42929.03 47892.45 2017-05-10 02:47:33.000 130 21230.78 204.49 42929.06 47892.44 2017-05-10 02:47:34.000 130 21230.81 204.45 42929.07 47892.49 2017-05-10 02:47:35.000 130 21230.82 204.43 42929.06 47892.47 2017-05-10 02:47:36.000 130 21230.82 204.44 42929.02 47892.48 2017-05-10 02:47:37.000 130 21230.85 204.46 42929.01 47892.47 2017-05-10 02:47:38.000 130 21230.87 204.44 42929.00 47892.52 2017-05-10 02:47:39.000 130 21230.91 204.41 42928.99 47892.47 2017-05-10 02:47:40.000 130 21230.93 204.41 42929.02 47892.50 2017-05-10 02:47:41.000 130 21230.96 204.41 42928.99 47892.46 2017-05-10 02:47:42.000 130 21230.96 204.37 42928.99 47892.49 2017-05-10 02:47:43.000 130 21230.96 204.34 42928.97 47892.47 2017-05-10 02:47:44.000 130 21230.95 204.31 42928.98 47892.52 2017-05-10 02:47:45.000 130 21230.94 204.26 42929.02 47892.50 2017-05-10 02:47:46.000 130 21230.97 204.21 42929.01 47892.53 2017-05-10 02:47:47.000 130 21230.98 204.14 42929.06 47892.55 2017-05-10 02:47:48.000 130 21230.99 204.11 42929.15 47892.58 2017-05-10 02:47:49.000 130 21231.01 204.08 42929.16 47892.61 2017-05-10 02:47:50.000 130 21231.04 204.06 42929.14 47892.64 2017-05-10 02:47:51.000 130 21231.04 204.03 42929.16 47892.67 2017-05-10 02:47:52.000 130 21231.03 204.04 42929.19 47892.69 2017-05-10 02:47:53.000 130 21231.07 204.01 42929.19 47892.72 2017-05-10 02:47:54.000 130 21231.09 204.00 42929.22 47892.71 2017-05-10 02:47:55.000 130 21231.07 203.99 42929.24 47892.74 2017-05-10 02:47:56.000 130 21231.08 203.96 42929.27 47892.74 2017-05-10 02:47:57.000 130 21231.08 203.96 42929.25 47892.78 2017-05-10 02:47:58.000 130 21231.10 203.99 42929.24 47892.79 2017-05-10 02:47:59.000 130 21231.10 203.99 42929.27 47892.79 2017-05-10 02:48:00.000 130 21231.11 204.00 42929.24 47892.81 2017-05-10 02:48:01.000 130 21231.13 204.01 42929.22 47892.79 2017-05-10 02:48:02.000 130 21231.11 204.05 42929.23 47892.81 2017-05-10 02:48:03.000 130 21231.08 204.05 42929.23 47892.79 2017-05-10 02:48:04.000 130 21231.06 204.07 42929.23 47892.77 2017-05-10 02:48:05.000 130 21231.01 204.09 42929.22 47892.77 2017-05-10 02:48:06.000 130 21231.00 204.12 42929.22 47892.77 2017-05-10 02:48:07.000 130 21230.99 204.13 42929.23 47892.72 2017-05-10 02:48:08.000 130 21230.99 204.15 42929.22 47892.74 2017-05-10 02:48:09.000 130 21230.97 204.16 42929.21 47892.74 2017-05-10 02:48:10.000 130 21231.02 204.18 42929.20 47892.72 2017-05-10 02:48:11.000 130 21231.01 204.19 42929.21 47892.73 2017-05-10 02:48:12.000 130 21231.03 204.23 42929.22 47892.72 2017-05-10 02:48:13.000 130 21231.01 204.28 42929.22 47892.74 2017-05-10 02:48:14.000 130 21231.04 204.29 42929.20 47892.71 2017-05-10 02:48:15.000 130 21231.04 204.29 42929.23 47892.74 2017-05-10 02:48:16.000 130 21231.04 204.33 42929.20 47892.72 2017-05-10 02:48:17.000 130 21231.07 204.34 42929.17 47892.73 2017-05-10 02:48:18.000 130 21231.05 204.34 42929.19 47892.74 2017-05-10 02:48:19.000 130 21231.07 204.37 42929.18 47892.73 2017-05-10 02:48:20.000 130 21231.07 204.38 42929.18 47892.71 2017-05-10 02:48:21.000 130 21231.06 204.39 42929.20 47892.73 2017-05-10 02:48:22.000 130 21231.02 204.41 42929.17 47892.70 2017-05-10 02:48:23.000 130 21230.99 204.46 42929.19 47892.66 2017-05-10 02:48:24.000 130 21230.98 204.46 42929.19 47892.68 2017-05-10 02:48:25.000 130 21230.97 204.49 42929.19 47892.68 2017-05-10 02:48:26.000 130 21230.95 204.46 42929.18 47892.65 2017-05-10 02:48:27.000 130 21230.93 204.48 42929.16 47892.63 2017-05-10 02:48:28.000 130 21230.88 204.47 42929.17 47892.66 2017-05-10 02:48:29.000 130 21230.82 204.50 42929.18 47892.63 2017-05-10 02:48:30.000 130 21230.79 204.51 42929.17 47892.61 2017-05-10 02:48:31.000 130 21230.81 204.54 42929.17 47892.60 2017-05-10 02:48:32.000 130 21230.77 204.58 42929.16 47892.60 2017-05-10 02:48:33.000 130 21230.73 204.59 42929.18 47892.55 2017-05-10 02:48:34.000 130 21230.72 204.60 42929.16 47892.53 2017-05-10 02:48:35.000 130 21230.72 204.61 42929.15 47892.52 2017-05-10 02:48:36.000 130 21230.72 204.59 42929.15 47892.53 2017-05-10 02:48:37.000 130 21230.70 204.62 42929.13 47892.54 2017-05-10 02:48:38.000 130 21230.66 204.66 42929.11 47892.49 2017-05-10 02:48:39.000 130 21230.67 204.67 42929.13 47892.47 2017-05-10 02:48:40.000 130 21230.64 204.69 42929.15 47892.49 2017-05-10 02:48:41.000 130 21230.63 204.70 42929.12 47892.49 2017-05-10 02:48:42.000 130 21230.62 204.74 42929.11 47892.50 2017-05-10 02:48:43.000 130 21230.62 204.75 42929.12 47892.44 2017-05-10 02:48:44.000 130 21230.63 204.76 42929.08 47892.44 2017-05-10 02:48:45.000 130 21230.57 204.80 42929.10 47892.45 2017-05-10 02:48:46.000 130 21230.57 204.82 42929.09 47892.44 2017-05-10 02:48:47.000 130 21230.56 204.83 42929.12 47892.45 2017-05-10 02:48:48.000 130 21230.53 204.88 42929.15 47892.39 2017-05-10 02:48:49.000 130 21230.50 204.90 42929.10 47892.38 2017-05-10 02:48:50.000 130 21230.44 204.91 42929.08 47892.35 2017-05-10 02:48:51.000 130 21230.44 204.93 42929.07 47892.40 2017-05-10 02:48:52.000 130 21230.43 204.93 42929.11 47892.37 2017-05-10 02:48:53.000 130 21230.41 204.97 42929.07 47892.34 2017-05-10 02:48:54.000 130 21230.40 204.99 42929.07 47892.34 2017-05-10 02:48:55.000 130 21230.37 205.01 42929.07 47892.32 2017-05-10 02:48:56.000 130 21230.34 205.05 42929.06 47892.31 2017-05-10 02:48:57.000 130 21230.29 205.09 42929.01 47892.23 2017-05-10 02:48:58.000 130 21230.25 205.12 42929.02 47892.23 2017-05-10 02:48:59.000 130 21230.25 205.14 42928.97 47892.21 2017-05-10 02:49:00.000 130 21230.23 205.18 42928.93 47892.16 2017-05-10 02:49:01.000 130 21230.21 205.21 42928.94 47892.10 2017-05-10 02:49:02.000 130 21230.17 205.21 42928.94 47892.11 2017-05-10 02:49:03.000 130 21230.15 205.22 42928.91 47892.04 2017-05-10 02:49:04.000 130 21230.16 205.20 42928.88 47892.08 2017-05-10 02:49:05.000 130 21230.14 205.20 42928.87 47892.03 2017-05-10 02:49:06.000 130 21230.13 205.18 42928.83 47892.05 2017-05-10 02:49:07.000 130 21230.10 205.16 42928.85 47892.04 2017-05-10 02:49:08.000 130 21230.10 205.15 42928.87 47892.03 2017-05-10 02:49:09.000 130 21230.09 205.17 42928.88 47892.04 2017-05-10 02:49:10.000 130 21230.07 205.16 42928.86 47892.01 2017-05-10 02:49:11.000 130 21230.05 205.15 42928.88 47892.01 2017-05-10 02:49:12.000 130 21230.04 205.13 42928.86 47892.01 2017-05-10 02:49:13.000 130 21230.03 205.13 42928.84 47891.99 2017-05-10 02:49:14.000 130 21230.04 205.10 42928.87 47891.96 2017-05-10 02:49:15.000 130 21230.04 205.08 42928.87 47891.98 2017-05-10 02:49:16.000 130 21230.06 205.08 42928.86 47892.00 2017-05-10 02:49:17.000 130 21230.06 205.05 42928.87 47892.01 2017-05-10 02:49:18.000 130 21230.07 205.04 42928.85 47891.98 2017-05-10 02:49:19.000 130 21230.08 205.03 42928.88 47892.00 2017-05-10 02:49:20.000 130 21230.09 205.01 42928.88 47891.99 2017-05-10 02:49:21.000 130 21230.12 204.94 42928.86 47892.01 2017-05-10 02:49:22.000 130 21230.13 204.90 42928.88 47892.04 2017-05-10 02:49:23.000 130 21230.11 204.87 42928.91 47892.04 2017-05-10 02:49:24.000 130 21230.13 204.84 42928.93 47892.08 2017-05-10 02:49:25.000 130 21230.18 204.80 42928.92 47892.06 2017-05-10 02:49:26.000 130 21230.18 204.76 42928.95 47892.11 2017-05-10 02:49:27.000 130 21230.21 204.75 42928.96 47892.12 2017-05-10 02:49:28.000 130 21230.22 204.76 42928.96 47892.15 2017-05-10 02:49:29.000 130 21230.22 204.76 42928.93 47892.15 2017-05-10 02:49:30.000 130 21230.19 204.81 42928.91 47892.17 2017-05-10 02:49:31.000 130 21230.19 204.83 42928.91 47892.12 2017-05-10 02:49:32.000 130 21230.20 204.83 42928.90 47892.12 2017-05-10 02:49:33.000 130 21230.23 204.83 42928.88 47892.09 2017-05-10 02:49:34.000 130 21230.25 204.83 42928.88 47892.12 2017-05-10 02:49:35.000 130 21230.25 204.79 42928.90 47892.08 2017-05-10 02:49:36.000 130 21230.28 204.77 42928.93 47892.10 2017-05-10 02:49:37.000 130 21230.30 204.76 42928.93 47892.09 2017-05-10 02:49:38.000 130 21230.32 204.74 42928.93 47892.13 2017-05-10 02:49:39.000 130 21230.32 204.75 42928.94 47892.13 2017-05-10 02:49:40.000 130 21230.32 204.75 42928.90 47892.18 2017-05-10 02:49:41.000 130 21230.35 204.72 42928.95 47892.15 2017-05-10 02:49:42.000 130 21230.40 204.72 42928.94 47892.14 2017-05-10 02:49:43.000 130 21230.40 204.73 42928.96 47892.16 2017-05-10 02:49:44.000 130 21230.40 204.69 42928.99 47892.18 2017-05-10 02:49:45.000 130 21230.42 204.67 42928.96 47892.18 2017-05-10 02:49:46.000 130 21230.44 204.66 42928.97 47892.20 2017-05-10 02:49:47.000 130 21230.46 204.67 42928.95 47892.20 2017-05-10 02:49:48.000 130 21230.48 204.67 42928.95 47892.22 2017-05-10 02:49:49.000 130 21230.49 204.65 42928.96 47892.18 2017-05-10 02:49:50.000 130 21230.51 204.62 42928.94 47892.23 2017-05-10 02:49:51.000 130 21230.51 204.61 42928.98 47892.24 2017-05-10 02:49:52.000 130 21230.53 204.58 42929.02 47892.27 2017-05-10 02:49:53.000 130 21230.54 204.59 42929.00 47892.25 2017-05-10 02:49:54.000 130 21230.58 204.55 42929.00 47892.30 2017-05-10 02:49:55.000 130 21230.58 204.54 42929.02 47892.30 2017-05-10 02:49:56.000 130 21230.57 204.54 42929.03 47892.30 2017-05-10 02:49:57.000 130 21230.56 204.54 42929.00 47892.30 2017-05-10 02:49:58.000 130 21230.56 204.54 42929.01 47892.33 2017-05-10 02:49:59.000 130 21230.56 204.50 42929.00 47892.31 2017-05-10 02:50:00.000 130 21230.56 204.50 42928.95 47892.31 2017-05-10 02:50:01.000 130 21230.58 204.50 42928.98 47892.31 2017-05-10 02:50:02.000 130 21230.58 204.49 42928.98 47892.32 2017-05-10 02:50:03.000 130 21230.55 204.49 42928.99 47892.32 2017-05-10 02:50:04.000 130 21230.56 204.48 42928.97 47892.33 2017-05-10 02:50:05.000 130 21230.56 204.46 42928.97 47892.31 2017-05-10 02:50:06.000 130 21230.55 204.47 42928.96 47892.31 2017-05-10 02:50:07.000 130 21230.57 204.47 42928.96 47892.33 2017-05-10 02:50:08.000 130 21230.58 204.50 42928.92 47892.31 2017-05-10 02:50:09.000 130 21230.60 204.50 42928.94 47892.29 2017-05-10 02:50:10.000 130 21230.63 204.49 42928.89 47892.30 2017-05-10 02:50:11.000 130 21230.62 204.52 42928.88 47892.27 2017-05-10 02:50:12.000 130 21230.59 204.53 42928.87 47892.26 2017-05-10 02:50:13.000 130 21230.61 204.55 42928.83 47892.21 2017-05-10 02:50:14.000 130 21230.60 204.55 42928.79 47892.20 2017-05-10 02:50:15.000 130 21230.53 204.55 42928.77 47892.17 2017-05-10 02:50:16.000 130 21230.50 204.53 42928.75 47892.13 2017-05-10 02:50:17.000 130 21230.52 204.48 42928.80 47892.11 2017-05-10 02:50:18.000 130 21230.55 204.46 42928.78 47892.11 2017-05-10 02:50:19.000 130 21230.58 204.41 42928.82 47892.12 2017-05-10 02:50:20.000 130 21230.60 204.38 42928.83 47892.17 2017-05-10 02:50:21.000 130 21230.64 204.36 42928.86 47892.19 2017-05-10 02:50:22.000 130 21230.66 204.36 42928.83 47892.22 2017-05-10 02:50:23.000 130 21230.66 204.38 42928.89 47892.23 2017-05-10 02:50:24.000 130 21230.68 204.37 42928.89 47892.27 2017-05-10 02:50:25.000 130 21230.68 204.39 42928.88 47892.27 2017-05-10 02:50:26.000 130 21230.73 204.40 42928.85 47892.29 2017-05-10 02:50:27.000 130 21230.73 204.37 42928.89 47892.28 2017-05-10 02:50:28.000 130 21230.73 204.37 42928.88 47892.30 2017-05-10 02:50:29.000 130 21230.74 204.39 42928.89 47892.28 2017-05-10 02:50:30.000 130 21230.72 204.40 42928.87 47892.34 2017-05-10 02:50:31.000 130 21230.71 204.39 42928.91 47892.30 2017-05-10 02:50:32.000 130 21230.72 204.40 42928.93 47892.32 2017-05-10 02:50:33.000 130 21230.70 204.46 42928.95 47892.32 2017-05-10 02:50:34.000 130 21230.71 204.45 42928.90 47892.30 2017-05-10 02:50:35.000 130 21230.75 204.41 42928.93 47892.31 2017-05-10 02:50:36.000 130 21230.71 204.45 42928.90 47892.32 2017-05-10 02:50:37.000 130 21230.69 204.47 42928.89 47892.32 2017-05-10 02:50:38.000 130 21230.71 204.46 42928.90 47892.33 2017-05-10 02:50:39.000 130 21230.70 204.46 42928.94 47892.30 2017-05-10 02:50:40.000 130 21230.68 204.49 42928.94 47892.36 2017-05-10 02:50:41.000 130 21230.68 204.52 42928.96 47892.33 2017-05-10 02:50:42.000 130 21230.72 204.52 42928.96 47892.37 2017-05-10 02:50:43.000 130 21230.75 204.52 42928.96 47892.37 2017-05-10 02:50:44.000 130 21230.75 204.53 42928.93 47892.37 2017-05-10 02:50:45.000 130 21230.75 204.56 42928.94 47892.38 2017-05-10 02:50:46.000 130 21230.76 204.56 42928.97 47892.37 2017-05-10 02:50:47.000 130 21230.74 204.58 42928.94 47892.39 2017-05-10 02:50:48.000 130 21230.76 204.56 42928.97 47892.37 2017-05-10 02:50:49.000 130 21230.75 204.57 42929.02 47892.38 2017-05-10 02:50:50.000 130 21230.74 204.59 42929.01 47892.42 2017-05-10 02:50:51.000 130 21230.74 204.63 42928.97 47892.38 2017-05-10 02:50:52.000 130 21230.75 204.67 42928.94 47892.40 2017-05-10 02:50:53.000 130 21230.77 204.69 42928.91 47892.35 2017-05-10 02:50:54.000 130 21230.74 204.72 42928.89 47892.35 2017-05-10 02:50:55.000 130 21230.73 204.73 42928.89 47892.30 2017-05-10 02:50:56.000 130 21230.73 204.74 42928.88 47892.30 2017-05-10 02:50:57.000 130 21230.69 204.76 42928.88 47892.31 2017-05-10 02:50:58.000 130 21230.72 204.76 42928.90 47892.27 2017-05-10 02:50:59.000 130 21230.72 204.77 42928.89 47892.28 2017-05-10 02:51:00.000 130 21230.69 204.79 42928.84 47892.28 2017-05-10 02:51:01.000 130 21230.68 204.78 42928.83 47892.27 2017-05-10 02:51:02.000 130 21230.70 204.81 42928.87 47892.27 2017-05-10 02:51:03.000 130 21230.69 204.81 42928.88 47892.28 2017-05-10 02:51:04.000 130 21230.69 204.85 42928.85 47892.28 2017-05-10 02:51:05.000 130 21230.68 204.84 42928.85 47892.24 2017-05-10 02:51:06.000 130 21230.67 204.85 42928.83 47892.28 2017-05-10 02:51:07.000 130 21230.67 204.87 42928.85 47892.24 2017-05-10 02:51:08.000 130 21230.68 204.92 42928.84 47892.28 2017-05-10 02:51:09.000 130 21230.68 204.94 42928.83 47892.24 2017-05-10 02:51:10.000 130 21230.66 204.96 42928.85 47892.25 2017-05-10 02:51:11.000 130 21230.63 204.98 42928.86 47892.23 2017-05-10 02:51:12.000 130 21230.63 205.00 42928.88 47892.26 2017-05-10 02:51:13.000 130 21230.63 205.02 42928.90 47892.26 2017-05-10 02:51:14.000 130 21230.64 205.00 42928.89 47892.27 2017-05-10 02:51:15.000 130 21230.64 205.03 42928.89 47892.27 2017-05-10 02:51:16.000 130 21230.63 205.06 42928.89 47892.25 2017-05-10 02:51:17.000 130 21230.64 205.07 42928.87 47892.26 2017-05-10 02:51:18.000 130 21230.64 205.08 42928.86 47892.29 2017-05-10 02:51:19.000 130 21230.62 205.12 42928.85 47892.25 2017-05-10 02:51:20.000 130 21230.60 205.14 42928.85 47892.23 2017-05-10 02:51:21.000 130 21230.63 205.13 42928.84 47892.22 2017-05-10 02:51:22.000 130 21230.59 205.14 42928.84 47892.23 2017-05-10 02:51:23.000 130 21230.60 205.14 42928.84 47892.22 2017-05-10 02:51:24.000 130 21230.60 205.12 42928.84 47892.23 2017-05-10 02:51:25.000 130 21230.61 205.12 42928.86 47892.23 2017-05-10 02:51:26.000 130 21230.59 205.14 42928.87 47892.22 2017-05-10 02:51:27.000 130 21230.59 205.18 42928.85 47892.21 2017-05-10 02:51:28.000 130 21230.56 205.22 42928.85 47892.23 2017-05-10 02:51:29.000 130 21230.52 205.26 42928.82 47892.21 2017-05-10 02:51:30.000 130 21230.53 205.26 42928.84 47892.19 2017-05-10 02:51:31.000 130 21230.53 205.29 42928.84 47892.20 2017-05-10 02:51:32.000 130 21230.50 205.30 42928.83 47892.17 2017-05-10 02:51:33.000 130 21230.53 205.33 42928.82 47892.16 2017-05-10 02:51:34.000 130 21230.51 205.33 42928.81 47892.19 2017-05-10 02:51:35.000 130 21230.48 205.33 42928.82 47892.17 2017-05-10 02:51:36.000 130 21230.50 205.33 42928.82 47892.14 2017-05-10 02:51:37.000 130 21230.51 205.29 42928.85 47892.17 2017-05-10 02:51:38.000 130 21230.50 205.29 42928.86 47892.16 2017-05-10 02:51:39.000 130 21230.49 205.28 42928.83 47892.18 2017-05-10 02:51:40.000 130 21230.47 205.28 42928.87 47892.20 2017-05-10 02:51:41.000 130 21230.47 205.30 42928.91 47892.21 2017-05-10 02:51:42.000 130 21230.51 205.28 42928.91 47892.22 2017-05-10 02:51:43.000 130 21230.48 205.29 42928.92 47892.23 2017-05-10 02:51:44.000 130 21230.47 205.33 42928.91 47892.22 2017-05-10 02:51:45.000 130 21230.45 205.36 42928.92 47892.22 2017-05-10 02:51:46.000 130 21230.45 205.38 42928.91 47892.21 2017-05-10 02:51:47.000 130 21230.44 205.39 42928.92 47892.21 2017-05-10 02:51:48.000 130 21230.44 205.40 42928.93 47892.19 2017-05-10 02:51:49.000 130 21230.39 205.39 42928.94 47892.18 2017-05-10 02:51:50.000 130 21230.39 205.39 42928.92 47892.20 2017-05-10 02:51:51.000 130 21230.37 205.38 42928.91 47892.21 2017-05-10 02:51:52.000 130 21230.36 205.40 42928.95 47892.20 2017-05-10 02:51:53.000 130 21230.39 205.43 42928.92 47892.19 2017-05-10 02:51:54.000 130 21230.39 205.45 42928.92 47892.20 2017-05-10 02:51:55.000 130 21230.38 205.48 42928.94 47892.17 2017-05-10 02:51:56.000 130 21230.37 205.50 42928.93 47892.19 2017-05-10 02:51:57.000 130 21230.36 205.50 42928.92 47892.15 2017-05-10 02:51:58.000 130 21230.35 205.50 42928.93 47892.19 2017-05-10 02:51:59.000 130 21230.37 205.50 42928.97 47892.19 2017-05-10 02:52:00.000 130 21230.36 205.50 42928.96 47892.16 2017-05-10 02:52:01.000 130 21230.37 205.50 42928.94 47892.19 2017-05-10 02:52:02.000 130 21230.35 205.52 42928.96 47892.16 2017-05-10 02:52:03.000 130 21230.35 205.53 42929.00 47892.19 2017-05-10 02:52:04.000 130 21230.37 205.55 42929.00 47892.19 2017-05-10 02:52:05.000 130 21230.35 205.56 42928.95 47892.19 2017-05-10 02:52:06.000 130 21230.39 205.53 42928.94 47892.20 2017-05-10 02:52:07.000 130 21230.39 205.53 42928.95 47892.18 2017-05-10 02:52:08.000 130 21230.38 205.58 42928.96 47892.22 2017-05-10 02:52:09.000 130 21230.42 205.60 42928.97 47892.22 2017-05-10 02:52:10.000 130 21230.43 205.62 42929.00 47892.22 2017-05-10 02:52:11.000 130 21230.44 205.62 42928.99 47892.21 2017-05-10 02:52:12.000 130 21230.43 205.61 42928.96 47892.22 2017-05-10 02:52:13.000 130 21230.43 205.62 42928.96 47892.22 2017-05-10 02:52:14.000 130 21230.43 205.62 42928.96 47892.24 2017-05-10 02:52:15.000 130 21230.44 205.61 42928.97 47892.25 2017-05-10 02:52:16.000 130 21230.43 205.61 42928.95 47892.25 2017-05-10 02:52:17.000 130 21230.45 205.61 42928.96 47892.22 2017-05-10 02:52:18.000 130 21230.46 205.62 42928.96 47892.25 2017-05-10 02:52:19.000 130 21230.46 205.60 42928.94 47892.24 2017-05-10 02:52:20.000 130 21230.45 205.61 42928.94 47892.21 2017-05-10 02:52:21.000 130 21230.47 205.60 42928.97 47892.24 2017-05-10 02:52:22.000 130 21230.45 205.59 42928.93 47892.24 2017-05-10 02:52:23.000 130 21230.43 205.59 42928.94 47892.22 2017-05-10 02:52:24.000 130 21230.45 205.56 42928.94 47892.26 2017-05-10 02:52:25.000 130 21230.42 205.58 42928.95 47892.24 2017-05-10 02:52:26.000 130 21230.38 205.64 42928.96 47892.27 2017-05-10 02:52:27.000 130 21230.36 205.71 42928.91 47892.19 2017-05-10 02:52:28.000 130 21230.33 205.73 42928.90 47892.18 2017-05-10 02:52:29.000 130 21230.34 205.73 42928.87 47892.17 2017-05-10 02:52:30.000 130 21230.33 205.70 42928.86 47892.11 2017-05-10 02:52:31.000 130 21230.32 205.71 42928.84 47892.11 2017-05-10 02:52:32.000 130 21230.34 205.70 42928.88 47892.08 2017-05-10 02:52:33.000 130 21230.34 205.67 42928.86 47892.11 2017-05-10 02:52:34.000 130 21230.36 205.62 42928.89 47892.09 2017-05-10 02:52:35.000 130 21230.37 205.58 42928.91 47892.10 2017-05-10 02:52:36.000 130 21230.40 205.54 42928.90 47892.16 2017-05-10 02:52:37.000 130 21230.40 205.50 42928.93 47892.21 2017-05-10 02:52:38.000 130 21230.40 205.48 42928.97 47892.22 2017-05-10 02:52:39.000 130 21230.44 205.46 42929.03 47892.24 2017-05-10 02:52:40.000 130 21230.46 205.43 42929.00 47892.28 2017-05-10 02:52:41.000 130 21230.48 205.43 42928.99 47892.30 2017-05-10 02:52:42.000 130 21230.49 205.42 42929.02 47892.32 2017-05-10 02:52:43.000 130 21230.49 205.41 42929.02 47892.33 2017-05-10 02:52:44.000 130 21230.51 205.38 42929.05 47892.34 2017-05-10 02:52:45.000 130 21230.53 205.36 42929.07 47892.33 2017-05-10 02:52:46.000 130 21230.53 205.35 42929.08 47892.36 2017-05-10 02:52:47.000 130 21230.53 205.35 42929.09 47892.38 2017-05-10 02:52:48.000 130 21230.52 205.34 42929.06 47892.38 2017-05-10 02:52:49.000 130 21230.52 205.34 42929.07 47892.35 2017-05-10 02:52:50.000 130 21230.49 205.36 42929.07 47892.37 2017-05-10 02:52:51.000 130 21230.50 205.33 42929.08 47892.38 2017-05-10 02:52:52.000 130 21230.52 205.31 42929.09 47892.38 2017-05-10 02:52:53.000 130 21230.52 205.29 42929.12 47892.40 2017-05-10 02:52:54.000 130 21230.53 205.28 42929.15 47892.42 2017-05-10 02:52:55.000 130 21230.52 205.27 42929.16 47892.41 2017-05-10 02:52:56.000 130 21230.51 205.27 42929.13 47892.41 2017-05-10 02:52:57.000 130 21230.52 205.27 42929.11 47892.42 2017-05-10 02:52:58.000 130 21230.52 205.26 42929.12 47892.40 2017-05-10 02:52:59.000 130 21230.53 205.27 42929.13 47892.42 2017-05-10 02:53:00.000 130 21230.49 205.27 42929.13 47892.43 2017-05-10 02:53:01.000 130 21230.53 205.26 42929.13 47892.41 2017-05-10 02:53:02.000 130 21230.54 205.25 42929.13 47892.42 2017-05-10 02:53:03.000 130 21230.52 205.26 42929.13 47892.43 2017-05-10 02:53:04.000 130 21230.53 205.25 42929.13 47892.45 2017-05-10 02:53:05.000 130 21230.54 205.23 42929.15 47892.45 2017-05-10 02:53:06.000 130 21230.59 205.21 42929.13 47892.45 2017-05-10 02:53:07.000 130 21230.62 205.21 42929.17 47892.46 2017-05-10 02:53:08.000 130 21230.61 205.21 42929.17 47892.45 2017-05-10 02:53:09.000 130 21230.59 205.22 42929.13 47892.46 2017-05-10 02:53:10.000 130 21230.58 205.21 42929.14 47892.46 2017-05-10 02:53:11.000 130 21230.57 205.21 42929.14 47892.42 2017-05-10 02:53:12.000 130 21230.57 205.18 42929.16 47892.49 2017-05-10 02:53:13.000 130 21230.58 205.16 42929.18 47892.45 2017-05-10 02:53:14.000 130 21230.58 205.14 42929.12 47892.47 2017-05-10 02:53:15.000 130 21230.56 205.13 42929.13 47892.47 2017-05-10 02:53:16.000 130 21230.56 205.13 42929.16 47892.48 2017-05-10 02:53:17.000 130 21230.56 205.09 42929.18 47892.47 2017-05-10 02:53:18.000 130 21230.58 205.08 42929.19 47892.49 2017-05-10 02:53:19.000 130 21230.58 205.09 42929.20 47892.49 2017-05-10 02:53:20.000 130 21230.58 205.11 42929.18 47892.51 2017-05-10 02:53:21.000 130 21230.59 205.12 42929.19 47892.48 2017-05-10 02:53:22.000 130 21230.61 205.14 42929.18 47892.51 2017-05-10 02:53:23.000 130 21230.61 205.15 42929.18 47892.50 2017-05-10 02:53:24.000 130 21230.63 205.17 42929.18 47892.52 2017-05-10 02:53:25.000 130 21230.62 205.17 42929.18 47892.49 2017-05-10 02:53:26.000 130 21230.62 205.16 42929.18 47892.51 2017-05-10 02:53:27.000 130 21230.63 205.16 42929.20 47892.49 2017-05-10 02:53:28.000 130 21230.62 205.17 42929.17 47892.51 2017-05-10 02:53:29.000 130 21230.60 205.22 42929.17 47892.48 2017-05-10 02:53:30.000 130 21230.59 205.26 42929.11 47892.48 2017-05-10 02:53:31.000 130 21230.56 205.27 42929.11 47892.45 2017-05-10 02:53:32.000 130 21230.52 205.30 42929.09 47892.42 2017-05-10 02:53:33.000 130 21230.54 205.32 42929.05 47892.39 2017-05-10 02:53:34.000 130 21230.52 205.31 42929.06 47892.39 2017-05-10 02:53:35.000 130 21230.54 205.30 42929.03 47892.35 2017-05-10 02:53:36.000 130 21230.52 205.30 42929.04 47892.38 2017-05-10 02:53:37.000 130 21230.54 205.27 42929.08 47892.37 2017-05-10 02:53:38.000 130 21230.50 205.28 42929.10 47892.37 2017-05-10 02:53:39.000 130 21230.54 205.30 42929.11 47892.39 2017-05-10 02:53:40.000 130 21230.55 205.31 42929.08 47892.38 2017-05-10 02:53:41.000 130 21230.53 205.31 42929.11 47892.37 2017-05-10 02:53:42.000 130 21230.51 205.34 42929.11 47892.42 2017-05-10 02:53:43.000 130 21230.55 205.32 42929.12 47892.44 2017-05-10 02:53:44.000 130 21230.57 205.34 42929.11 47892.43 2017-05-10 02:53:45.000 130 21230.54 205.35 42929.11 47892.39 2017-05-10 02:53:46.000 130 21230.54 205.38 42929.09 47892.42 2017-05-10 02:53:47.000 130 21230.53 205.40 42929.12 47892.44 2017-05-10 02:53:48.000 130 21230.53 205.44 42929.09 47892.44 2017-05-10 02:53:49.000 130 21230.52 205.47 42929.13 47892.40 2017-05-10 02:53:50.000 130 21230.53 205.49 42929.12 47892.41 2017-05-10 02:53:51.000 130 21230.54 205.53 42929.08 47892.39 2017-05-10 02:53:52.000 130 21230.54 205.52 42929.06 47892.41 2017-05-10 02:53:53.000 130 21230.55 205.52 42929.06 47892.34 2017-05-10 02:53:54.000 130 21230.56 205.54 42929.06 47892.39 2017-05-10 02:53:55.000 130 21230.50 205.58 42929.03 47892.37 2017-05-10 02:53:56.000 130 21230.48 205.66 42928.98 47892.35 2017-05-10 02:53:57.000 130 21230.46 205.69 42928.95 47892.29 2017-05-10 02:53:58.000 130 21230.49 205.72 42928.95 47892.23 2017-05-10 02:53:59.000 130 21230.48 205.73 42928.92 47892.24 2017-05-10 02:54:00.000 130 21230.47 205.74 42928.88 47892.18 2017-05-10 02:54:01.000 130 21230.46 205.72 42928.86 47892.17 2017-05-10 02:54:02.000 130 21230.46 205.72 42928.86 47892.17 2017-05-10 02:54:03.000 130 21230.43 205.74 42928.83 47892.14 2017-05-10 02:54:04.000 130 21230.45 205.73 42928.81 47892.12 2017-05-10 02:54:05.000 130 21230.44 205.73 42928.83 47892.10 2017-05-10 02:54:06.000 130 21230.44 205.70 42928.90 47892.11 2017-05-10 02:54:07.000 130 21230.43 205.68 42928.90 47892.15 2017-05-10 02:54:08.000 130 21230.40 205.68 42928.90 47892.16 2017-05-10 02:54:09.000 130 21230.45 205.64 42928.92 47892.18 2017-05-10 02:54:10.000 130 21230.46 205.63 42928.92 47892.23 2017-05-10 02:54:11.000 130 21230.42 205.63 42928.94 47892.20 2017-05-10 02:54:12.000 130 21230.41 205.63 42928.94 47892.23 2017-05-10 02:54:13.000 130 21230.44 205.66 42928.94 47892.24 2017-05-10 02:54:14.000 130 21230.46 205.67 42928.97 47892.28 2017-05-10 02:54:15.000 130 21230.45 205.68 42928.98 47892.25 2017-05-10 02:54:16.000 130 21230.46 205.69 42928.97 47892.25 2017-05-10 02:54:17.000 130 21230.45 205.69 42929.01 47892.24 2017-05-10 02:54:18.000 130 21230.41 205.71 42928.98 47892.29 2017-05-10 02:54:19.000 130 21230.37 205.77 42928.97 47892.22 2017-05-10 02:54:20.000 130 21230.36 205.81 42928.96 47892.23 2017-05-10 02:54:21.000 130 21230.37 205.81 42928.93 47892.23 2017-05-10 02:54:22.000 130 21230.34 205.86 42928.89 47892.21 2017-05-10 02:54:23.000 130 21230.33 205.88 42928.89 47892.17 2017-05-10 02:54:24.000 130 21230.32 205.88 42928.90 47892.13 2017-05-10 02:54:25.000 130 21230.35 205.87 42928.84 47892.12 2017-05-10 02:54:26.000 130 21230.31 205.84 42928.85 47892.15 2017-05-10 02:54:27.000 130 21230.31 205.83 42928.84 47892.16 2017-05-10 02:54:28.000 130 21230.33 205.83 42928.88 47892.14 2017-05-10 02:54:29.000 130 21230.34 205.84 42928.92 47892.15 2017-05-10 02:54:30.000 130 21230.34 205.83 42928.96 47892.15 2017-05-10 02:54:31.000 130 21230.33 205.81 42928.95 47892.20 2017-05-10 02:54:32.000 130 21230.33 205.83 42928.92 47892.18 2017-05-10 02:54:33.000 130 21230.35 205.85 42928.91 47892.17 2017-05-10 02:54:34.000 130 21230.35 205.85 42928.94 47892.18 2017-05-10 02:54:35.000 130 21230.37 205.85 42928.97 47892.20 2017-05-10 02:54:36.000 130 21230.39 205.85 42928.95 47892.20 2017-05-10 02:54:37.000 130 21230.39 205.82 42928.95 47892.20 2017-05-10 02:54:38.000 130 21230.36 205.83 42928.95 47892.21 2017-05-10 02:54:39.000 130 21230.35 205.83 42928.92 47892.18 2017-05-10 02:54:40.000 130 21230.34 205.84 42928.91 47892.20 2017-05-10 02:54:41.000 130 21230.37 205.83 42928.93 47892.20 2017-05-10 02:54:42.000 130 21230.37 205.83 42928.95 47892.18 2017-05-10 02:54:43.000 130 21230.36 205.82 42928.93 47892.13 2017-05-10 02:54:44.000 130 21230.38 205.81 42928.94 47892.20 2017-05-10 02:54:45.000 130 21230.37 205.79 42928.96 47892.18 2017-05-10 02:54:46.000 130 21230.38 205.77 42928.95 47892.18 2017-05-10 02:54:47.000 130 21230.38 205.75 42928.95 47892.16 2017-05-10 02:54:48.000 130 21230.36 205.76 42928.94 47892.22 2017-05-10 02:54:49.000 130 21230.41 205.76 42928.94 47892.17 2017-05-10 02:54:50.000 130 21230.40 205.73 42928.93 47892.23 2017-05-10 02:54:51.000 130 21230.41 205.71 42928.95 47892.21 2017-05-10 02:54:52.000 130 21230.41 205.72 42928.96 47892.22 2017-05-10 02:54:53.000 130 21230.41 205.72 42928.99 47892.21 2017-05-10 02:54:54.000 130 21230.39 205.70 42929.00 47892.22 2017-05-10 02:54:55.000 130 21230.40 205.71 42928.98 47892.24 2017-05-10 02:54:56.000 130 21230.38 205.76 42928.96 47892.23 2017-05-10 02:54:57.000 130 21230.37 205.77 42928.97 47892.26 2017-05-10 02:54:58.000 130 21230.36 205.74 42928.95 47892.24 2017-05-10 02:54:59.000 130 21230.36 205.75 42928.96 47892.17 2017-05-10 02:55:00.000 130 21230.37 205.78 42928.93 47892.20 2017-05-10 02:55:01.000 130 21230.36 205.79 42928.95 47892.18 2017-05-10 02:55:02.000 130 21230.39 205.74 42928.93 47892.20 2017-05-10 02:55:03.000 130 21230.38 205.69 42928.95 47892.19 2017-05-10 02:55:04.000 130 21230.37 205.71 42928.94 47892.23 2017-05-10 02:55:05.000 130 21230.39 205.72 42928.93 47892.21 2017-05-10 02:55:06.000 130 21230.46 205.72 42928.97 47892.23 2017-05-10 02:55:07.000 130 21230.45 205.72 42928.96 47892.24 2017-05-10 02:55:08.000 130 21230.45 205.71 42928.99 47892.28 2017-05-10 02:55:09.000 130 21230.45 205.69 42929.02 47892.24 2017-05-10 02:55:10.000 130 21230.46 205.66 42929.03 47892.27 2017-05-10 02:55:11.000 130 21230.49 205.65 42929.03 47892.30 2017-05-10 02:55:12.000 130 21230.55 205.62 42929.06 47892.35 2017-05-10 02:55:13.000 130 21230.54 205.61 42929.06 47892.35 2017-05-10 02:55:14.000 130 21230.56 205.59 42929.06 47892.38 2017-05-10 02:55:15.000 130 21230.56 205.60 42929.07 47892.39 2017-05-10 02:55:16.000 130 21230.59 205.59 42929.06 47892.39 2017-05-10 02:55:17.000 130 21230.61 205.60 42929.08 47892.41 2017-05-10 02:55:18.000 130 21230.61 205.62 42929.08 47892.43 2017-05-10 02:55:19.000 130 21230.60 205.60 42929.11 47892.43 2017-05-10 02:55:20.000 130 21230.62 205.58 42929.12 47892.43 2017-05-10 02:55:21.000 130 21230.63 205.56 42929.14 47892.42 2017-05-10 02:55:22.000 130 21230.60 205.57 42929.11 47892.45 2017-05-10 02:55:23.000 130 21230.59 205.55 42929.10 47892.46 2017-05-10 02:55:24.000 130 21230.59 205.55 42929.11 47892.47 2017-05-10 02:55:25.000 130 21230.59 205.54 42929.12 47892.44 2017-05-10 02:55:26.000 130 21230.59 205.55 42929.12 47892.46 2017-05-10 02:55:27.000 130 21230.59 205.51 42929.17 47892.43 2017-05-10 02:55:28.000 130 21230.57 205.51 42929.13 47892.46 2017-05-10 02:55:29.000 130 21230.57 205.46 42929.15 47892.45 2017-05-10 02:55:30.000 130 21230.58 205.42 42929.17 47892.45 2017-05-10 02:55:31.000 130 21230.57 205.36 42929.17 47892.50 2017-05-10 02:55:32.000 130 21230.58 205.33 42929.19 47892.48 2017-05-10 02:55:33.000 130 21230.58 205.30 42929.21 47892.49 2017-05-10 02:55:34.000 130 21230.57 205.28 42929.23 47892.52 2017-05-10 02:55:35.000 130 21230.56 205.25 42929.24 47892.53 2017-05-10 02:55:36.000 130 21230.55 205.21 42929.28 47892.52 2017-05-10 02:55:37.000 130 21230.56 205.21 42929.32 47892.56 2017-05-10 02:55:38.000 130 21230.56 205.20 42929.33 47892.55 2017-05-10 02:55:39.000 130 21230.55 205.17 42929.34 47892.57 2017-05-10 02:55:40.000 130 21230.53 205.19 42929.32 47892.57 2017-05-10 02:55:41.000 130 21230.55 205.21 42929.33 47892.54 2017-05-10 02:55:42.000 130 21230.51 205.24 42929.31 47892.55 2017-05-10 02:55:43.000 130 21230.48 205.24 42929.30 47892.52 2017-05-10 02:55:44.000 130 21230.50 205.24 42929.27 47892.52 2017-05-10 02:55:45.000 130 21230.50 205.23 42929.22 47892.48 2017-05-10 02:55:46.000 130 21230.51 205.19 42929.21 47892.48 2017-05-10 02:55:47.000 130 21230.48 205.18 42929.22 47892.46 2017-05-10 02:55:48.000 130 21230.48 205.14 42929.26 47892.48 2017-05-10 02:55:49.000 130 21230.47 205.14 42929.28 47892.49 2017-05-10 02:55:50.000 130 21230.46 205.15 42929.26 47892.49 2017-05-10 02:55:51.000 130 21230.45 205.14 42929.25 47892.49 2017-05-10 02:55:52.000 130 21230.45 205.12 42929.27 47892.48 2017-05-10 02:55:53.000 130 21230.47 205.09 42929.27 47892.49 2017-05-10 02:55:54.000 130 21230.47 205.09 42929.29 47892.50 2017-05-10 02:55:55.000 130 21230.47 205.09 42929.29 47892.48 2017-05-10 02:55:56.000 130 21230.46 205.08 42929.32 47892.51 2017-05-10 02:55:57.000 130 21230.44 205.10 42929.32 47892.48 2017-05-10 02:55:58.000 130 21230.44 205.09 42929.33 47892.50 2017-05-10 02:55:59.000 130 21230.42 205.09 42929.31 47892.51 2017-05-10 02:56:00.000 130 21230.43 205.09 42929.31 47892.48 2017-05-10 02:56:01.000 130 21230.45 205.10 42929.29 47892.49 2017-05-10 02:56:02.000 130 21230.43 205.10 42929.30 47892.50 2017-05-10 02:56:03.000 130 21230.41 205.10 42929.32 47892.50 2017-05-10 02:56:04.000 130 21230.38 205.09 42929.31 47892.50 2017-05-10 02:56:05.000 130 21230.38 205.08 42929.31 47892.49 2017-05-10 02:56:06.000 130 21230.42 205.08 42929.36 47892.52 2017-05-10 02:56:07.000 130 21230.41 205.09 42929.33 47892.48 2017-05-10 02:56:08.000 130 21230.41 205.09 42929.34 47892.50 2017-05-10 02:56:09.000 130 21230.41 205.07 42929.35 47892.47 2017-05-10 02:56:10.000 130 21230.39 205.05 42929.31 47892.48 2017-05-10 02:56:11.000 130 21230.35 205.09 42929.33 47892.49 2017-05-10 02:56:12.000 130 21230.35 205.07 42929.33 47892.49 2017-05-10 02:56:13.000 130 21230.33 205.07 42929.33 47892.47 2017-05-10 02:56:14.000 130 21230.34 205.08 42929.29 47892.50 2017-05-10 02:56:15.000 130 21230.30 205.07 42929.29 47892.47 2017-05-10 02:56:16.000 130 21230.32 205.06 42929.32 47892.49 2017-05-10 02:56:17.000 130 21230.32 205.08 42929.31 47892.50 2017-05-10 02:56:18.000 130 21230.31 205.09 42929.32 47892.51 2017-05-10 02:56:19.000 130 21230.30 205.10 42929.32 47892.48 2017-05-10 02:56:20.000 130 21230.32 205.11 42929.31 47892.50 2017-05-10 02:56:21.000 130 21230.33 205.12 42929.32 47892.49 2017-05-10 02:56:22.000 130 21230.31 205.12 42929.33 47892.51 2017-05-10 02:56:23.000 130 21230.30 205.15 42929.37 47892.50 2017-05-10 02:56:24.000 130 21230.30 205.16 42929.33 47892.53 2017-05-10 02:56:25.000 130 21230.28 205.17 42929.33 47892.49 2017-05-10 02:56:26.000 130 21230.26 205.20 42929.32 47892.49 2017-05-10 02:56:27.000 130 21230.24 205.24 42929.34 47892.50 2017-05-10 02:56:28.000 130 21230.23 205.23 42929.31 47892.50 2017-05-10 02:56:29.000 130 21230.21 205.24 42929.36 47892.47 2017-05-10 02:56:30.000 130 21230.21 205.28 42929.36 47892.46 2017-05-10 02:56:31.000 130 21230.17 205.31 42929.30 47892.43 2017-05-10 02:56:32.000 130 21230.17 205.33 42929.26 47892.44 2017-05-10 02:56:33.000 130 21230.18 205.35 42929.25 47892.39 2017-05-10 02:56:34.000 130 21230.17 205.36 42929.29 47892.36 2017-05-10 02:56:35.000 130 21230.14 205.36 42929.25 47892.36 2017-05-10 02:56:36.000 130 21230.15 205.33 42929.25 47892.36 2017-05-10 02:56:37.000 130 21230.15 205.34 42929.24 47892.35 2017-05-10 02:56:38.000 130 21230.10 205.36 42929.24 47892.35 2017-05-10 02:56:39.000 130 21230.09 205.34 42929.23 47892.34 2017-05-10 02:56:40.000 130 21230.09 205.30 42929.21 47892.29 2017-05-10 02:56:41.000 130 21230.08 205.28 42929.24 47892.29 2017-05-10 02:56:42.000 130 21230.06 205.30 42929.20 47892.27 2017-05-10 02:56:43.000 130 21230.04 205.27 42929.16 47892.26 2017-05-10 02:56:44.000 130 21230.02 205.25 42929.19 47892.26 2017-05-10 02:56:45.000 130 21230.01 205.25 42929.20 47892.24 2017-05-10 02:56:46.000 130 21230.02 205.24 42929.20 47892.25 2017-05-10 02:56:47.000 130 21230.01 205.26 42929.17 47892.25 2017-05-10 02:56:48.000 130 21229.99 205.28 42929.18 47892.24 2017-05-10 02:56:49.000 130 21229.95 205.32 42929.20 47892.22 2017-05-10 02:56:50.000 130 21229.92 205.38 42929.19 47892.22 2017-05-10 02:56:51.000 130 21229.94 205.41 42929.13 47892.20 2017-05-10 02:56:52.000 130 21229.95 205.43 42929.15 47892.17 2017-05-10 02:56:53.000 130 21229.93 205.45 42929.14 47892.13 2017-05-10 02:56:54.000 130 21229.91 205.46 42929.12 47892.15 2017-05-10 02:56:55.000 130 21229.91 205.49 42929.11 47892.13 2017-05-10 02:56:56.000 130 21229.94 205.49 42929.09 47892.12 2017-05-10 02:56:57.000 130 21229.91 205.51 42929.06 47892.11 2017-05-10 02:56:58.000 130 21229.93 205.52 42929.09 47892.12 2017-05-10 02:56:59.000 130 21229.95 205.53 42929.07 47892.12 2017-05-10 02:57:00.000 130 21229.93 205.56 42929.09 47892.12 2017-05-10 02:57:01.000 130 21229.91 205.58 42929.09 47892.14 2017-05-10 02:57:02.000 130 21229.94 205.57 42929.06 47892.13 2017-05-10 02:57:03.000 130 21229.94 205.57 42929.09 47892.11 2017-05-10 02:57:04.000 130 21229.94 205.59 42929.10 47892.14 2017-05-10 02:57:05.000 130 21229.96 205.59 42929.10 47892.13 2017-05-10 02:57:06.000 130 21229.99 205.59 42929.12 47892.14 2017-05-10 02:57:07.000 130 21229.99 205.60 42929.11 47892.18 2017-05-10 02:57:08.000 130 21229.97 205.61 42929.12 47892.17 2017-05-10 02:57:09.000 130 21229.97 205.61 42929.17 47892.20 2017-05-10 02:57:10.000 130 21229.96 205.64 42929.18 47892.19 2017-05-10 02:57:11.000 130 21229.98 205.68 42929.14 47892.18 2017-05-10 02:57:12.000 130 21229.99 205.68 42929.16 47892.21 2017-05-10 02:57:13.000 130 21230.00 205.67 42929.15 47892.20 2017-05-10 02:57:14.000 130 21229.99 205.72 42929.13 47892.20 2017-05-10 02:57:15.000 130 21230.00 205.72 42929.11 47892.22 2017-05-10 02:57:16.000 130 21230.01 205.72 42929.14 47892.21 2017-05-10 02:57:17.000 130 21230.00 205.75 42929.16 47892.22 2017-05-10 02:57:18.000 130 21229.99 205.75 42929.17 47892.21 2017-05-10 02:57:19.000 130 21229.98 205.77 42929.15 47892.22 2017-05-10 02:57:20.000 130 21229.96 205.83 42929.11 47892.22 2017-05-10 02:57:21.000 130 21229.97 205.85 42929.10 47892.17 2017-05-10 02:57:22.000 130 21229.98 205.88 42929.12 47892.17 2017-05-10 02:57:23.000 130 21230.00 205.91 42929.10 47892.15 2017-05-10 02:57:24.000 130 21230.01 205.88 42929.06 47892.15 2017-05-10 02:57:25.000 130 21230.02 205.88 42929.05 47892.16 2017-05-10 02:57:26.000 130 21230.07 205.85 42929.06 47892.15 2017-05-10 02:57:27.000 130 21230.06 205.86 42929.06 47892.19 2017-05-10 02:57:28.000 130 21230.08 205.86 42929.04 47892.18 2017-05-10 02:57:29.000 130 21230.08 205.86 42929.03 47892.17 2017-05-10 02:57:30.000 130 21230.07 205.85 42929.06 47892.19 2017-05-10 02:57:31.000 130 21230.09 205.85 42929.05 47892.15 2017-05-10 02:57:32.000 130 21230.07 205.87 42929.03 47892.17 2017-05-10 02:57:33.000 130 21230.10 205.90 42929.03 47892.16 2017-05-10 02:57:34.000 130 21230.10 205.92 42929.08 47892.18 2017-05-10 02:57:35.000 130 21230.07 205.93 42929.06 47892.19 2017-05-10 02:57:36.000 130 21230.09 205.94 42929.03 47892.14 2017-05-10 02:57:37.000 130 21230.10 205.95 42929.00 47892.18 2017-05-10 02:57:38.000 130 21230.10 206.00 42929.01 47892.15 2017-05-10 02:57:39.000 130 21230.12 206.01 42929.00 47892.15 2017-05-10 02:57:40.000 130 21230.12 205.99 42928.99 47892.14 2017-05-10 02:57:41.000 130 21230.12 206.01 42928.98 47892.13 2017-05-10 02:57:42.000 130 21230.13 206.03 42928.97 47892.14 2017-05-10 02:57:43.000 130 21230.11 206.04 42928.95 47892.13 2017-05-10 02:57:44.000 130 21230.11 206.05 42928.97 47892.13 2017-05-10 02:57:45.000 130 21230.11 206.09 42928.93 47892.12 2017-05-10 02:57:46.000 130 21230.11 206.12 42928.94 47892.09 2017-05-10 02:57:47.000 130 21230.10 206.14 42928.92 47892.09 2017-05-10 02:57:48.000 130 21230.12 206.14 42928.93 47892.07 2017-05-10 02:57:49.000 130 21230.15 206.18 42928.93 47892.05 2017-05-10 02:57:50.000 130 21230.15 206.20 42928.91 47892.05 2017-05-10 02:57:51.000 130 21230.17 206.19 42928.90 47892.05 2017-05-10 02:57:52.000 130 21230.18 206.20 42928.90 47892.06 2017-05-10 02:57:53.000 130 21230.14 206.24 42928.93 47892.09 2017-05-10 02:57:54.000 130 21230.14 206.24 42928.88 47892.09 2017-05-10 02:57:55.000 130 21230.14 206.24 42928.89 47892.07 2017-05-10 02:57:56.000 130 21230.17 206.26 42928.88 47892.11 2017-05-10 02:57:57.000 130 21230.19 206.30 42928.90 47892.11 2017-05-10 02:57:58.000 130 21230.16 206.32 42928.94 47892.10 2017-05-10 02:57:59.000 130 21230.17 206.33 42928.91 47892.09 2017-05-10 02:58:00.000 130 21230.17 206.39 42928.88 47892.08 2017-05-10 02:58:01.000 130 21230.13 206.50 42928.84 47892.07 2017-05-10 02:58:02.000 130 21230.12 206.56 42928.80 47891.98 2017-05-10 02:58:03.000 130 21230.10 206.60 42928.74 47891.96 2017-05-10 02:58:04.000 130 21230.10 206.63 42928.67 47891.89 2017-05-10 02:58:05.000 130 21230.12 206.63 42928.66 47891.83 2017-05-10 02:58:06.000 130 21230.12 206.58 42928.67 47891.86 2017-05-10 02:58:07.000 130 21230.12 206.56 42928.69 47891.84 2017-05-10 02:58:08.000 130 21230.12 206.56 42928.68 47891.88 2017-05-10 02:58:09.000 130 21230.12 206.55 42928.69 47891.86 2017-05-10 02:58:10.000 130 21230.12 206.57 42928.70 47891.89 2017-05-10 02:58:11.000 130 21230.13 206.58 42928.70 47891.87 2017-05-10 02:58:12.000 130 21230.15 206.57 42928.68 47891.90 2017-05-10 02:58:13.000 130 21230.17 206.56 42928.72 47891.91 2017-05-10 02:58:14.000 130 21230.16 206.55 42928.74 47891.98 2017-05-10 02:58:15.000 130 21230.18 206.58 42928.76 47891.94 2017-05-10 02:58:16.000 130 21230.23 206.60 42928.74 47891.98 2017-05-10 02:58:17.000 130 21230.21 206.62 42928.76 47891.97 2017-05-10 02:58:18.000 130 21230.20 206.63 42928.74 47891.97 2017-05-10 02:58:19.000 130 21230.18 206.63 42928.76 47891.95 2017-05-10 02:58:20.000 130 21230.20 206.66 42928.71 47891.96 2017-05-10 02:58:21.000 130 21230.20 206.70 42928.69 47891.92 2017-05-10 02:58:22.000 130 21230.17 206.74 42928.64 47891.92 2017-05-10 02:58:23.000 130 21230.13 206.77 42928.67 47891.84 2017-05-10 02:58:24.000 130 21230.11 206.79 42928.63 47891.81 2017-05-10 02:58:25.000 130 21230.09 206.78 42928.61 47891.80 2017-05-10 02:58:26.000 130 21230.09 206.75 42928.60 47891.78 2017-05-10 02:58:27.000 130 21230.06 206.73 42928.60 47891.78 2017-05-10 02:58:28.000 130 21230.09 206.72 42928.63 47891.79 2017-05-10 02:58:29.000 130 21230.11 206.70 42928.64 47891.82 2017-05-10 02:58:30.000 130 21230.12 206.66 42928.69 47891.86 2017-05-10 02:58:31.000 130 21230.12 206.63 42928.74 47891.90 2017-05-10 02:58:32.000 130 21230.15 206.61 42928.75 47891.92 2017-05-10 02:58:33.000 130 21230.18 206.63 42928.81 47891.94 2017-05-10 02:58:34.000 130 21230.18 206.64 42928.82 47892.01 2017-05-10 02:58:35.000 130 21230.19 206.63 42928.84 47892.02 2017-05-10 02:58:36.000 130 21230.18 206.61 42928.88 47892.05 2017-05-10 02:58:37.000 130 21230.23 206.58 42928.91 47892.06 2017-05-10 02:58:38.000 130 21230.22 206.57 42928.93 47892.09 2017-05-10 02:58:39.000 130 21230.21 206.56 42928.99 47892.14 2017-05-10 02:58:40.000 130 21230.20 206.52 42929.00 47892.15 2017-05-10 02:58:41.000 130 21230.20 206.51 42929.02 47892.16 2017-05-10 02:58:42.000 130 21230.18 206.55 42929.01 47892.20 2017-05-10 02:58:43.000 130 21230.18 206.55 42929.06 47892.19 2017-05-10 02:58:44.000 130 21230.15 206.57 42929.08 47892.20 2017-05-10 02:58:45.000 130 21230.12 206.56 42929.08 47892.21 2017-05-10 02:58:46.000 130 21230.10 206.56 42929.08 47892.23 2017-05-10 02:58:47.000 130 21230.15 206.52 42929.08 47892.24 2017-05-10 02:58:48.000 130 21230.14 206.49 42929.08 47892.24 2017-05-10 02:58:49.000 130 21230.13 206.45 42929.11 47892.24 2017-05-10 02:58:50.000 130 21230.14 206.44 42929.13 47892.28 2017-05-10 02:58:51.000 130 21230.18 206.42 42929.15 47892.28 2017-05-10 02:58:52.000 130 21230.12 206.42 42929.18 47892.31 2017-05-10 02:58:53.000 130 21230.12 206.43 42929.20 47892.30 2017-05-10 02:58:54.000 130 21230.13 206.41 42929.18 47892.33 2017-05-10 02:58:55.000 130 21230.13 206.37 42929.19 47892.32 2017-05-10 02:58:56.000 130 21230.11 206.36 42929.20 47892.32 2017-05-10 02:58:57.000 130 21230.09 206.36 42929.19 47892.30 2017-05-10 02:58:58.000 130 21230.13 206.33 42929.25 47892.31 2017-05-10 02:58:59.000 130 21230.11 206.35 42929.20 47892.31 2017-05-10 02:59:00.000 130 21230.10 206.33 42929.22 47892.33 2017-05-10 02:59:01.000 130 21230.07 206.33 42929.22 47892.31 2017-05-10 02:59:02.000 130 21230.04 206.34 42929.20 47892.30 2017-05-10 02:59:03.000 130 21230.02 206.34 42929.22 47892.32 2017-05-10 02:59:04.000 130 21230.02 206.34 42929.20 47892.30 2017-05-10 02:59:05.000 130 21230.01 206.32 42929.20 47892.28 2017-05-10 02:59:06.000 130 21229.98 206.33 42929.22 47892.29 2017-05-10 02:59:07.000 130 21229.98 206.35 42929.23 47892.26 2017-05-10 02:59:08.000 130 21230.00 206.32 42929.21 47892.29 2017-05-10 02:59:09.000 130 21229.96 206.34 42929.17 47892.26 2017-05-10 02:59:10.000 130 21229.93 206.38 42929.17 47892.22 2017-05-10 02:59:11.000 130 21229.89 206.38 42929.14 47892.21 2017-05-10 02:59:12.000 130 21229.84 206.39 42929.14 47892.19 2017-05-10 02:59:13.000 130 21229.80 206.45 42929.09 47892.13 2017-05-10 02:59:14.000 130 21229.77 206.48 42929.09 47892.10 2017-05-10 02:59:15.000 130 21229.71 206.50 42929.05 47892.05 2017-05-10 02:59:16.000 130 21229.71 206.51 42929.05 47892.02 2017-05-10 02:59:17.000 130 21229.70 206.51 42929.00 47892.00 2017-05-10 02:59:18.000 130 21229.67 206.56 42929.00 47891.96 2017-05-10 02:59:19.000 130 21229.66 206.60 42928.95 47891.96 2017-05-10 02:59:20.000 130 21229.63 206.64 42928.91 47891.92 2017-05-10 02:59:21.000 130 21229.59 206.66 42928.88 47891.85 2017-05-10 02:59:22.000 130 21229.60 206.67 42928.87 47891.82 2017-05-10 02:59:23.000 130 21229.55 206.68 42928.86 47891.83 2017-05-10 02:59:24.000 130 21229.55 206.64 42928.87 47891.79 2017-05-10 02:59:25.000 130 21229.51 206.68 42928.88 47891.77 2017-05-10 02:59:26.000 130 21229.51 206.67 42928.88 47891.78 2017-05-10 02:59:27.000 130 21229.50 206.66 42928.88 47891.79 2017-05-10 02:59:28.000 130 21229.48 206.66 42928.88 47891.76 2017-05-10 02:59:29.000 130 21229.45 206.66 42928.85 47891.75 2017-05-10 02:59:30.000 130 21229.43 206.65 42928.86 47891.76 2017-05-10 02:59:31.000 130 21229.39 206.66 42928.86 47891.74 2017-05-10 02:59:32.000 130 21229.37 206.67 42928.88 47891.75 2017-05-10 02:59:33.000 130 21229.38 206.70 42928.87 47891.72 2017-05-10 02:59:34.000 130 21229.37 206.73 42928.84 47891.71 2017-05-10 02:59:35.000 130 21229.36 206.77 42928.84 47891.67 2017-05-10 02:59:36.000 130 21229.34 206.77 42928.84 47891.69 2017-05-10 02:59:37.000 130 21229.36 206.80 42928.79 47891.65 2017-05-10 02:59:38.000 130 21229.31 206.81 42928.81 47891.65 2017-05-10 02:59:39.000 130 21229.31 206.82 42928.80 47891.61 2017-05-10 02:59:40.000 130 21229.31 206.85 42928.80 47891.64 2017-05-10 02:59:41.000 130 21229.35 206.83 42928.82 47891.60 2017-05-10 02:59:42.000 130 21229.36 206.79 42928.81 47891.60 2017-05-10 02:59:43.000 130 21229.39 206.75 42928.86 47891.65 2017-05-10 02:59:44.000 130 21229.41 206.72 42928.88 47891.69 2017-05-10 02:59:45.000 130 21229.41 206.72 42928.92 47891.74 2017-05-10 02:59:46.000 130 21229.40 206.75 42928.94 47891.75 2017-05-10 02:59:47.000 130 21229.40 206.75 42928.97 47891.77 2017-05-10 02:59:48.000 130 21229.38 206.77 42928.98 47891.83 2017-05-10 02:59:49.000 130 21229.39 206.78 42929.00 47891.78 2017-05-10 02:59:50.000 130 21229.41 206.75 42929.00 47891.80 2017-05-10 02:59:51.000 130 21229.40 206.69 42929.00 47891.81 2017-05-10 02:59:52.000 130 21229.41 206.68 42929.05 47891.87 2017-05-10 02:59:53.000 130 21229.42 206.68 42929.06 47891.88 2017-05-10 02:59:54.000 130 21229.45 206.70 42929.07 47891.94 2017-05-10 02:59:55.000 130 21229.47 206.74 42929.08 47891.93 2017-05-10 02:59:56.000 130 21229.46 206.80 42929.05 47891.96 2017-05-10 02:59:57.000 130 21229.46 206.84 42929.06 47891.93 2017-05-10 02:59:58.000 130 21229.43 206.89 42929.05 47891.95 2017-05-10 02:59:59.000 130 21229.42 206.89 42929.05 47891.91 2017-05-10 03:00:00.000 130 21229.44 206.91 42929.03 47891.92 2017-05-10 03:00:01.000 130 21229.42 206.94 42929.02 47891.89 2017-05-10 03:00:02.000 130 21229.41 206.94 42929.02 47891.91 2017-05-10 03:00:03.000 130 21229.41 206.94 42929.02 47891.90 2017-05-10 03:00:04.000 130 21229.42 206.93 42929.01 47891.90 2017-05-10 03:00:05.000 130 21229.43 206.92 42929.07 47891.88 2017-05-10 03:00:06.000 130 21229.45 206.92 42929.05 47891.91 2017-05-10 03:00:07.000 130 21229.43 206.89 42929.00 47891.87 2017-05-10 03:00:08.000 130 21229.47 206.85 42929.01 47891.90 2017-05-10 03:00:09.000 130 21229.44 206.86 42929.05 47891.88 2017-05-10 03:00:10.000 130 21229.42 206.87 42929.05 47891.91 2017-05-10 03:00:11.000 130 21229.44 206.87 42929.06 47891.91 2017-05-10 03:00:12.000 130 21229.45 206.86 42929.06 47891.94 2017-05-10 03:00:13.000 130 21229.46 206.86 42929.08 47891.90 2017-05-10 03:00:14.000 130 21229.48 206.85 42929.08 47891.93 2017-05-10 03:00:15.000 130 21229.53 206.86 42929.01 47891.92 2017-05-10 03:00:16.000 130 21229.56 206.86 42929.00 47891.94 2017-05-10 03:00:17.000 130 21229.55 206.86 42929.00 47891.91 2017-05-10 03:00:18.000 130 21229.54 206.83 42929.01 47891.90 2017-05-10 03:00:19.000 130 21229.52 206.78 42928.99 47891.90 2017-05-10 03:00:20.000 130 21229.51 206.76 42929.00 47891.92 2017-05-10 03:00:21.000 130 21229.48 206.75 42929.06 47891.91 2017-05-10 03:00:22.000 130 21229.49 206.73 42929.08 47891.91 2017-05-10 03:00:23.000 130 21229.46 206.72 42929.08 47891.91 2017-05-10 03:00:24.000 130 21229.47 206.72 42929.07 47891.93 2017-05-10 03:00:25.000 130 21229.47 206.72 42929.08 47891.98 2017-05-10 03:00:26.000 130 21229.48 206.71 42929.08 47891.97 2017-05-10 03:00:27.000 130 21229.47 206.71 42929.09 47891.95 2017-05-10 03:00:28.000 130 21229.49 206.71 42929.06 47891.97 2017-05-10 03:00:29.000 130 21229.49 206.70 42929.05 47891.96 2017-05-10 03:00:30.000 130 21229.52 206.67 42929.08 47891.99 2017-05-10 03:00:31.000 130 21229.52 206.67 42929.07 47891.96 2017-05-10 03:00:32.000 130 21229.49 206.69 42929.09 47891.96 2017-05-10 03:00:33.000 130 21229.49 206.68 42929.08 47891.99 2017-05-10 03:00:34.000 130 21229.48 206.68 42929.11 47891.97 2017-05-10 03:00:35.000 130 21229.46 206.71 42929.12 47891.98 2017-05-10 03:00:36.000 130 21229.46 206.70 42929.11 47892.01 2017-05-10 03:00:37.000 130 21229.46 206.69 42929.09 47891.94 2017-05-10 03:00:38.000 130 21229.44 206.69 42929.13 47891.99 2017-05-10 03:00:39.000 130 21229.44 206.66 42929.13 47891.98 2017-05-10 03:00:40.000 130 21229.39 206.69 42929.11 47891.97 2017-05-10 03:00:41.000 130 21229.35 206.66 42929.12 47891.95 2017-05-10 03:00:42.000 130 21229.39 206.66 42929.15 47891.98 2017-05-10 03:00:43.000 130 21229.38 206.69 42929.11 47891.97 2017-05-10 03:00:44.000 130 21229.36 206.71 42929.14 47891.96 2017-05-10 03:00:45.000 130 21229.34 206.72 42929.13 47891.97 2017-05-10 03:00:46.000 130 21229.34 206.72 42929.12 47891.95 2017-05-10 03:00:47.000 130 21229.35 206.71 42929.11 47891.92 2017-05-10 03:00:48.000 130 21229.35 206.74 42929.12 47891.95 2017-05-10 03:00:49.000 130 21229.34 206.76 42929.12 47891.93 2017-05-10 03:00:50.000 130 21229.33 206.74 42929.14 47891.94 2017-05-10 03:00:51.000 130 21229.32 206.73 42929.12 47891.92 2017-05-10 03:00:52.000 130 21229.32 206.73 42929.10 47891.94 2017-05-10 03:00:53.000 130 21229.32 206.78 42929.10 47891.90 2017-05-10 03:00:54.000 130 21229.30 206.81 42929.13 47891.92 2017-05-10 03:00:55.000 130 21229.30 206.81 42929.10 47891.88 2017-05-10 03:00:56.000 130 21229.28 206.84 42929.06 47891.91 2017-05-10 03:00:57.000 130 21229.28 206.87 42929.06 47891.87 2017-05-10 03:00:58.000 130 21229.25 206.89 42929.05 47891.88 2017-05-10 03:00:59.000 130 21229.24 206.90 42929.06 47891.85 2017-05-10 03:01:00.000 130 21229.25 206.92 42929.05 47891.83 2017-05-10 03:01:01.000 130 21229.21 206.94 42929.04 47891.82 2017-05-10 03:01:02.000 130 21229.21 206.95 42929.04 47891.80 2017-05-10 03:01:03.000 130 21229.20 206.99 42929.03 47891.78 2017-05-10 03:01:04.000 130 21229.21 207.01 42928.99 47891.81 2017-05-10 03:01:05.000 130 21229.20 207.01 42928.96 47891.74 2017-05-10 03:01:06.000 130 21229.16 207.02 42928.97 47891.77 2017-05-10 03:01:07.000 130 21229.16 207.04 42928.97 47891.72 2017-05-10 03:01:08.000 130 21229.14 207.06 42928.95 47891.73 2017-05-10 03:01:09.000 130 21229.10 207.07 42928.93 47891.67 2017-05-10 03:01:10.000 130 21229.11 207.07 42928.91 47891.71 2017-05-10 03:01:11.000 130 21229.09 207.06 42928.94 47891.66 2017-05-10 03:01:12.000 130 21229.07 207.05 42928.92 47891.67 2017-05-10 03:01:13.000 130 21229.07 207.08 42928.90 47891.64 2017-05-10 03:01:14.000 130 21229.05 207.07 42928.88 47891.61 2017-05-10 03:01:15.000 130 21229.06 207.02 42928.88 47891.56 2017-05-10 03:01:16.000 130 21229.05 207.03 42928.85 47891.59 2017-05-10 03:01:17.000 130 21229.04 207.01 42928.85 47891.57 2017-05-10 03:01:18.000 130 21229.06 206.98 42928.86 47891.57 2017-05-10 03:01:19.000 130 21229.11 206.97 42928.84 47891.58 2017-05-10 03:01:20.000 130 21229.16 206.97 42928.88 47891.60 2017-05-10 03:01:21.000 130 21229.20 206.99 42928.85 47891.62 2017-05-10 03:01:22.000 130 21229.26 206.96 42928.86 47891.61 2017-05-10 03:01:23.000 130 21229.27 206.96 42928.89 47891.64 2017-05-10 03:01:24.000 130 21229.27 206.96 42928.87 47891.66 2017-05-10 03:01:25.000 130 21229.28 206.97 42928.85 47891.67 2017-05-10 03:01:26.000 130 21229.30 206.94 42928.87 47891.70 2017-05-10 03:01:27.000 130 21229.29 206.91 42928.89 47891.69 2017-05-10 03:01:28.000 130 21229.30 206.88 42928.90 47891.76 2017-05-10 03:01:29.000 130 21229.29 206.87 42928.92 47891.74 2017-05-10 03:01:30.000 130 21229.30 206.88 42928.96 47891.78 2017-05-10 03:01:31.000 130 21229.32 206.87 42928.99 47891.79 2017-05-10 03:01:32.000 130 21229.36 206.82 42929.02 47891.83 2017-05-10 03:01:33.000 130 21229.37 206.78 42929.04 47891.87 2017-05-10 03:01:34.000 130 21229.38 206.76 42929.06 47891.90 2017-05-10 03:01:35.000 130 21229.41 206.74 42929.12 47891.90 2017-05-10 03:01:36.000 130 21229.41 206.73 42929.12 47891.97 2017-05-10 03:01:37.000 130 21229.44 206.71 42929.16 47891.98 2017-05-10 03:01:38.000 130 21229.46 206.70 42929.19 47892.02 2017-05-10 03:01:39.000 130 21229.47 206.71 42929.18 47892.00 2017-05-10 03:01:40.000 130 21229.49 206.71 42929.19 47892.03 2017-05-10 03:01:41.000 130 21229.52 206.70 42929.21 47892.03 2017-05-10 03:01:42.000 130 21229.51 206.69 42929.20 47892.06 2017-05-10 03:01:43.000 130 21229.53 206.66 42929.20 47892.05 2017-05-10 03:01:44.000 130 21229.52 206.65 42929.21 47892.07 2017-05-10 03:01:45.000 130 21229.55 206.62 42929.19 47892.07 2017-05-10 03:01:46.000 130 21229.57 206.57 42929.20 47892.10 2017-05-10 03:01:47.000 130 21229.60 206.52 42929.19 47892.11 2017-05-10 03:01:48.000 130 21229.60 206.48 42929.22 47892.10 2017-05-10 03:01:49.000 130 21229.62 206.44 42929.26 47892.14 2017-05-10 03:01:50.000 130 21229.64 206.40 42929.27 47892.16 2017-05-10 03:01:51.000 130 21229.65 206.37 42929.27 47892.18 2017-05-10 03:01:52.000 130 21229.69 206.33 42929.26 47892.24 2017-05-10 03:01:53.000 130 21229.72 206.30 42929.31 47892.25 2017-05-10 03:01:54.000 130 21229.76 206.23 42929.35 47892.27 2017-05-10 03:01:55.000 130 21229.82 206.18 42929.40 47892.30 2017-05-10 03:01:56.000 130 21229.84 206.14 42929.39 47892.35 2017-05-10 03:01:57.000 130 21229.86 206.10 42929.44 47892.40 2017-05-10 03:01:58.000 130 21229.87 206.09 42929.43 47892.42 2017-05-10 03:01:59.000 130 21229.90 206.04 42929.41 47892.41 2017-05-10 03:02:00.000 130 21229.94 206.02 42929.43 47892.46 2017-05-10 03:02:01.000 130 21229.96 205.99 42929.48 47892.47 2017-05-10 03:02:02.000 130 21229.97 205.96 42929.48 47892.52 2017-05-10 03:02:03.000 130 21229.96 205.88 42929.46 47892.51 2017-05-10 03:02:04.000 130 21229.97 205.82 42929.52 47892.54 2017-05-10 03:02:05.000 130 21229.96 205.78 42929.53 47892.57 2017-05-10 03:02:06.000 130 21229.95 205.72 42929.55 47892.56 2017-05-10 03:02:07.000 130 21229.96 205.67 42929.58 47892.57 2017-05-10 03:02:08.000 130 21229.92 205.66 42929.59 47892.58 2017-05-10 03:02:09.000 130 21229.90 205.63 42929.59 47892.58 2017-05-10 03:02:10.000 130 21229.93 205.60 42929.58 47892.60 2017-05-10 03:02:11.000 130 21229.96 205.56 42929.55 47892.57 2017-05-10 03:02:12.000 130 21229.97 205.53 42929.56 47892.59 2017-05-10 03:02:13.000 130 21229.96 205.47 42929.55 47892.62 2017-05-10 03:02:14.000 130 21229.96 205.45 42929.55 47892.62 2017-05-10 03:02:15.000 130 21229.95 205.43 42929.57 47892.60 2017-05-10 03:02:16.000 130 21229.99 205.40 42929.57 47892.61 2017-05-10 03:02:17.000 130 21230.07 205.36 42929.58 47892.63 2017-05-10 03:02:18.000 130 21230.07 205.35 42929.58 47892.64 2017-05-10 03:02:19.000 130 21230.08 205.31 42929.55 47892.64 2017-05-10 03:02:20.000 130 21230.06 205.30 42929.54 47892.65 2017-05-10 03:02:21.000 130 21230.11 205.28 42929.58 47892.66 2017-05-10 03:02:22.000 130 21230.14 205.29 42929.58 47892.69 2017-05-10 03:02:23.000 130 21230.18 205.31 42929.56 47892.68 2017-05-10 03:02:24.000 130 21230.20 205.28 42929.55 47892.68 2017-05-10 03:02:25.000 130 21230.17 205.26 42929.56 47892.68 2017-05-10 03:02:26.000 130 21230.17 205.22 42929.57 47892.68 2017-05-10 03:02:27.000 130 21230.18 205.20 42929.58 47892.70 2017-05-10 03:02:28.000 130 21230.21 205.21 42929.62 47892.73 2017-05-10 03:02:29.000 130 21230.24 205.19 42929.60 47892.73 2017-05-10 03:02:30.000 130 21230.22 205.18 42929.63 47892.76 2017-05-10 03:02:31.000 130 21230.23 205.23 42929.62 47892.76 2017-05-10 03:02:32.000 130 21230.24 205.26 42929.61 47892.78 2017-05-10 03:02:33.000 130 21230.27 205.24 42929.64 47892.80 2017-05-10 03:02:34.000 130 21230.28 205.23 42929.63 47892.81 2017-05-10 03:02:35.000 130 21230.30 205.24 42929.64 47892.83 2017-05-10 03:02:36.000 130 21230.32 205.27 42929.65 47892.81 2017-05-10 03:02:37.000 130 21230.35 205.29 42929.61 47892.83 2017-05-10 03:02:38.000 130 21230.35 205.31 42929.64 47892.85 2017-05-10 03:02:39.000 130 21230.37 205.32 42929.65 47892.85 2017-05-10 03:02:40.000 130 21230.41 205.36 42929.63 47892.82 2017-05-10 03:02:41.000 130 21230.41 205.42 42929.59 47892.83 2017-05-10 03:02:42.000 130 21230.45 205.49 42929.56 47892.83 2017-05-10 03:02:43.000 130 21230.44 205.53 42929.54 47892.84 2017-05-10 03:02:44.000 130 21230.45 205.53 42929.53 47892.80 2017-05-10 03:02:45.000 130 21230.48 205.52 42929.53 47892.77 2017-05-10 03:02:46.000 130 21230.44 205.51 42929.50 47892.77 2017-05-10 03:02:47.000 130 21230.41 205.50 42929.49 47892.74 2017-05-10 03:02:48.000 130 21230.44 205.50 42929.46 47892.73 2017-05-10 03:02:49.000 130 21230.39 205.50 42929.51 47892.74 2017-05-10 03:02:50.000 130 21230.34 205.55 42929.52 47892.73 2017-05-10 03:02:51.000 130 21230.36 205.55 42929.51 47892.73 2017-05-10 03:02:52.000 130 21230.36 205.56 42929.50 47892.75 2017-05-10 03:02:53.000 130 21230.37 205.59 42929.54 47892.74 2017-05-10 03:02:54.000 130 21230.35 205.61 42929.50 47892.75 2017-05-10 03:02:55.000 130 21230.36 205.63 42929.49 47892.75 2017-05-10 03:02:56.000 130 21230.37 205.63 42929.48 47892.72 2017-05-10 03:02:57.000 130 21230.39 205.65 42929.49 47892.73 2017-05-10 03:02:58.000 130 21230.40 205.67 42929.48 47892.73 2017-05-10 03:02:59.000 130 21230.41 205.70 42929.46 47892.73 2017-05-10 03:03:00.000 130 21230.42 205.73 42929.42 47892.71 2017-05-10 03:03:01.000 130 21230.44 205.72 42929.44 47892.74 2017-05-10 03:03:02.000 130 21230.46 205.74 42929.46 47892.70 2017-05-10 03:03:03.000 130 21230.48 205.75 42929.46 47892.73 2017-05-10 03:03:04.000 130 21230.50 205.76 42929.44 47892.73 2017-05-10 03:03:05.000 130 21230.52 205.74 42929.43 47892.72 2017-05-10 03:03:06.000 130 21230.50 205.74 42929.45 47892.73 2017-05-10 03:03:07.000 130 21230.53 205.74 42929.48 47892.77 2017-05-10 03:03:08.000 130 21230.59 205.74 42929.50 47892.79 2017-05-10 03:03:09.000 130 21230.59 205.72 42929.49 47892.79 2017-05-10 03:03:10.000 130 21230.60 205.74 42929.49 47892.81 2017-05-10 03:03:11.000 130 21230.60 205.76 42929.49 47892.78 2017-05-10 03:03:12.000 130 21230.60 205.79 42929.48 47892.84 2017-05-10 03:03:13.000 130 21230.59 205.85 42929.45 47892.79 2017-05-10 03:03:14.000 130 21230.58 205.86 42929.41 47892.81 2017-05-10 03:03:15.000 130 21230.59 205.86 42929.40 47892.76 2017-05-10 03:03:16.000 130 21230.61 205.89 42929.38 47892.72 2017-05-10 03:03:17.000 130 21230.66 205.89 42929.34 47892.73 2017-05-10 03:03:18.000 130 21230.68 205.91 42929.34 47892.72 2017-05-10 03:03:19.000 130 21230.70 205.92 42929.32 47892.72 2017-05-10 03:03:20.000 130 21230.73 205.93 42929.31 47892.72 2017-05-10 03:03:21.000 130 21230.75 205.95 42929.31 47892.70 2017-05-10 03:03:22.000 130 21230.75 205.97 42929.25 47892.70 2017-05-10 03:03:23.000 130 21230.79 205.99 42929.22 47892.68 2017-05-10 03:03:24.000 130 21230.85 205.95 42929.23 47892.71 2017-05-10 03:03:25.000 130 21230.87 205.93 42929.22 47892.66 2017-05-10 03:03:26.000 130 21230.89 205.91 42929.23 47892.69 2017-05-10 03:03:27.000 130 21230.96 205.83 42929.23 47892.74 2017-05-10 03:03:28.000 130 21230.97 205.77 42929.27 47892.76 2017-05-10 03:03:29.000 130 21230.94 205.75 42929.30 47892.74 2017-05-10 03:03:30.000 130 21230.97 205.74 42929.33 47892.79 2017-05-10 03:03:31.000 130 21231.00 205.73 42929.32 47892.83 2017-05-10 03:03:32.000 130 21231.01 205.70 42929.34 47892.83 2017-05-10 03:03:33.000 130 21231.00 205.72 42929.33 47892.85 2017-05-10 03:03:34.000 130 21231.05 205.70 42929.35 47892.88 2017-05-10 03:03:35.000 130 21231.05 205.67 42929.35 47892.87 2017-05-10 03:03:36.000 130 21231.08 205.66 42929.37 47892.89 2017-05-10 03:03:37.000 130 21231.10 205.64 42929.36 47892.90 2017-05-10 03:03:38.000 130 21231.14 205.60 42929.39 47892.93 2017-05-10 03:03:39.000 130 21231.18 205.57 42929.41 47892.93 2017-05-10 03:03:40.000 130 21231.18 205.55 42929.45 47892.98 2017-05-10 03:03:41.000 130 21231.20 205.52 42929.46 47893.01 2017-05-10 03:03:42.000 130 21231.24 205.56 42929.44 47893.02 2017-05-10 03:03:43.000 130 21231.24 205.57 42929.42 47893.02 2017-05-10 03:03:44.000 130 21231.25 205.57 42929.42 47893.06 2017-05-10 03:03:45.000 130 21231.24 205.57 42929.40 47893.05 2017-05-10 03:03:46.000 130 21231.24 205.57 42929.42 47893.07 2017-05-10 03:03:47.000 130 21231.23 205.58 42929.41 47893.02 2017-05-10 03:03:48.000 130 21231.23 205.62 42929.41 47893.03 2017-05-10 03:03:49.000 130 21231.24 205.60 42929.40 47893.01 2017-05-10 03:03:50.000 130 21231.21 205.57 42929.38 47893.01 2017-05-10 03:03:51.000 130 21231.25 205.51 42929.40 47892.98 2017-05-10 03:03:52.000 130 21231.25 205.50 42929.37 47893.03 2017-05-10 03:03:53.000 130 21231.25 205.50 42929.42 47893.03 2017-05-10 03:03:54.000 130 21231.26 205.50 42929.43 47893.03 2017-05-10 03:03:55.000 130 21231.26 205.51 42929.44 47893.02 2017-05-10 03:03:56.000 130 21231.28 205.50 42929.47 47893.06 2017-05-10 03:03:57.000 130 21231.26 205.50 42929.45 47893.02 2017-05-10 03:03:58.000 130 21231.25 205.48 42929.45 47893.06 2017-05-10 03:03:59.000 130 21231.27 205.46 42929.46 47893.03 2017-05-10 03:04:00.000 130 21231.24 205.44 42929.44 47893.04 2017-05-10 03:04:01.000 130 21231.21 205.41 42929.40 47893.02 2017-05-10 03:04:02.000 130 21231.18 205.41 42929.42 47893.01 2017-05-10 03:04:03.000 130 21231.16 205.40 42929.41 47893.02 2017-05-10 03:04:04.000 130 21231.16 205.38 42929.44 47892.99 2017-05-10 03:04:05.000 130 21231.15 205.36 42929.42 47892.99 2017-05-10 03:04:06.000 130 21231.13 205.32 42929.42 47892.99 2017-05-10 03:04:07.000 130 21231.11 205.34 42929.41 47892.97 2017-05-10 03:04:08.000 130 21231.09 205.33 42929.42 47893.00 2017-05-10 03:04:09.000 130 21231.07 205.36 42929.41 47892.96 2017-05-10 03:04:10.000 130 21231.09 205.37 42929.39 47892.96 2017-05-10 03:04:11.000 130 21231.07 205.41 42929.37 47892.94 2017-05-10 03:04:12.000 130 21231.06 205.43 42929.38 47892.92 2017-05-10 03:04:13.000 130 21231.08 205.44 42929.36 47892.90 2017-05-10 03:04:14.000 130 21231.11 205.44 42929.35 47892.91 2017-05-10 03:04:15.000 130 21231.12 205.42 42929.35 47892.87 2017-05-10 03:04:16.000 130 21231.09 205.42 42929.35 47892.88 2017-05-10 03:04:17.000 130 21231.08 205.42 42929.35 47892.88 2017-05-10 03:04:18.000 130 21231.10 205.42 42929.31 47892.88 2017-05-10 03:04:19.000 130 21231.12 205.45 42929.30 47892.86 2017-05-10 03:04:20.000 130 21231.11 205.50 42929.29 47892.86 2017-05-10 03:04:21.000 130 21231.10 205.51 42929.29 47892.85 2017-05-10 03:04:22.000 130 21231.11 205.51 42929.26 47892.84 2017-05-10 03:04:23.000 130 21231.10 205.52 42929.24 47892.84 2017-05-10 03:04:24.000 130 21231.10 205.52 42929.25 47892.82 2017-05-10 03:04:25.000 130 21231.12 205.49 42929.24 47892.80 2017-05-10 03:04:26.000 130 21231.09 205.47 42929.23 47892.83 2017-05-10 03:04:27.000 130 21231.10 205.45 42929.24 47892.79 2017-05-10 03:04:28.000 130 21231.11 205.41 42929.25 47892.82 2017-05-10 03:04:29.000 130 21231.11 205.36 42929.27 47892.84 2017-05-10 03:04:30.000 130 21231.15 205.29 42929.28 47892.88 2017-05-10 03:04:31.000 130 21231.17 205.27 42929.29 47892.82 2017-05-10 03:04:32.000 130 21231.15 205.28 42929.31 47892.88 2017-05-10 03:04:33.000 130 21231.11 205.28 42929.29 47892.87 2017-05-10 03:04:34.000 130 21231.12 205.26 42929.27 47892.85 2017-05-10 03:04:35.000 130 21231.11 205.20 42929.28 47892.83 2017-05-10 03:04:36.000 130 21231.14 205.15 42929.28 47892.82 2017-05-10 03:04:37.000 130 21231.17 205.12 42929.27 47892.85 2017-05-10 03:04:38.000 130 21231.13 205.10 42929.25 47892.85 2017-05-10 03:04:39.000 130 21231.15 205.07 42929.25 47892.86 2017-05-10 03:04:40.000 130 21231.19 205.00 42929.28 47892.85 2017-05-10 03:04:41.000 130 21231.22 204.96 42929.26 47892.86 2017-05-10 03:04:42.000 130 21231.21 204.93 42929.28 47892.91 2017-05-10 03:04:43.000 130 21231.21 204.89 42929.30 47892.92 2017-05-10 03:04:44.000 130 21231.21 204.89 42929.31 47892.90 2017-05-10 03:04:45.000 130 21231.19 204.91 42929.29 47892.90 2017-05-10 03:04:46.000 130 21231.20 204.90 42929.29 47892.89 2017-05-10 03:04:47.000 130 21231.21 204.86 42929.27 47892.91 2017-05-10 03:04:48.000 130 21231.22 204.84 42929.26 47892.88 2017-05-10 03:04:49.000 130 21231.24 204.80 42929.24 47892.89 2017-05-10 03:04:50.000 130 21231.29 204.79 42929.22 47892.89 2017-05-10 03:04:51.000 130 21231.33 204.77 42929.23 47892.89 2017-05-10 03:04:52.000 130 21231.34 204.74 42929.24 47892.92 2017-05-10 03:04:53.000 130 21231.36 204.71 42929.23 47892.91 2017-05-10 03:04:54.000 130 21231.37 204.67 42929.24 47892.91 2017-05-10 03:04:55.000 130 21231.37 204.63 42929.24 47892.91 2017-05-10 03:04:56.000 130 21231.37 204.59 42929.24 47892.95 2017-05-10 03:04:57.000 130 21231.38 204.57 42929.23 47892.94 2017-05-10 03:04:58.000 130 21231.39 204.55 42929.24 47892.95 2017-05-10 03:04:59.000 130 21231.43 204.54 42929.24 47892.94 2017-05-10 03:05:00.000 130 21231.45 204.52 42929.25 47892.98 2017-05-10 03:05:01.000 130 21231.49 204.48 42929.28 47892.95 2017-05-10 03:05:02.000 130 21231.50 204.45 42929.30 47892.99 2017-05-10 03:05:03.000 130 21231.50 204.41 42929.31 47893.00 2017-05-10 03:05:04.000 130 21231.54 204.37 42929.31 47893.05 2017-05-10 03:05:05.000 130 21231.52 204.37 42929.29 47893.02 2017-05-10 03:05:06.000 130 21231.53 204.34 42929.31 47893.04 2017-05-10 03:05:07.000 130 21231.54 204.36 42929.30 47893.07 2017-05-10 03:05:08.000 130 21231.56 204.35 42929.29 47893.08 2017-05-10 03:05:09.000 130 21231.57 204.31 42929.31 47893.07 2017-05-10 03:05:10.000 130 21231.59 204.30 42929.32 47893.09 2017-05-10 03:05:11.000 130 21231.59 204.26 42929.33 47893.09 2017-05-10 03:05:12.000 130 21231.59 204.24 42929.35 47893.12 2017-05-10 03:05:13.000 130 21231.58 204.21 42929.39 47893.14 2017-05-10 03:05:14.000 130 21231.61 204.15 42929.38 47893.16 2017-05-10 03:05:15.000 130 21231.60 204.12 42929.43 47893.17 2017-05-10 03:05:16.000 130 21231.62 204.06 42929.41 47893.19 2017-05-10 03:05:17.000 130 21231.65 204.06 42929.44 47893.23 2017-05-10 03:05:18.000 130 21231.67 204.04 42929.44 47893.26 2017-05-10 03:05:19.000 130 21231.66 204.00 42929.45 47893.25 2017-05-10 03:05:20.000 130 21231.65 203.95 42929.48 47893.27 2017-05-10 03:05:21.000 130 21231.67 203.90 42929.50 47893.31 2017-05-10 03:05:22.000 130 21231.73 203.90 42929.55 47893.36 2017-05-10 03:05:23.000 130 21231.75 203.87 42929.58 47893.34 2017-05-10 03:05:24.000 130 21231.76 203.84 42929.61 47893.38 2017-05-10 03:05:25.000 130 21231.77 203.82 42929.61 47893.45 2017-05-10 03:05:26.000 130 21231.78 203.82 42929.62 47893.44 2017-05-10 03:05:27.000 130 21231.78 203.81 42929.64 47893.46 2017-05-10 03:05:28.000 130 21231.79 203.80 42929.66 47893.48 2017-05-10 03:05:29.000 130 21231.81 203.78 42929.66 47893.49 2017-05-10 03:05:30.000 130 21231.84 203.75 42929.66 47893.52 2017-05-10 03:05:31.000 130 21231.86 203.73 42929.71 47893.52 2017-05-10 03:05:32.000 130 21231.88 203.69 42929.74 47893.55 2017-05-10 03:05:33.000 130 21231.88 203.68 42929.76 47893.54 2017-05-10 03:05:34.000 130 21231.87 203.67 42929.75 47893.60 2017-05-10 03:05:35.000 130 21231.88 203.66 42929.74 47893.58 2017-05-10 03:05:36.000 130 21231.88 203.63 42929.75 47893.62 2017-05-10 03:05:37.000 130 21231.88 203.65 42929.75 47893.59 2017-05-10 03:05:38.000 130 21231.85 203.68 42929.76 47893.61 2017-05-10 03:05:39.000 130 21231.84 203.70 42929.76 47893.59 2017-05-10 03:05:40.000 130 21231.85 203.70 42929.74 47893.60 2017-05-10 03:05:41.000 130 21231.86 203.67 42929.72 47893.58 2017-05-10 03:05:42.000 130 21231.83 203.70 42929.71 47893.55 2017-05-10 03:05:43.000 130 21231.82 203.72 42929.69 47893.55 2017-05-10 03:05:44.000 130 21231.80 203.73 42929.68 47893.55 2017-05-10 03:05:45.000 130 21231.77 203.75 42929.66 47893.53 2017-05-10 03:05:46.000 130 21231.78 203.75 42929.65 47893.50 2017-05-10 03:05:47.000 130 21231.73 203.78 42929.62 47893.46 2017-05-10 03:05:48.000 130 21231.74 203.79 42929.60 47893.47 2017-05-10 03:05:49.000 130 21231.71 203.82 42929.57 47893.41 2017-05-10 03:05:50.000 130 21231.67 203.85 42929.56 47893.39 2017-05-10 03:05:51.000 130 21231.67 203.86 42929.51 47893.35 2017-05-10 03:05:52.000 130 21231.66 203.86 42929.50 47893.33 2017-05-10 03:05:53.000 130 21231.65 203.89 42929.46 47893.29 2017-05-10 03:05:54.000 130 21231.68 203.91 42929.41 47893.28 2017-05-10 03:05:55.000 130 21231.70 203.94 42929.39 47893.20 2017-05-10 03:05:56.000 130 21231.69 203.95 42929.35 47893.22 2017-05-10 03:05:57.000 130 21231.72 203.97 42929.33 47893.19 2017-05-10 03:05:58.000 130 21231.76 203.99 42929.30 47893.19 2017-05-10 03:05:59.000 130 21231.75 204.03 42929.30 47893.15 2017-05-10 03:06:00.000 130 21231.77 204.02 42929.25 47893.16 2017-05-10 03:06:01.000 130 21231.81 204.01 42929.22 47893.12 2017-05-10 03:06:02.000 130 21231.76 203.96 42929.22 47893.10 2017-05-10 03:06:03.000 130 21231.79 203.91 42929.21 47893.07 2017-05-10 03:06:04.000 130 21231.78 203.89 42929.23 47893.08 2017-05-10 03:06:05.000 130 21231.81 203.83 42929.23 47893.08 2017-05-10 03:06:06.000 130 21231.83 203.78 42929.24 47893.14 2017-05-10 03:06:07.000 130 21231.82 203.77 42929.28 47893.16 2017-05-10 03:06:08.000 130 21231.82 203.76 42929.30 47893.17 2017-05-10 03:06:09.000 130 21231.84 203.72 42929.27 47893.18 2017-05-10 03:06:10.000 130 21231.85 203.71 42929.29 47893.19 2017-05-10 03:06:11.000 130 21231.88 203.67 42929.31 47893.21 2017-05-10 03:06:12.000 130 21231.90 203.62 42929.33 47893.23 2017-05-10 03:06:13.000 130 21231.95 203.57 42929.35 47893.28 2017-05-10 03:06:14.000 130 21231.95 203.53 42929.39 47893.28 2017-05-10 03:06:15.000 130 21231.97 203.52 42929.42 47893.34 2017-05-10 03:06:16.000 130 21232.00 203.51 42929.41 47893.35 2017-05-10 03:06:17.000 130 21232.04 203.52 42929.42 47893.38 2017-05-10 03:06:18.000 130 21232.08 203.50 42929.45 47893.38 2017-05-10 03:06:19.000 130 21232.12 203.49 42929.47 47893.43 2017-05-10 03:06:20.000 130 21232.16 203.50 42929.45 47893.45 2017-05-10 03:06:21.000 130 21232.11 203.50 42929.47 47893.47 2017-05-10 03:06:22.000 130 21232.13 203.49 42929.51 47893.46 2017-05-10 03:06:23.000 130 21232.16 203.50 42929.49 47893.48 2017-05-10 03:06:24.000 130 21232.16 203.49 42929.49 47893.50 2017-05-10 03:06:25.000 130 21232.14 203.50 42929.49 47893.46 2017-05-10 03:06:26.000 130 21232.15 203.53 42929.46 47893.49 2017-05-10 03:06:27.000 130 21232.14 203.58 42929.39 47893.45 2017-05-10 03:06:28.000 130 21232.12 203.60 42929.42 47893.47 2017-05-10 03:06:29.000 130 21232.11 203.63 42929.40 47893.38 2017-05-10 03:06:30.000 130 21232.11 203.66 42929.35 47893.41 2017-05-10 03:06:31.000 130 21232.11 203.65 42929.36 47893.37 2017-05-10 03:06:32.000 130 21232.10 203.65 42929.37 47893.35 2017-05-10 03:06:33.000 130 21232.10 203.66 42929.37 47893.35 2017-05-10 03:06:34.000 130 21232.08 203.68 42929.37 47893.34 2017-05-10 03:06:35.000 130 21232.04 203.71 42929.34 47893.35 2017-05-10 03:06:36.000 130 21232.03 203.76 42929.31 47893.30 2017-05-10 03:06:37.000 130 21232.04 203.79 42929.24 47893.27 2017-05-10 03:06:38.000 130 21232.02 203.77 42929.23 47893.26 2017-05-10 03:06:39.000 130 21232.02 203.72 42929.21 47893.18 2017-05-10 03:06:40.000 130 21232.06 203.66 42929.22 47893.21 2017-05-10 03:06:41.000 130 21232.03 203.63 42929.25 47893.23 2017-05-10 03:06:42.000 130 21232.03 203.63 42929.28 47893.23 2017-05-10 03:06:43.000 130 21232.02 203.67 42929.27 47893.25 2017-05-10 03:06:44.000 130 21232.02 203.66 42929.26 47893.27 2017-05-10 03:06:45.000 130 21232.02 203.67 42929.27 47893.22 2017-05-10 03:06:46.000 130 21232.05 203.65 42929.26 47893.24 2017-05-10 03:06:47.000 130 21232.01 203.69 42929.25 47893.23 2017-05-10 03:06:48.000 130 21232.01 203.69 42929.26 47893.24 2017-05-10 03:06:49.000 130 21232.02 203.69 42929.23 47893.22 2017-05-10 03:06:50.000 130 21232.02 203.70 42929.24 47893.21 2017-05-10 03:06:51.000 130 21232.02 203.70 42929.22 47893.21 2017-05-10 03:06:52.000 130 21232.03 203.70 42929.24 47893.22 2017-05-10 03:06:53.000 130 21232.03 203.68 42929.23 47893.21 2017-05-10 03:06:54.000 130 21232.05 203.68 42929.24 47893.26 2017-05-10 03:06:55.000 130 21232.09 203.70 42929.27 47893.25 2017-05-10 03:06:56.000 130 21232.13 203.72 42929.25 47893.25 2017-05-10 03:06:57.000 130 21232.14 203.72 42929.26 47893.25 2017-05-10 03:06:58.000 130 21232.13 203.73 42929.27 47893.28 2017-05-10 03:06:59.000 130 21232.08 203.77 42929.23 47893.26 2017-05-10 03:07:00.000 130 21232.10 203.79 42929.21 47893.25 2017-05-10 03:07:01.000 130 21232.09 203.86 42929.20 47893.22 2017-05-10 03:07:02.000 130 21232.07 203.91 42929.16 47893.22 2017-05-10 03:07:03.000 130 21232.08 203.93 42929.12 47893.18 2017-05-10 03:07:04.000 130 21232.11 203.95 42929.10 47893.18 2017-05-10 03:07:05.000 130 21232.10 203.94 42929.13 47893.14 2017-05-10 03:07:06.000 130 21232.11 203.93 42929.13 47893.16 2017-05-10 03:07:07.000 130 21232.11 203.90 42929.14 47893.13 2017-05-10 03:07:08.000 130 21232.13 203.88 42929.15 47893.17 2017-05-10 03:07:09.000 130 21232.15 203.88 42929.17 47893.20 2017-05-10 03:07:10.000 130 21232.18 203.88 42929.17 47893.20 2017-05-10 03:07:11.000 130 21232.17 203.85 42929.17 47893.20 2017-05-10 03:07:12.000 130 21232.14 203.85 42929.21 47893.24 2017-05-10 03:07:13.000 130 21232.14 203.88 42929.22 47893.23 2017-05-10 03:07:14.000 130 21232.15 203.84 42929.22 47893.25 2017-05-10 03:07:15.000 130 21232.16 203.82 42929.24 47893.27 2017-05-10 03:07:16.000 130 21232.15 203.82 42929.26 47893.26 2017-05-10 03:07:17.000 130 21232.13 203.80 42929.26 47893.25 2017-05-10 03:07:18.000 130 21232.11 203.80 42929.26 47893.26 2017-05-10 03:07:19.000 130 21232.12 203.78 42929.26 47893.28 2017-05-10 03:07:20.000 130 21232.12 203.77 42929.25 47893.26 2017-05-10 03:07:21.000 130 21232.11 203.78 42929.27 47893.29 2017-05-10 03:07:22.000 130 21232.09 203.79 42929.27 47893.28 2017-05-10 03:07:23.000 130 21232.11 203.76 42929.22 47893.27 2017-05-10 03:07:24.000 130 21232.14 203.73 42929.24 47893.28 2017-05-10 03:07:25.000 130 21232.13 203.72 42929.25 47893.27 2017-05-10 03:07:26.000 130 21232.11 203.69 42929.24 47893.29 2017-05-10 03:07:27.000 130 21232.11 203.67 42929.25 47893.26 2017-05-10 03:07:28.000 130 21232.15 203.66 42929.23 47893.27 2017-05-10 03:07:29.000 130 21232.13 203.66 42929.27 47893.29 2017-05-10 03:07:30.000 130 21232.14 203.65 42929.28 47893.29 2017-05-10 03:07:31.000 130 21232.15 203.63 42929.26 47893.28 2017-05-10 03:07:32.000 130 21232.16 203.64 42929.28 47893.29 2017-05-10 03:07:33.000 130 21232.18 203.62 42929.24 47893.31 2017-05-10 03:07:34.000 130 21232.18 203.65 42929.24 47893.30 2017-05-10 03:07:35.000 130 21232.16 203.71 42929.21 47893.27 2017-05-10 03:07:36.000 130 21232.14 203.75 42929.16 47893.25 2017-05-10 03:07:37.000 130 21232.13 203.76 42929.14 47893.21 2017-05-10 03:07:38.000 130 21232.16 203.77 42929.12 47893.18 2017-05-10 03:07:39.000 130 21232.18 203.77 42929.10 47893.17 2017-05-10 03:07:40.000 130 21232.16 203.74 42929.11 47893.15 2017-05-10 03:07:41.000 130 21232.19 203.73 42929.11 47893.17 2017-05-10 03:07:42.000 130 21232.18 203.72 42929.10 47893.18 2017-05-10 03:07:43.000 130 21232.17 203.70 42929.11 47893.12 2017-05-10 03:07:44.000 130 21232.16 203.69 42929.13 47893.16 2017-05-10 03:07:45.000 130 21232.16 203.66 42929.12 47893.16 2017-05-10 03:07:46.000 130 21232.20 203.65 42929.10 47893.17 2017-05-10 03:07:47.000 130 21232.25 203.65 42929.10 47893.16 2017-05-10 03:07:48.000 130 21232.23 203.61 42929.08 47893.17 2017-05-10 03:07:49.000 130 21232.25 203.53 42929.11 47893.21 2017-05-10 03:07:50.000 130 21232.29 203.48 42929.16 47893.22 2017-05-10 03:07:51.000 130 21232.32 203.42 42929.18 47893.26 2017-05-10 03:07:52.000 130 21232.33 203.40 42929.19 47893.29 2017-05-10 03:07:53.000 130 21232.33 203.35 42929.22 47893.34 2017-05-10 03:07:54.000 130 21232.31 203.30 42929.25 47893.32 2017-05-10 03:07:55.000 130 21232.31 203.28 42929.28 47893.34 2017-05-10 03:07:56.000 130 21232.32 203.22 42929.31 47893.37 2017-05-10 03:07:57.000 130 21232.34 203.17 42929.33 47893.37 2017-05-10 03:07:58.000 130 21232.37 203.12 42929.32 47893.40 2017-05-10 03:07:59.000 130 21232.36 203.11 42929.33 47893.43 2017-05-10 03:08:00.000 130 21232.36 203.10 42929.33 47893.45 2017-05-10 03:08:01.000 130 21232.37 203.06 42929.35 47893.44 2017-05-10 03:08:02.000 130 21232.39 203.05 42929.35 47893.45 2017-05-10 03:08:03.000 130 21232.39 203.04 42929.35 47893.43 2017-05-10 03:08:04.000 130 21232.40 203.04 42929.38 47893.44 2017-05-10 03:08:05.000 130 21232.43 202.98 42929.36 47893.48 2017-05-10 03:08:06.000 130 21232.45 202.98 42929.39 47893.48 2017-05-10 03:08:07.000 130 21232.44 202.97 42929.33 47893.48 2017-05-10 03:08:08.000 130 21232.41 202.95 42929.38 47893.47 2017-05-10 03:08:09.000 130 21232.42 202.93 42929.37 47893.51 2017-05-10 03:08:10.000 130 21232.43 202.92 42929.37 47893.51 2017-05-10 03:08:11.000 130 21232.45 202.93 42929.38 47893.52 2017-05-10 03:08:12.000 130 21232.47 202.93 42929.39 47893.53 2017-05-10 03:08:13.000 130 21232.49 202.91 42929.41 47893.56 2017-05-10 03:08:14.000 130 21232.47 202.92 42929.41 47893.54 2017-05-10 03:08:15.000 130 21232.48 202.94 42929.39 47893.55 2017-05-10 03:08:16.000 130 21232.46 202.95 42929.41 47893.58 2017-05-10 03:08:17.000 130 21232.45 202.99 42929.41 47893.56 2017-05-10 03:08:18.000 130 21232.47 202.98 42929.40 47893.57 2017-05-10 03:08:19.000 130 21232.47 202.98 42929.41 47893.57 2017-05-10 03:08:20.000 130 21232.51 202.99 42929.38 47893.54 2017-05-10 03:08:21.000 130 21232.52 202.98 42929.40 47893.56 2017-05-10 03:08:22.000 130 21232.52 202.99 42929.35 47893.54 2017-05-10 03:08:23.000 130 21232.50 203.00 42929.34 47893.54 2017-05-10 03:08:24.000 130 21232.51 202.99 42929.37 47893.55 2017-05-10 03:08:25.000 130 21232.50 203.00 42929.35 47893.52 2017-05-10 03:08:26.000 130 21232.53 202.97 42929.37 47893.55 2017-05-10 03:08:27.000 130 21232.52 202.95 42929.37 47893.56 2017-05-10 03:08:28.000 130 21232.50 202.92 42929.38 47893.52 2017-05-10 03:08:29.000 130 21232.47 202.89 42929.41 47893.56 2017-05-10 03:08:30.000 130 21232.45 202.91 42929.40 47893.56 2017-05-10 03:08:31.000 130 21232.44 202.91 42929.41 47893.55 2017-05-10 03:08:32.000 130 21232.47 202.89 42929.40 47893.56 2017-05-10 03:08:33.000 130 21232.44 202.87 42929.38 47893.56 2017-05-10 03:08:34.000 130 21232.46 202.86 42929.41 47893.54 2017-05-10 03:08:35.000 130 21232.48 202.88 42929.44 47893.60 2017-05-10 03:08:36.000 130 21232.46 202.92 42929.42 47893.57 2017-05-10 03:08:37.000 130 21232.43 202.94 42929.43 47893.56 2017-05-10 03:08:38.000 130 21232.45 202.92 42929.42 47893.55 2017-05-10 03:08:39.000 130 21232.47 202.91 42929.40 47893.56 2017-05-10 03:08:40.000 130 21232.48 202.92 42929.38 47893.57 2017-05-10 03:08:41.000 130 21232.46 202.92 42929.38 47893.54 2017-05-10 03:08:42.000 130 21232.46 202.91 42929.39 47893.52 2017-05-10 03:08:43.000 130 21232.43 202.91 42929.42 47893.57 2017-05-10 03:08:44.000 130 21232.44 202.90 42929.42 47893.53 2017-05-10 03:08:45.000 130 21232.42 202.93 42929.40 47893.56 2017-05-10 03:08:46.000 130 21232.39 202.95 42929.38 47893.54 2017-05-10 03:08:47.000 130 21232.38 202.95 42929.39 47893.52 2017-05-10 03:08:48.000 130 21232.38 202.97 42929.39 47893.52 2017-05-10 03:08:49.000 130 21232.39 203.00 42929.39 47893.50 2017-05-10 03:08:50.000 130 21232.38 203.02 42929.35 47893.48 2017-05-10 03:08:51.000 130 21232.38 203.04 42929.37 47893.49 2017-05-10 03:08:52.000 130 21232.41 203.04 42929.38 47893.50 2017-05-10 03:08:53.000 130 21232.40 203.06 42929.38 47893.47 2017-05-10 03:08:54.000 130 21232.39 203.08 42929.36 47893.48 2017-05-10 03:08:55.000 130 21232.39 203.11 42929.35 47893.47 2017-05-10 03:08:56.000 130 21232.41 203.12 42929.32 47893.45 2017-05-10 03:08:57.000 130 21232.40 203.13 42929.34 47893.48 2017-05-10 03:08:58.000 130 21232.39 203.15 42929.37 47893.46 2017-05-10 03:08:59.000 130 21232.40 203.15 42929.34 47893.49 2017-05-10 03:09:00.000 130 21232.38 203.17 42929.32 47893.44 2017-05-10 03:09:01.000 130 21232.37 203.19 42929.33 47893.46 2017-05-10 03:09:02.000 130 21232.36 203.21 42929.32 47893.47 2017-05-10 03:09:03.000 130 21232.36 203.22 42929.34 47893.46 2017-05-10 03:09:04.000 130 21232.32 203.21 42929.31 47893.43 2017-05-10 03:09:05.000 130 21232.32 203.21 42929.30 47893.44 2017-05-10 03:09:06.000 130 21232.36 203.20 42929.33 47893.43 2017-05-10 03:09:07.000 130 21232.36 203.22 42929.30 47893.43 2017-05-10 03:09:08.000 130 21232.35 203.25 42929.31 47893.44 2017-05-10 03:09:09.000 130 21232.34 203.28 42929.30 47893.42 2017-05-10 03:09:10.000 130 21232.38 203.33 42929.28 47893.41 2017-05-10 03:09:11.000 130 21232.36 203.33 42929.27 47893.38 2017-05-10 03:09:12.000 130 21232.36 203.37 42929.25 47893.36 2017-05-10 03:09:13.000 130 21232.35 203.36 42929.29 47893.36 2017-05-10 03:09:14.000 130 21232.36 203.34 42929.26 47893.35 2017-05-10 03:09:15.000 130 21232.39 203.33 42929.23 47893.39 2017-05-10 03:09:16.000 130 21232.44 203.36 42929.25 47893.40 2017-05-10 03:09:17.000 130 21232.44 203.36 42929.25 47893.43 2017-05-10 03:09:18.000 130 21232.43 203.36 42929.26 47893.42 2017-05-10 03:09:19.000 130 21232.43 203.39 42929.26 47893.46 2017-05-10 03:09:20.000 130 21232.42 203.41 42929.26 47893.42 2017-05-10 03:09:21.000 130 21232.42 203.42 42929.28 47893.41 2017-05-10 03:09:22.000 130 21232.41 203.43 42929.24 47893.39 2017-05-10 03:09:23.000 130 21232.40 203.41 42929.25 47893.41 2017-05-10 03:09:24.000 130 21232.42 203.42 42929.24 47893.40 2017-05-10 03:09:25.000 130 21232.42 203.44 42929.27 47893.39 2017-05-10 03:09:26.000 130 21232.39 203.48 42929.25 47893.37 2017-05-10 03:09:27.000 130 21232.39 203.54 42929.23 47893.39 2017-05-10 03:09:28.000 130 21232.42 203.54 42929.20 47893.37 2017-05-10 03:09:29.000 130 21232.41 203.59 42929.15 47893.35 2017-05-10 03:09:30.000 130 21232.43 203.60 42929.15 47893.32 2017-05-10 03:09:31.000 130 21232.45 203.63 42929.13 47893.29 2017-05-10 03:09:32.000 130 21232.43 203.60 42929.11 47893.27 2017-05-10 03:09:33.000 130 21232.45 203.57 42929.13 47893.27 2017-05-10 03:09:34.000 130 21232.42 203.56 42929.09 47893.26 2017-05-10 03:09:35.000 130 21232.42 203.52 42929.08 47893.26 2017-05-10 03:09:36.000 130 21232.42 203.50 42929.09 47893.28 2017-05-10 03:09:37.000 130 21232.44 203.46 42929.13 47893.31 2017-05-10 03:09:38.000 130 21232.45 203.44 42929.14 47893.29 2017-05-10 03:09:39.000 130 21232.47 203.43 42929.15 47893.36 2017-05-10 03:09:40.000 130 21232.47 203.43 42929.16 47893.37 2017-05-10 03:09:41.000 130 21232.47 203.37 42929.20 47893.36 2017-05-10 03:09:42.000 130 21232.48 203.38 42929.21 47893.36 2017-05-10 03:09:43.000 130 21232.48 203.40 42929.22 47893.40 2017-05-10 03:09:44.000 130 21232.49 203.37 42929.21 47893.40 2017-05-10 03:09:45.000 130 21232.47 203.36 42929.21 47893.41 2017-05-10 03:09:46.000 130 21232.47 203.36 42929.24 47893.43 2017-05-10 03:09:47.000 130 21232.47 203.33 42929.26 47893.43 2017-05-10 03:09:48.000 130 21232.48 203.31 42929.27 47893.47 2017-05-10 03:09:49.000 130 21232.48 203.27 42929.26 47893.47 2017-05-10 03:09:50.000 130 21232.50 203.26 42929.29 47893.47 2017-05-10 03:09:51.000 130 21232.50 203.26 42929.29 47893.50 2017-05-10 03:09:52.000 130 21232.50 203.26 42929.31 47893.52 2017-05-10 03:09:53.000 130 21232.54 203.26 42929.32 47893.53 2017-05-10 03:09:54.000 130 21232.57 203.22 42929.30 47893.53 2017-05-10 03:09:55.000 130 21232.57 203.19 42929.31 47893.55 2017-05-10 03:09:56.000 130 21232.56 203.17 42929.32 47893.56 2017-05-10 03:09:57.000 130 21232.59 203.18 42929.34 47893.57 2017-05-10 03:09:58.000 130 21232.63 203.16 42929.35 47893.58 2017-05-10 03:09:59.000 130 21232.65 203.16 42929.32 47893.60 2017-05-10 03:10:00.000 130 21232.64 203.15 42929.32 47893.59 2017-05-10 03:10:01.000 130 21232.65 203.14 42929.35 47893.62 2017-05-10 03:10:02.000 130 21232.68 203.12 42929.35 47893.62 2017-05-10 03:10:03.000 130 21232.69 203.10 42929.35 47893.63 2017-05-10 03:10:04.000 130 21232.72 203.09 42929.37 47893.64 2017-05-10 03:10:05.000 130 21232.73 203.08 42929.37 47893.64 2017-05-10 03:10:06.000 130 21232.71 203.06 42929.37 47893.61 2017-05-10 03:10:07.000 130 21232.69 203.05 42929.36 47893.64 2017-05-10 03:10:08.000 130 21232.69 203.03 42929.35 47893.64 2017-05-10 03:10:09.000 130 21232.67 203.03 42929.38 47893.64 2017-05-10 03:10:10.000 130 21232.69 203.02 42929.36 47893.62 2017-05-10 03:10:11.000 130 21232.68 203.00 42929.34 47893.61 2017-05-10 03:10:12.000 130 21232.68 203.00 42929.35 47893.61 2017-05-10 03:10:13.000 130 21232.67 202.97 42929.34 47893.60 2017-05-10 03:10:14.000 130 21232.69 202.93 42929.33 47893.61 2017-05-10 03:10:15.000 130 21232.70 202.92 42929.35 47893.61 2017-05-10 03:10:16.000 130 21232.68 202.93 42929.36 47893.60 2017-05-10 03:10:17.000 130 21232.69 202.89 42929.34 47893.61 2017-05-10 03:10:18.000 130 21232.69 202.85 42929.33 47893.61 2017-05-10 03:10:19.000 130 21232.69 202.83 42929.31 47893.58 2017-05-10 03:10:20.000 130 21232.71 202.82 42929.34 47893.60 2017-05-10 03:10:21.000 130 21232.70 202.83 42929.32 47893.61 2017-05-10 03:10:22.000 130 21232.71 202.80 42929.28 47893.61 2017-05-10 03:10:23.000 130 21232.74 202.76 42929.30 47893.60 2017-05-10 03:10:24.000 130 21232.76 202.73 42929.31 47893.60 2017-05-10 03:10:25.000 130 21232.78 202.70 42929.30 47893.60 2017-05-10 03:10:26.000 130 21232.81 202.65 42929.32 47893.61 2017-05-10 03:10:27.000 130 21232.83 202.63 42929.31 47893.63 2017-05-10 03:10:28.000 130 21232.84 202.60 42929.30 47893.66 2017-05-10 03:10:29.000 130 21232.86 202.63 42929.32 47893.65 2017-05-10 03:10:30.000 130 21232.87 202.66 42929.31 47893.65 2017-05-10 03:10:31.000 130 21232.89 202.66 42929.33 47893.65 2017-05-10 03:10:32.000 130 21232.88 202.63 42929.28 47893.66 2017-05-10 03:10:33.000 130 21232.90 202.63 42929.28 47893.63 2017-05-10 03:10:34.000 130 21232.89 202.62 42929.27 47893.64 2017-05-10 03:10:35.000 130 21232.90 202.61 42929.27 47893.62 2017-05-10 03:10:36.000 130 21232.86 202.59 42929.27 47893.65 2017-05-10 03:10:37.000 130 21232.87 202.58 42929.30 47893.63 2017-05-10 03:10:38.000 130 21232.86 202.56 42929.26 47893.63 2017-05-10 03:10:39.000 130 21232.85 202.55 42929.28 47893.62 2017-05-10 03:10:40.000 130 21232.83 202.55 42929.30 47893.63 2017-05-10 03:10:41.000 130 21232.83 202.56 42929.27 47893.62 2017-05-10 03:10:42.000 130 21232.84 202.55 42929.30 47893.61 2017-05-10 03:10:43.000 130 21232.85 202.55 42929.33 47893.62 2017-05-10 03:10:44.000 130 21232.85 202.54 42929.32 47893.64 2017-05-10 03:10:45.000 130 21232.87 202.56 42929.30 47893.66 2017-05-10 03:10:46.000 130 21232.88 202.55 42929.30 47893.61 2017-05-10 03:10:47.000 130 21232.87 202.55 42929.31 47893.63 2017-05-10 03:10:48.000 130 21232.88 202.56 42929.26 47893.63 2017-05-10 03:10:49.000 130 21232.89 202.57 42929.28 47893.61 2017-05-10 03:10:50.000 130 21232.87 202.54 42929.30 47893.62 2017-05-10 03:10:51.000 130 21232.88 202.53 42929.30 47893.63 2017-05-10 03:10:52.000 130 21232.88 202.52 42929.31 47893.64 2017-05-10 03:10:53.000 130 21232.89 202.50 42929.34 47893.66 2017-05-10 03:10:54.000 130 21232.87 202.51 42929.33 47893.65 2017-05-10 03:10:55.000 130 21232.86 202.52 42929.33 47893.68 2017-05-10 03:10:56.000 130 21232.92 202.55 42929.32 47893.66 2017-05-10 03:10:57.000 130 21232.91 202.56 42929.32 47893.67 2017-05-10 03:10:58.000 130 21232.89 202.59 42929.31 47893.66 2017-05-10 03:10:59.000 130 21232.89 202.62 42929.30 47893.65 2017-05-10 03:11:00.000 130 21232.89 202.62 42929.31 47893.65 2017-05-10 03:11:01.000 130 21232.92 202.63 42929.30 47893.64 2017-05-10 03:11:02.000 130 21232.94 202.64 42929.33 47893.66 2017-05-10 03:11:03.000 130 21232.93 202.65 42929.30 47893.64 2017-05-10 03:11:04.000 130 21232.89 202.69 42929.29 47893.63 2017-05-10 03:11:05.000 130 21232.90 202.69 42929.31 47893.67 2017-05-10 03:11:06.000 130 21232.90 202.71 42929.31 47893.65 2017-05-10 03:11:07.000 130 21232.90 202.70 42929.34 47893.71 2017-05-10 03:11:08.000 130 21232.90 202.72 42929.35 47893.67 2017-05-10 03:11:09.000 130 21232.91 202.71 42929.35 47893.66 2017-05-10 03:11:10.000 130 21232.87 202.74 42929.33 47893.68 2017-05-10 03:11:11.000 130 21232.84 202.75 42929.32 47893.67 2017-05-10 03:11:12.000 130 21232.85 202.76 42929.35 47893.66 2017-05-10 03:11:13.000 130 21232.86 202.76 42929.34 47893.68 2017-05-10 03:11:14.000 130 21232.87 202.77 42929.38 47893.68 2017-05-10 03:11:15.000 130 21232.85 202.79 42929.40 47893.69 2017-05-10 03:11:16.000 130 21232.86 202.78 42929.38 47893.68 2017-05-10 03:11:17.000 130 21232.83 202.81 42929.40 47893.69 2017-05-10 03:11:18.000 130 21232.83 202.80 42929.43 47893.68 2017-05-10 03:11:19.000 130 21232.82 202.81 42929.41 47893.69 2017-05-10 03:11:20.000 130 21232.80 202.83 42929.39 47893.68 2017-05-10 03:11:21.000 130 21232.79 202.85 42929.38 47893.68 2017-05-10 03:11:22.000 130 21232.81 202.85 42929.42 47893.71 2017-05-10 03:11:23.000 130 21232.80 202.87 42929.42 47893.68 2017-05-10 03:11:24.000 130 21232.82 202.85 42929.43 47893.70 2017-05-10 03:11:25.000 130 21232.82 202.86 42929.44 47893.69 2017-05-10 03:11:26.000 130 21232.79 202.88 42929.42 47893.70 2017-05-10 03:11:27.000 130 21232.79 202.89 42929.39 47893.68 2017-05-10 03:11:28.000 130 21232.79 202.90 42929.38 47893.70 2017-05-10 03:11:29.000 130 21232.80 202.89 42929.39 47893.70 2017-05-10 03:11:30.000 130 21232.79 202.88 42929.42 47893.66 2017-05-10 03:11:31.000 130 21232.77 202.86 42929.37 47893.66 2017-05-10 03:11:32.000 130 21232.75 202.87 42929.38 47893.69 2017-05-10 03:11:33.000 130 21232.73 202.87 42929.38 47893.67 2017-05-10 03:11:34.000 130 21232.72 202.85 42929.40 47893.65 2017-05-10 03:11:35.000 130 21232.71 202.85 42929.43 47893.66 2017-05-10 03:11:36.000 130 21232.68 202.86 42929.44 47893.66 2017-05-10 03:11:37.000 130 21232.67 202.84 42929.40 47893.69 2017-05-10 03:11:38.000 130 21232.67 202.82 42929.44 47893.64 2017-05-10 03:11:39.000 130 21232.66 202.82 42929.44 47893.64 2017-05-10 03:11:40.000 130 21232.65 202.84 42929.43 47893.66 2017-05-10 03:11:41.000 130 21232.65 202.83 42929.44 47893.68 2017-05-10 03:11:42.000 130 21232.64 202.81 42929.43 47893.66 2017-05-10 03:11:43.000 130 21232.65 202.80 42929.44 47893.66 2017-05-10 03:11:44.000 130 21232.64 202.80 42929.43 47893.67 2017-05-10 03:11:45.000 130 21232.63 202.82 42929.41 47893.66 2017-05-10 03:11:46.000 130 21232.66 202.82 42929.41 47893.65 2017-05-10 03:11:47.000 130 21232.66 202.80 42929.42 47893.64 2017-05-10 03:11:48.000 130 21232.61 202.86 42929.39 47893.65 2017-05-10 03:11:49.000 130 21232.63 202.87 42929.38 47893.61 2017-05-10 03:11:50.000 130 21232.62 202.85 42929.38 47893.62 2017-05-10 03:11:51.000 130 21232.60 202.85 42929.39 47893.59 2017-05-10 03:11:52.000 130 21232.59 202.83 42929.39 47893.61 2017-05-10 03:11:53.000 130 21232.59 202.85 42929.37 47893.59 2017-05-10 03:11:54.000 130 21232.55 202.88 42929.34 47893.55 2017-05-10 03:11:55.000 130 21232.54 202.89 42929.36 47893.57 2017-05-10 03:11:56.000 130 21232.54 202.92 42929.37 47893.55 2017-05-10 03:11:57.000 130 21232.52 202.94 42929.39 47893.52 2017-05-10 03:11:58.000 130 21232.50 202.95 42929.37 47893.55 2017-05-10 03:11:59.000 130 21232.51 202.95 42929.35 47893.49 2017-05-10 03:12:00.000 130 21232.49 203.00 42929.31 47893.50 2017-05-10 03:12:01.000 130 21232.47 203.00 42929.30 47893.48 2017-05-10 03:12:02.000 130 21232.49 203.00 42929.31 47893.49 2017-05-10 03:12:03.000 130 21232.47 203.01 42929.31 47893.49 2017-05-10 03:12:04.000 130 21232.44 203.01 42929.34 47893.47 2017-05-10 03:12:05.000 130 21232.47 203.02 42929.32 47893.46 2017-05-10 03:12:06.000 130 21232.47 203.05 42929.33 47893.47 2017-05-10 03:12:07.000 130 21232.45 203.07 42929.33 47893.47 2017-05-10 03:12:08.000 130 21232.44 203.06 42929.31 47893.45 2017-05-10 03:12:09.000 130 21232.44 203.06 42929.29 47893.43 2017-05-10 03:12:10.000 130 21232.44 203.10 42929.31 47893.44 2017-05-10 03:12:11.000 130 21232.45 203.07 42929.29 47893.48 2017-05-10 03:12:12.000 130 21232.46 203.08 42929.30 47893.45 2017-05-10 03:12:13.000 130 21232.43 203.11 42929.31 47893.46 2017-05-10 03:12:14.000 130 21232.45 203.13 42929.30 47893.45 2017-05-10 03:12:15.000 130 21232.44 203.14 42929.31 47893.45 2017-05-10 03:12:16.000 130 21232.42 203.16 42929.30 47893.45 2017-05-10 03:12:17.000 130 21232.46 203.19 42929.29 47893.46 2017-05-10 03:12:18.000 130 21232.48 203.24 42929.31 47893.43 2017-05-10 03:12:19.000 130 21232.46 203.26 42929.28 47893.39 2017-05-10 03:12:20.000 130 21232.44 203.28 42929.23 47893.39 2017-05-10 03:12:21.000 130 21232.40 203.31 42929.21 47893.38 2017-05-10 03:12:22.000 130 21232.36 203.36 42929.19 47893.34 2017-05-10 03:12:23.000 130 21232.38 203.40 42929.16 47893.30 2017-05-10 03:12:24.000 130 21232.37 203.40 42929.15 47893.30 2017-05-10 03:12:25.000 130 21232.36 203.43 42929.11 47893.25 2017-05-10 03:12:26.000 130 21232.38 203.43 42929.11 47893.25 2017-05-10 03:12:27.000 130 21232.40 203.42 42929.10 47893.25 2017-05-10 03:12:28.000 130 21232.39 203.41 42929.12 47893.23 2017-05-10 03:12:29.000 130 21232.40 203.41 42929.13 47893.27 2017-05-10 03:12:30.000 130 21232.39 203.42 42929.13 47893.23 2017-05-10 03:12:31.000 130 21232.41 203.44 42929.13 47893.26 2017-05-10 03:12:32.000 130 21232.38 203.46 42929.13 47893.25 2017-05-10 03:12:33.000 130 21232.38 203.50 42929.14 47893.25 2017-05-10 03:12:34.000 130 21232.38 203.52 42929.11 47893.24 2017-05-10 03:12:35.000 130 21232.40 203.51 42929.11 47893.23 2017-05-10 03:12:36.000 130 21232.38 203.54 42929.14 47893.25 2017-05-10 03:12:37.000 130 21232.36 203.53 42929.11 47893.24 2017-05-10 03:12:38.000 130 21232.35 203.54 42929.14 47893.24 2017-05-10 03:12:39.000 130 21232.38 203.54 42929.15 47893.23 2017-05-10 03:12:40.000 130 21232.38 203.55 42929.16 47893.26 2017-05-10 03:12:41.000 130 21232.37 203.54 42929.14 47893.26 2017-05-10 03:12:42.000 130 21232.37 203.55 42929.15 47893.25 2017-05-10 03:12:43.000 130 21232.37 203.58 42929.11 47893.26 2017-05-10 03:12:44.000 130 21232.36 203.59 42929.13 47893.25 2017-05-10 03:12:45.000 130 21232.34 203.59 42929.16 47893.28 2017-05-10 03:12:46.000 130 21232.35 203.57 42929.16 47893.24 2017-05-10 03:12:47.000 130 21232.35 203.57 42929.17 47893.26 2017-05-10 03:12:48.000 130 21232.33 203.59 42929.19 47893.26 2017-05-10 03:12:49.000 130 21232.33 203.59 42929.19 47893.29 2017-05-10 03:12:50.000 130 21232.35 203.57 42929.20 47893.27 2017-05-10 03:12:51.000 130 21232.33 203.58 42929.21 47893.28 2017-05-10 03:12:52.000 130 21232.35 203.58 42929.19 47893.29 2017-05-10 03:12:53.000 130 21232.34 203.60 42929.17 47893.28 2017-05-10 03:12:54.000 130 21232.32 203.62 42929.19 47893.29 2017-05-10 03:12:55.000 130 21232.35 203.63 42929.21 47893.31 2017-05-10 03:12:56.000 130 21232.38 203.61 42929.22 47893.29 2017-05-10 03:12:57.000 130 21232.36 203.61 42929.21 47893.33 2017-05-10 03:12:58.000 130 21232.36 203.63 42929.23 47893.30 2017-05-10 03:12:59.000 130 21232.38 203.63 42929.25 47893.35 2017-05-10 03:13:00.000 130 21232.40 203.63 42929.23 47893.35 2017-05-10 03:13:01.000 130 21232.40 203.64 42929.25 47893.34 2017-05-10 03:13:02.000 130 21232.39 203.64 42929.25 47893.34 2017-05-10 03:13:03.000 130 21232.41 203.65 42929.26 47893.36 2017-05-10 03:13:04.000 130 21232.41 203.66 42929.23 47893.37 2017-05-10 03:13:05.000 130 21232.38 203.67 42929.26 47893.39 2017-05-10 03:13:06.000 130 21232.42 203.68 42929.26 47893.36 2017-05-10 03:13:07.000 130 21232.43 203.69 42929.25 47893.37 2017-05-10 03:13:08.000 130 21232.38 203.70 42929.23 47893.36 2017-05-10 03:13:09.000 130 21232.37 203.71 42929.23 47893.38 2017-05-10 03:13:10.000 130 21232.39 203.70 42929.22 47893.36 2017-05-10 03:13:11.000 130 21232.38 203.72 42929.25 47893.38 2017-05-10 03:13:12.000 130 21232.38 203.73 42929.25 47893.35 2017-05-10 03:13:13.000 130 21232.36 203.74 42929.27 47893.39 2017-05-10 03:13:14.000 130 21232.34 203.75 42929.28 47893.38 2017-05-10 03:13:15.000 130 21232.33 203.81 42929.27 47893.38 2017-05-10 03:13:16.000 130 21232.34 203.83 42929.26 47893.38 2017-05-10 03:13:17.000 130 21232.36 203.85 42929.22 47893.35 2017-05-10 03:13:18.000 130 21232.34 203.87 42929.18 47893.35 2017-05-10 03:13:19.000 130 21232.33 203.89 42929.16 47893.33 2017-05-10 03:13:20.000 130 21232.36 203.89 42929.16 47893.31 2017-05-10 03:13:21.000 130 21232.36 203.92 42929.16 47893.31 2017-05-10 03:13:22.000 130 21232.35 203.94 42929.14 47893.32 2017-05-10 03:13:23.000 130 21232.36 203.94 42929.16 47893.31 2017-05-10 03:13:24.000 130 21232.39 203.91 42929.16 47893.30 2017-05-10 03:13:25.000 130 21232.41 203.91 42929.15 47893.32 2017-05-10 03:13:26.000 130 21232.41 203.95 42929.16 47893.32 2017-05-10 03:13:27.000 130 21232.41 203.97 42929.14 47893.34 2017-05-10 03:13:28.000 130 21232.45 203.95 42929.12 47893.29 2017-05-10 03:13:29.000 130 21232.44 203.97 42929.09 47893.33 2017-05-10 03:13:30.000 130 21232.39 204.02 42929.10 47893.30 2017-05-10 03:13:31.000 130 21232.33 204.11 42929.08 47893.28 2017-05-10 03:13:32.000 130 21232.30 204.19 42929.02 47893.24 2017-05-10 03:13:33.000 130 21232.26 204.25 42928.98 47893.19 2017-05-10 03:13:34.000 130 21232.26 204.26 42928.95 47893.10 2017-05-10 03:13:35.000 130 21232.27 204.29 42928.91 47893.06 2017-05-10 03:13:36.000 130 21232.28 204.29 42928.90 47893.01 2017-05-10 03:13:37.000 130 21232.24 204.30 42928.87 47893.00 2017-05-10 03:13:38.000 130 21232.25 204.33 42928.84 47892.98 2017-05-10 03:13:39.000 130 21232.26 204.30 42928.86 47893.00 2017-05-10 03:13:40.000 130 21232.24 204.29 42928.87 47892.99 2017-05-10 03:13:41.000 130 21232.25 204.31 42928.89 47893.00 2017-05-10 03:13:42.000 130 21232.30 204.33 42928.90 47892.98 2017-05-10 03:13:43.000 130 21232.31 204.36 42928.87 47893.01 2017-05-10 03:13:44.000 130 21232.32 204.38 42928.88 47893.00 2017-05-10 03:13:45.000 130 21232.32 204.40 42928.88 47893.02 2017-05-10 03:13:46.000 130 21232.33 204.37 42928.88 47893.01 2017-05-10 03:13:47.000 130 21232.37 204.37 42928.89 47893.03 2017-05-10 03:13:48.000 130 21232.39 204.39 42928.90 47893.04 2017-05-10 03:13:49.000 130 21232.41 204.40 42928.90 47893.07 2017-05-10 03:13:50.000 130 21232.44 204.41 42928.93 47893.10 2017-05-10 03:13:51.000 130 21232.48 204.38 42928.93 47893.13 2017-05-10 03:13:52.000 130 21232.50 204.36 42929.00 47893.14 2017-05-10 03:13:53.000 130 21232.52 204.38 42929.02 47893.21 2017-05-10 03:13:54.000 130 21232.55 204.37 42929.02 47893.23 2017-05-10 03:13:55.000 130 21232.57 204.39 42929.05 47893.27 2017-05-10 03:13:56.000 130 21232.59 204.43 42929.08 47893.32 2017-05-10 03:13:57.000 130 21232.60 204.46 42929.11 47893.33 2017-05-10 03:13:58.000 130 21232.59 204.47 42929.10 47893.34 2017-05-10 03:13:59.000 130 21232.61 204.50 42929.11 47893.37 2017-05-10 03:14:00.000 130 21232.68 204.52 42929.12 47893.37 2017-05-10 03:14:01.000 130 21232.70 204.53 42929.12 47893.37 2017-05-10 03:14:02.000 130 21232.71 204.54 42929.13 47893.41 2017-05-10 03:14:03.000 130 21232.71 204.57 42929.12 47893.40 2017-05-10 03:14:04.000 130 21232.73 204.57 42929.09 47893.41 2017-05-10 03:14:05.000 130 21232.75 204.59 42929.11 47893.42 2017-05-10 03:14:06.000 130 21232.77 204.59 42929.13 47893.44 2017-05-10 03:14:07.000 130 21232.75 204.59 42929.18 47893.45 2017-05-10 03:14:08.000 130 21232.79 204.57 42929.17 47893.46 2017-05-10 03:14:09.000 130 21232.77 204.59 42929.19 47893.47 2017-05-10 03:14:10.000 130 21232.76 204.62 42929.18 47893.52 2017-05-10 03:14:11.000 130 21232.76 204.66 42929.17 47893.48 2017-05-10 03:14:12.000 130 21232.74 204.70 42929.14 47893.47 2017-05-10 03:14:13.000 130 21232.75 204.70 42929.13 47893.49 2017-05-10 03:14:14.000 130 21232.75 204.69 42929.11 47893.43 2017-05-10 03:14:15.000 130 21232.74 204.71 42929.12 47893.40 2017-05-10 03:14:16.000 130 21232.74 204.76 42929.11 47893.41 2017-05-10 03:14:17.000 130 21232.75 204.77 42929.12 47893.42 2017-05-10 03:14:18.000 130 21232.77 204.78 42929.09 47893.41 2017-05-10 03:14:19.000 130 21232.74 204.77 42929.09 47893.39 2017-05-10 03:14:20.000 130 21232.78 204.74 42929.10 47893.39 2017-05-10 03:14:21.000 130 21232.77 204.73 42929.11 47893.42 2017-05-10 03:14:22.000 130 21232.81 204.75 42929.10 47893.43 2017-05-10 03:14:23.000 130 21232.82 204.75 42929.12 47893.48 2017-05-10 03:14:24.000 130 21232.84 204.75 42929.12 47893.48 2017-05-10 03:14:25.000 130 21232.85 204.74 42929.12 47893.50 2017-05-10 03:14:26.000 130 21232.87 204.75 42929.14 47893.50 2017-05-10 03:14:27.000 130 21232.86 204.78 42929.17 47893.53 2017-05-10 03:14:28.000 130 21232.86 204.82 42929.15 47893.51 2017-05-10 03:14:29.000 130 21232.89 204.82 42929.14 47893.54 2017-05-10 03:14:30.000 130 21232.91 204.79 42929.16 47893.51 2017-05-10 03:14:31.000 130 21232.91 204.74 42929.19 47893.54 2017-05-10 03:14:32.000 130 21232.90 204.76 42929.20 47893.52 2017-05-10 03:14:33.000 130 21232.89 204.77 42929.21 47893.55 2017-05-10 03:14:34.000 130 21232.93 204.78 42929.21 47893.59 2017-05-10 03:14:35.000 130 21232.95 204.78 42929.23 47893.56 2017-05-10 03:14:36.000 130 21232.93 204.78 42929.24 47893.59 2017-05-10 03:14:37.000 130 21232.98 204.75 42929.26 47893.60 2017-05-10 03:14:38.000 130 21232.97 204.75 42929.23 47893.61 2017-05-10 03:14:39.000 130 21232.96 204.75 42929.24 47893.62 2017-05-10 03:14:40.000 130 21232.96 204.77 42929.23 47893.62 2017-05-10 03:14:41.000 130 21232.99 204.78 42929.23 47893.62 2017-05-10 03:14:42.000 130 21233.03 204.77 42929.26 47893.63 2017-05-10 03:14:43.000 130 21233.03 204.77 42929.24 47893.65 2017-05-10 03:14:44.000 130 21233.04 204.79 42929.22 47893.64 2017-05-10 03:14:45.000 130 21233.06 204.78 42929.20 47893.63 2017-05-10 03:14:46.000 130 21233.08 204.77 42929.22 47893.65 2017-05-10 03:14:47.000 130 21233.12 204.77 42929.20 47893.64 2017-05-10 03:14:48.000 130 21233.14 204.78 42929.19 47893.66 2017-05-10 03:14:49.000 130 21233.16 204.76 42929.19 47893.66 2017-05-10 03:14:50.000 130 21233.18 204.77 42929.20 47893.67 2017-05-10 03:14:51.000 130 21233.16 204.75 42929.22 47893.67 2017-05-10 03:14:52.000 130 21233.17 204.75 42929.22 47893.68 2017-05-10 03:14:53.000 130 21233.19 204.78 42929.23 47893.68 2017-05-10 03:14:54.000 130 21233.16 204.78 42929.21 47893.67 2017-05-10 03:14:55.000 130 21233.18 204.80 42929.22 47893.71 2017-05-10 03:14:56.000 130 21233.19 204.78 42929.23 47893.70 2017-05-10 03:14:57.000 130 21233.17 204.78 42929.25 47893.68 2017-05-10 03:14:58.000 130 21233.16 204.76 42929.24 47893.71 2017-05-10 03:14:59.000 130 21233.15 204.75 42929.24 47893.69 2017-05-10 03:15:00.000 130 21233.18 204.76 42929.27 47893.71 2017-05-10 03:15:01.000 130 21233.18 204.76 42929.27 47893.70 2017-05-10 03:15:02.000 130 21233.18 204.76 42929.29 47893.75 2017-05-10 03:15:03.000 130 21233.20 204.75 42929.28 47893.71 2017-05-10 03:15:04.000 130 21233.21 204.75 42929.28 47893.73 2017-05-10 03:15:05.000 130 21233.23 204.75 42929.28 47893.75 2017-05-10 03:15:06.000 130 21233.21 204.74 42929.27 47893.73 2017-05-10 03:15:07.000 130 21233.21 204.73 42929.28 47893.75 2017-05-10 03:15:08.000 130 21233.22 204.73 42929.26 47893.76 2017-05-10 03:15:09.000 130 21233.23 204.69 42929.27 47893.77 2017-05-10 03:15:10.000 130 21233.23 204.65 42929.27 47893.74 2017-05-10 03:15:11.000 130 21233.23 204.64 42929.28 47893.76 2017-05-10 03:15:12.000 130 21233.22 204.65 42929.28 47893.76 2017-05-10 03:15:13.000 130 21233.25 204.63 42929.29 47893.80 2017-05-10 03:15:14.000 130 21233.30 204.61 42929.28 47893.76 2017-05-10 03:15:15.000 130 21233.29 204.56 42929.30 47893.78 2017-05-10 03:15:16.000 130 21233.28 204.51 42929.30 47893.81 2017-05-10 03:15:17.000 130 21233.30 204.49 42929.31 47893.81 2017-05-10 03:15:18.000 130 21233.28 204.48 42929.32 47893.83 2017-05-10 03:15:19.000 130 21233.27 204.46 42929.30 47893.82 2017-05-10 03:15:20.000 130 21233.29 204.39 42929.34 47893.83 2017-05-10 03:15:21.000 130 21233.29 204.37 42929.33 47893.86 2017-05-10 03:15:22.000 130 21233.31 204.34 42929.35 47893.89 2017-05-10 03:15:23.000 130 21233.34 204.29 42929.37 47893.86 2017-05-10 03:15:24.000 130 21233.32 204.28 42929.39 47893.90 2017-05-10 03:15:25.000 130 21233.29 204.28 42929.38 47893.91 2017-05-10 03:15:26.000 130 21233.26 204.31 42929.40 47893.92 2017-05-10 03:15:27.000 130 21233.24 204.35 42929.35 47893.88 2017-05-10 03:15:28.000 130 21233.28 204.31 42929.35 47893.86 2017-05-10 03:15:29.000 130 21233.27 204.33 42929.34 47893.84 2017-05-10 03:15:30.000 130 21233.28 204.31 42929.33 47893.85 2017-05-10 03:15:31.000 130 21233.29 204.29 42929.33 47893.83 2017-05-10 03:15:32.000 130 21233.29 204.31 42929.34 47893.84 2017-05-10 03:15:33.000 130 21233.29 204.30 42929.35 47893.82 2017-05-10 03:15:34.000 130 21233.32 204.28 42929.34 47893.87 2017-05-10 03:15:35.000 130 21233.34 204.28 42929.35 47893.84 2017-05-10 03:15:36.000 130 21233.34 204.28 42929.36 47893.84 2017-05-10 03:15:37.000 130 21233.30 204.32 42929.34 47893.85 2017-05-10 03:15:38.000 130 21233.29 204.34 42929.34 47893.87 2017-05-10 03:15:39.000 130 21233.31 204.34 42929.34 47893.82 2017-05-10 03:15:40.000 130 21233.27 204.35 42929.32 47893.82 2017-05-10 03:15:41.000 130 21233.30 204.32 42929.32 47893.83 2017-05-10 03:15:42.000 130 21233.30 204.31 42929.28 47893.82 2017-05-10 03:15:43.000 130 21233.33 204.28 42929.27 47893.82 2017-05-10 03:15:44.000 130 21233.34 204.27 42929.29 47893.82 2017-05-10 03:15:45.000 130 21233.32 204.24 42929.27 47893.80 2017-05-10 03:15:46.000 130 21233.31 204.21 42929.29 47893.81 2017-05-10 03:15:47.000 130 21233.28 204.21 42929.29 47893.84 2017-05-10 03:15:48.000 130 21233.27 204.21 42929.30 47893.81 2017-05-10 03:15:49.000 130 21233.26 204.20 42929.30 47893.81 2017-05-10 03:15:50.000 130 21233.27 204.19 42929.28 47893.81 2017-05-10 03:15:51.000 130 21233.25 204.19 42929.29 47893.83 2017-05-10 03:15:52.000 130 21233.24 204.16 42929.26 47893.80 2017-05-10 03:15:53.000 130 21233.25 204.18 42929.27 47893.80 2017-05-10 03:15:54.000 130 21233.25 204.17 42929.27 47893.78 2017-05-10 03:15:55.000 130 21233.26 204.15 42929.25 47893.78 2017-05-10 03:15:56.000 130 21233.25 204.12 42929.24 47893.77 2017-05-10 03:15:57.000 130 21233.26 204.10 42929.25 47893.75 2017-05-10 03:15:58.000 130 21233.22 204.08 42929.24 47893.74 2017-05-10 03:15:59.000 130 21233.22 204.09 42929.22 47893.75 2017-05-10 03:16:00.000 130 21233.24 204.07 42929.21 47893.74 2017-05-10 03:16:01.000 130 21233.20 204.06 42929.23 47893.74 2017-05-10 03:16:02.000 130 21233.21 204.06 42929.25 47893.72 2017-05-10 03:16:03.000 130 21233.23 204.04 42929.25 47893.70 2017-05-10 03:16:04.000 130 21233.23 204.01 42929.19 47893.72 2017-05-10 03:16:05.000 130 21233.23 204.00 42929.21 47893.71 2017-05-10 03:16:06.000 130 21233.23 204.01 42929.21 47893.72 2017-05-10 03:16:07.000 130 21233.23 204.02 42929.22 47893.73 2017-05-10 03:16:08.000 130 21233.22 204.03 42929.26 47893.72 2017-05-10 03:16:09.000 130 21233.21 204.05 42929.24 47893.73 2017-05-10 03:16:10.000 130 21233.23 204.03 42929.24 47893.70 2017-05-10 03:16:11.000 130 21233.21 204.06 42929.24 47893.68 2017-05-10 03:16:12.000 130 21233.20 204.11 42929.24 47893.71 2017-05-10 03:16:13.000 130 21233.22 204.15 42929.21 47893.71 2017-05-10 03:16:14.000 130 21233.21 204.16 42929.21 47893.65 2017-05-10 03:16:15.000 130 21233.16 204.18 42929.19 47893.72 2017-05-10 03:16:16.000 130 21233.20 204.17 42929.19 47893.70 2017-05-10 03:16:17.000 130 21233.19 204.17 42929.19 47893.68 2017-05-10 03:16:18.000 130 21233.15 204.20 42929.22 47893.67 2017-05-10 03:16:19.000 130 21233.13 204.26 42929.18 47893.70 2017-05-10 03:16:20.000 130 21233.12 204.29 42929.16 47893.67 2017-05-10 03:16:21.000 130 21233.09 204.30 42929.16 47893.64 2017-05-10 03:16:22.000 130 21233.11 204.33 42929.16 47893.63 2017-05-10 03:16:23.000 130 21233.11 204.33 42929.13 47893.60 2017-05-10 03:16:24.000 130 21233.08 204.34 42929.12 47893.60 2017-05-10 03:16:25.000 130 21233.07 204.34 42929.13 47893.58 2017-05-10 03:16:26.000 130 21233.08 204.34 42929.12 47893.59 2017-05-10 03:16:27.000 130 21233.08 204.33 42929.16 47893.57 2017-05-10 03:16:28.000 130 21233.12 204.33 42929.17 47893.58 2017-05-10 03:16:29.000 130 21233.10 204.36 42929.15 47893.60 2017-05-10 03:16:30.000 130 21233.08 204.38 42929.13 47893.55 2017-05-10 03:16:31.000 130 21233.09 204.41 42929.13 47893.57 2017-05-10 03:16:32.000 130 21233.07 204.44 42929.08 47893.56 2017-05-10 03:16:33.000 130 21233.07 204.47 42929.11 47893.53 2017-05-10 03:16:34.000 130 21233.07 204.53 42929.07 47893.53 2017-05-10 03:16:35.000 130 21233.05 204.58 42929.05 47893.49 2017-05-10 03:16:36.000 130 21233.02 204.64 42928.99 47893.45 2017-05-10 03:16:37.000 130 21233.00 204.71 42928.94 47893.41 2017-05-10 03:16:38.000 130 21232.97 204.72 42928.91 47893.35 2017-05-10 03:16:39.000 130 21232.95 204.72 42928.85 47893.33 2017-05-10 03:16:40.000 130 21232.98 204.71 42928.89 47893.30 2017-05-10 03:16:41.000 130 21232.96 204.70 42928.86 47893.28 2017-05-10 03:16:42.000 130 21232.96 204.72 42928.85 47893.27 2017-05-10 03:16:43.000 130 21232.98 204.73 42928.86 47893.28 2017-05-10 03:16:44.000 130 21232.99 204.74 42928.85 47893.25 2017-05-10 03:16:45.000 130 21232.97 204.75 42928.87 47893.30 2017-05-10 03:16:46.000 130 21232.99 204.73 42928.88 47893.29 2017-05-10 03:16:47.000 130 21232.98 204.72 42928.86 47893.30 2017-05-10 03:16:48.000 130 21232.99 204.71 42928.86 47893.29 2017-05-10 03:16:49.000 130 21233.01 204.67 42928.89 47893.31 2017-05-10 03:16:50.000 130 21233.01 204.68 42928.94 47893.35 2017-05-10 03:16:51.000 130 21233.00 204.69 42928.97 47893.35 2017-05-10 03:16:52.000 130 21233.04 204.68 42928.96 47893.38 2017-05-10 03:16:53.000 130 21233.04 204.68 42928.96 47893.38 2017-05-10 03:16:54.000 130 21233.05 204.67 42928.99 47893.41 2017-05-10 03:16:55.000 130 21233.06 204.66 42929.05 47893.42 2017-05-10 03:16:56.000 130 21233.08 204.62 42929.03 47893.40 2017-05-10 03:16:57.000 130 21233.07 204.62 42929.08 47893.49 2017-05-10 03:16:58.000 130 21233.05 204.59 42929.08 47893.50 2017-05-10 03:16:59.000 130 21233.07 204.56 42929.12 47893.55 2017-05-10 03:17:00.000 130 21233.10 204.55 42929.15 47893.57 2017-05-10 03:17:01.000 130 21233.15 204.53 42929.17 47893.59 2017-05-10 03:17:02.000 130 21233.13 204.55 42929.16 47893.59 2017-05-10 03:17:03.000 130 21233.10 204.58 42929.20 47893.62 2017-05-10 03:17:04.000 130 21233.11 204.63 42929.17 47893.62 2017-05-10 03:17:05.000 130 21233.07 204.65 42929.14 47893.60 2017-05-10 03:17:06.000 130 21233.09 204.64 42929.15 47893.58 2017-05-10 03:17:07.000 130 21233.06 204.62 42929.14 47893.57 2017-05-10 03:17:08.000 130 21233.05 204.66 42929.12 47893.56 2017-05-10 03:17:09.000 130 21233.02 204.68 42929.13 47893.53 2017-05-10 03:17:10.000 130 21233.03 204.71 42929.13 47893.52 2017-05-10 03:17:11.000 130 21233.03 204.69 42929.12 47893.54 2017-05-10 03:17:12.000 130 21233.04 204.71 42929.11 47893.55 2017-05-10 03:17:13.000 130 21233.04 204.73 42929.13 47893.53 2017-05-10 03:17:14.000 130 21233.04 204.75 42929.10 47893.55 2017-05-10 03:17:15.000 130 21233.05 204.76 42929.10 47893.52 2017-05-10 03:17:16.000 130 21233.07 204.78 42929.09 47893.53 2017-05-10 03:17:17.000 130 21233.07 204.79 42929.11 47893.52 2017-05-10 03:17:18.000 130 21233.06 204.79 42929.10 47893.52 2017-05-10 03:17:19.000 130 21233.06 204.80 42929.08 47893.50 2017-05-10 03:17:20.000 130 21233.07 204.81 42929.08 47893.51 2017-05-10 03:17:21.000 130 21233.07 204.82 42929.08 47893.48 2017-05-10 03:17:22.000 130 21233.07 204.81 42929.07 47893.46 2017-05-10 03:17:23.000 130 21233.10 204.81 42929.06 47893.49 2017-05-10 03:17:24.000 130 21233.08 204.82 42929.04 47893.49 2017-05-10 03:17:25.000 130 21233.11 204.79 42929.04 47893.49 2017-05-10 03:17:26.000 130 21233.09 204.77 42929.00 47893.49 2017-05-10 03:17:27.000 130 21233.10 204.75 42929.05 47893.50 2017-05-10 03:17:28.000 130 21233.10 204.73 42929.06 47893.48 2017-05-10 03:17:29.000 130 21233.11 204.72 42929.05 47893.50 2017-05-10 03:17:30.000 130 21233.11 204.69 42929.06 47893.49 2017-05-10 03:17:31.000 130 21233.10 204.69 42929.10 47893.54 2017-05-10 03:17:32.000 130 21233.10 204.65 42929.11 47893.53 2017-05-10 03:17:33.000 130 21233.11 204.64 42929.11 47893.53 2017-05-10 03:17:34.000 130 21233.13 204.64 42929.11 47893.55 2017-05-10 03:17:35.000 130 21233.14 204.63 42929.09 47893.56 2017-05-10 03:17:36.000 130 21233.12 204.65 42929.11 47893.54 2017-05-10 03:17:37.000 130 21233.11 204.65 42929.11 47893.55 2017-05-10 03:17:38.000 130 21233.09 204.65 42929.13 47893.56 2017-05-10 03:17:39.000 130 21233.11 204.65 42929.10 47893.57 2017-05-10 03:17:40.000 130 21233.09 204.65 42929.10 47893.55 2017-05-10 03:17:41.000 130 21233.11 204.62 42929.09 47893.60 2017-05-10 03:17:42.000 130 21233.14 204.64 42929.13 47893.58 2017-05-10 03:17:43.000 130 21233.15 204.65 42929.14 47893.60 2017-05-10 03:17:44.000 130 21233.17 204.60 42929.16 47893.59 2017-05-10 03:17:45.000 130 21233.17 204.61 42929.16 47893.60 2017-05-10 03:17:46.000 130 21233.16 204.61 42929.16 47893.66 2017-05-10 03:17:47.000 130 21233.19 204.62 42929.19 47893.63 2017-05-10 03:17:48.000 130 21233.19 204.62 42929.21 47893.68 2017-05-10 03:17:49.000 130 21233.22 204.64 42929.21 47893.67 2017-05-10 03:17:50.000 130 21233.21 204.67 42929.20 47893.68 2017-05-10 03:17:51.000 130 21233.16 204.67 42929.20 47893.67 2017-05-10 03:17:52.000 130 21233.17 204.68 42929.19 47893.68 2017-05-10 03:17:53.000 130 21233.17 204.69 42929.17 47893.62 2017-05-10 03:17:54.000 130 21233.17 204.68 42929.17 47893.65 2017-05-10 03:17:55.000 130 21233.15 204.68 42929.21 47893.66 2017-05-10 03:17:56.000 130 21233.16 204.69 42929.21 47893.65 2017-05-10 03:17:57.000 130 21233.14 204.71 42929.17 47893.65 2017-05-10 03:17:58.000 130 21233.15 204.70 42929.14 47893.65 2017-05-10 03:17:59.000 130 21233.14 204.77 42929.14 47893.64 2017-05-10 03:18:00.000 130 21233.17 204.77 42929.11 47893.63 2017-05-10 03:18:01.000 130 21233.16 204.81 42929.12 47893.60 2017-05-10 03:18:02.000 130 21233.19 204.80 42929.09 47893.59 2017-05-10 03:18:03.000 130 21233.17 204.81 42929.09 47893.58 2017-05-10 03:18:04.000 130 21233.17 204.82 42929.09 47893.57 2017-05-10 03:18:05.000 130 21233.21 204.82 42929.09 47893.57 2017-05-10 03:18:06.000 130 21233.20 204.82 42929.08 47893.56 2017-05-10 03:18:07.000 130 21233.23 204.79 42929.07 47893.57 2017-05-10 03:18:08.000 130 21233.25 204.79 42929.09 47893.59 2017-05-10 03:18:09.000 130 21233.25 204.77 42929.13 47893.57 2017-05-10 03:18:10.000 130 21233.28 204.76 42929.11 47893.60 2017-05-10 03:18:11.000 130 21233.28 204.75 42929.11 47893.61 2017-05-10 03:18:12.000 130 21233.32 204.75 42929.16 47893.63 2017-05-10 03:18:13.000 130 21233.35 204.74 42929.14 47893.64 2017-05-10 03:18:14.000 130 21233.38 204.73 42929.11 47893.68 2017-05-10 03:18:15.000 130 21233.39 204.73 42929.16 47893.69 2017-05-10 03:18:16.000 130 21233.43 204.70 42929.16 47893.72 2017-05-10 03:18:17.000 130 21233.45 204.69 42929.16 47893.75 2017-05-10 03:18:18.000 130 21233.45 204.71 42929.13 47893.75 2017-05-10 03:18:19.000 130 21233.47 204.69 42929.18 47893.75 2017-05-10 03:18:20.000 130 21233.47 204.69 42929.16 47893.76 2017-05-10 03:18:21.000 130 21233.48 204.69 42929.16 47893.77 2017-05-10 03:18:22.000 130 21233.47 204.65 42929.16 47893.77 2017-05-10 03:18:23.000 130 21233.49 204.66 42929.18 47893.79 2017-05-10 03:18:24.000 130 21233.50 204.66 42929.17 47893.78 2017-05-10 03:18:25.000 130 21233.52 204.65 42929.19 47893.80 2017-05-10 03:18:26.000 130 21233.54 204.64 42929.23 47893.80 2017-05-10 03:18:27.000 130 21233.54 204.64 42929.22 47893.85 2017-05-10 03:18:28.000 130 21233.58 204.63 42929.25 47893.85 2017-05-10 03:18:29.000 130 21233.58 204.62 42929.23 47893.87 2017-05-10 03:18:30.000 130 21233.59 204.62 42929.24 47893.93 2017-05-10 03:18:31.000 130 21233.61 204.65 42929.22 47893.88 2017-05-10 03:18:32.000 130 21233.62 204.62 42929.27 47893.93 2017-05-10 03:18:33.000 130 21233.65 204.62 42929.29 47893.95 2017-05-10 03:18:34.000 130 21233.64 204.62 42929.31 47893.96 2017-05-10 03:18:35.000 130 21233.65 204.62 42929.32 47893.94 2017-05-10 03:18:36.000 130 21233.65 204.63 42929.31 47893.99 2017-05-10 03:18:37.000 130 21233.66 204.62 42929.34 47893.98 2017-05-10 03:18:38.000 130 21233.66 204.63 42929.36 47893.99 2017-05-10 03:18:39.000 130 21233.67 204.60 42929.34 47893.99 2017-05-10 03:18:40.000 130 21233.66 204.62 42929.34 47894.03 2017-05-10 03:18:41.000 130 21233.71 204.60 42929.37 47894.01 2017-05-10 03:18:42.000 130 21233.73 204.59 42929.38 47894.06 2017-05-10 03:18:43.000 130 21233.69 204.62 42929.40 47894.05 2017-05-10 03:18:44.000 130 21233.71 204.63 42929.40 47894.10 2017-05-10 03:18:45.000 130 21233.73 204.66 42929.40 47894.07 2017-05-10 03:18:46.000 130 21233.73 204.66 42929.40 47894.09 2017-05-10 03:18:47.000 130 21233.71 204.67 42929.40 47894.11 2017-05-10 03:18:48.000 130 21233.74 204.66 42929.41 47894.07 2017-05-10 03:18:49.000 130 21233.77 204.67 42929.38 47894.09 2017-05-10 03:18:50.000 130 21233.77 204.65 42929.37 47894.11 2017-05-10 03:18:51.000 130 21233.78 204.65 42929.39 47894.10 2017-05-10 03:18:52.000 130 21233.78 204.68 42929.40 47894.12 2017-05-10 03:18:53.000 130 21233.76 204.70 42929.39 47894.09 2017-05-10 03:18:54.000 130 21233.77 204.71 42929.42 47894.12 2017-05-10 03:18:55.000 130 21233.77 204.72 42929.38 47894.10 2017-05-10 03:18:56.000 130 21233.75 204.71 42929.38 47894.09 2017-05-10 03:18:57.000 130 21233.77 204.69 42929.39 47894.11 2017-05-10 03:18:58.000 130 21233.77 204.70 42929.40 47894.09 2017-05-10 03:18:59.000 130 21233.77 204.71 42929.40 47894.11 2017-05-10 03:19:00.000 130 21233.79 204.69 42929.41 47894.10 2017-05-10 03:19:01.000 130 21233.77 204.71 42929.43 47894.11 2017-05-10 03:19:02.000 130 21233.79 204.70 42929.43 47894.13 2017-05-10 03:19:03.000 130 21233.77 204.71 42929.38 47894.12 2017-05-10 03:19:04.000 130 21233.78 204.69 42929.42 47894.13 2017-05-10 03:19:05.000 130 21233.81 204.70 42929.44 47894.11 2017-05-10 03:19:06.000 130 21233.78 204.71 42929.40 47894.16 2017-05-10 03:19:07.000 130 21233.79 204.73 42929.39 47894.12 2017-05-10 03:19:08.000 130 21233.78 204.74 42929.41 47894.14 2017-05-10 03:19:09.000 130 21233.78 204.71 42929.44 47894.15 2017-05-10 03:19:10.000 130 21233.81 204.70 42929.43 47894.13 2017-05-10 03:19:11.000 130 21233.82 204.71 42929.39 47894.12 2017-05-10 03:19:12.000 130 21233.78 204.71 42929.42 47894.13 2017-05-10 03:19:13.000 130 21233.79 204.72 42929.42 47894.16 2017-05-10 03:19:14.000 130 21233.82 204.72 42929.42 47894.16 2017-05-10 03:19:15.000 130 21233.81 204.72 42929.39 47894.17 2017-05-10 03:19:16.000 130 21233.81 204.70 42929.41 47894.15 2017-05-10 03:19:17.000 130 21233.81 204.71 42929.43 47894.14 2017-05-10 03:19:18.000 130 21233.80 204.68 42929.46 47894.17 2017-05-10 03:19:19.000 130 21233.81 204.67 42929.46 47894.14 2017-05-10 03:19:20.000 130 21233.79 204.65 42929.43 47894.19 2017-05-10 03:19:21.000 130 21233.80 204.64 42929.46 47894.17 2017-05-10 03:19:22.000 130 21233.74 204.67 42929.46 47894.18 2017-05-10 03:19:23.000 130 21233.73 204.71 42929.42 47894.17 2017-05-10 03:19:24.000 130 21233.72 204.73 42929.39 47894.13 2017-05-10 03:19:25.000 130 21233.68 204.72 42929.41 47894.12 2017-05-10 03:19:26.000 130 21233.68 204.75 42929.35 47894.07 2017-05-10 03:19:27.000 130 21233.65 204.78 42929.37 47894.05 2017-05-10 03:19:28.000 130 21233.64 204.74 42929.35 47894.01 2017-05-10 03:19:29.000 130 21233.65 204.74 42929.36 47894.03 2017-05-10 03:19:30.000 130 21233.64 204.76 42929.34 47894.00 2017-05-10 03:19:31.000 130 21233.68 204.77 42929.34 47893.98 2017-05-10 03:19:32.000 130 21233.63 204.76 42929.33 47893.99 2017-05-10 03:19:33.000 130 21233.65 204.77 42929.32 47893.96 2017-05-10 03:19:34.000 130 21233.63 204.80 42929.29 47893.96 2017-05-10 03:19:35.000 130 21233.65 204.79 42929.28 47893.96 2017-05-10 03:19:36.000 130 21233.66 204.79 42929.26 47893.96 2017-05-10 03:19:37.000 130 21233.66 204.80 42929.24 47893.95 2017-05-10 03:19:38.000 130 21233.64 204.79 42929.25 47893.96 2017-05-10 03:19:39.000 130 21233.63 204.78 42929.27 47893.95 2017-05-10 03:19:40.000 130 21233.64 204.82 42929.25 47893.95 2017-05-10 03:19:41.000 130 21233.64 204.82 42929.26 47893.95 2017-05-10 03:19:42.000 130 21233.62 204.82 42929.27 47893.94 2017-05-10 03:19:43.000 130 21233.62 204.83 42929.25 47893.93 2017-05-10 03:19:44.000 130 21233.60 204.85 42929.26 47893.93 2017-05-10 03:19:45.000 130 21233.60 204.82 42929.24 47893.92 2017-05-10 03:19:46.000 130 21233.58 204.84 42929.20 47893.89 2017-05-10 03:19:47.000 130 21233.59 204.82 42929.21 47893.91 2017-05-10 03:19:48.000 130 21233.65 204.81 42929.21 47893.89 2017-05-10 03:19:49.000 130 21233.61 204.79 42929.23 47893.91 2017-05-10 03:19:50.000 130 21233.63 204.75 42929.21 47893.90 2017-05-10 03:19:51.000 130 21233.65 204.72 42929.22 47893.93 2017-05-10 03:19:52.000 130 21233.65 204.69 42929.24 47893.90 2017-05-10 03:19:53.000 130 21233.63 204.68 42929.24 47893.92 2017-05-10 03:19:54.000 130 21233.63 204.67 42929.26 47893.95 2017-05-10 03:19:55.000 130 21233.62 204.62 42929.28 47893.95 2017-05-10 03:19:56.000 130 21233.62 204.58 42929.33 47893.95 2017-05-10 03:19:57.000 130 21233.60 204.54 42929.36 47894.02 2017-05-10 03:19:58.000 130 21233.55 204.56 42929.35 47894.00 2017-05-10 03:19:59.000 130 21233.52 204.61 42929.37 47893.99 2017-05-10 03:20:00.000 130 21233.51 204.63 42929.36 47893.98 2017-05-10 03:20:01.000 130 21233.49 204.62 42929.34 47893.97 2017-05-10 03:20:02.000 130 21233.47 204.62 42929.32 47893.92 2017-05-10 03:20:03.000 130 21233.45 204.65 42929.28 47893.91 2017-05-10 03:20:04.000 130 21233.43 204.63 42929.27 47893.89 2017-05-10 03:20:05.000 130 21233.44 204.63 42929.26 47893.86 2017-05-10 03:20:06.000 130 21233.45 204.63 42929.25 47893.89 2017-05-10 03:20:07.000 130 21233.43 204.69 42929.24 47893.87 2017-05-10 03:20:08.000 130 21233.42 204.74 42929.22 47893.85 2017-05-10 03:20:09.000 130 21233.39 204.76 42929.22 47893.82 2017-05-10 03:20:10.000 130 21233.36 204.79 42929.20 47893.78 2017-05-10 03:20:11.000 130 21233.34 204.80 42929.16 47893.72 2017-05-10 03:20:12.000 130 21233.33 204.81 42929.13 47893.70 2017-05-10 03:20:13.000 130 21233.31 204.83 42929.12 47893.68 2017-05-10 03:20:14.000 130 21233.35 204.88 42929.08 47893.69 2017-05-10 03:20:15.000 130 21233.32 204.88 42929.05 47893.64 2017-05-10 03:20:16.000 130 21233.32 204.86 42929.05 47893.65 2017-05-10 03:20:17.000 130 21233.39 204.87 42929.06 47893.63 2017-05-10 03:20:18.000 130 21233.44 204.87 42929.04 47893.66 2017-05-10 03:20:19.000 130 21233.42 204.87 42929.06 47893.67 2017-05-10 03:20:20.000 130 21233.46 204.86 42929.06 47893.66 2017-05-10 03:20:21.000 130 21233.46 204.89 42929.07 47893.67 2017-05-10 03:20:22.000 130 21233.42 204.98 42929.03 47893.69 2017-05-10 03:20:23.000 130 21233.38 205.06 42928.99 47893.64 2017-05-10 03:20:24.000 130 21233.37 205.08 42928.91 47893.57 2017-05-10 03:20:25.000 130 21233.37 205.09 42928.89 47893.54 2017-05-10 03:20:26.000 130 21233.37 205.09 42928.87 47893.52 2017-05-10 03:20:27.000 130 21233.35 205.09 42928.84 47893.46 2017-05-10 03:20:28.000 130 21233.36 205.12 42928.85 47893.44 2017-05-10 03:20:29.000 130 21233.34 205.11 42928.86 47893.43 2017-05-10 03:20:30.000 130 21233.37 205.11 42928.80 47893.45 2017-05-10 03:20:31.000 130 21233.38 205.13 42928.78 47893.43 2017-05-10 03:20:32.000 130 21233.41 205.14 42928.78 47893.42 2017-05-10 03:20:33.000 130 21233.41 205.13 42928.80 47893.44 2017-05-10 03:20:34.000 130 21233.47 205.14 42928.80 47893.45 2017-05-10 03:20:35.000 130 21233.51 205.13 42928.80 47893.50 2017-05-10 03:20:36.000 130 21233.52 205.13 42928.84 47893.50 2017-05-10 03:20:37.000 130 21233.54 205.10 42928.85 47893.52 2017-05-10 03:20:38.000 130 21233.54 205.08 42928.87 47893.56 2017-05-10 03:20:39.000 130 21233.53 205.07 42928.87 47893.56 2017-05-10 03:20:40.000 130 21233.54 205.08 42928.86 47893.58 2017-05-10 03:20:41.000 130 21233.57 205.06 42928.88 47893.61 2017-05-10 03:20:42.000 130 21233.58 205.02 42928.91 47893.60 2017-05-10 03:20:43.000 130 21233.57 205.03 42928.91 47893.63 2017-05-10 03:20:44.000 130 21233.56 205.04 42928.92 47893.64 2017-05-10 03:20:45.000 130 21233.57 205.04 42928.95 47893.64 2017-05-10 03:20:46.000 130 21233.57 205.05 42928.95 47893.66 2017-05-10 03:20:47.000 130 21233.56 205.09 42928.95 47893.64 2017-05-10 03:20:48.000 130 21233.55 205.09 42928.97 47893.65 2017-05-10 03:20:49.000 130 21233.56 205.06 42928.96 47893.64 2017-05-10 03:20:50.000 130 21233.56 205.04 42928.96 47893.67 2017-05-10 03:20:51.000 130 21233.58 205.06 42928.96 47893.66 2017-05-10 03:20:52.000 130 21233.57 205.11 42928.95 47893.68 2017-05-10 03:20:53.000 130 21233.60 205.12 42928.96 47893.68 2017-05-10 03:20:54.000 130 21233.59 205.14 42928.97 47893.65 2017-05-10 03:20:55.000 130 21233.60 205.13 42928.95 47893.65 2017-05-10 03:20:56.000 130 21233.62 205.15 42928.92 47893.68 2017-05-10 03:20:57.000 130 21233.62 205.14 42928.92 47893.66 2017-05-10 03:20:58.000 130 21233.61 205.11 42928.97 47893.68 2017-05-10 03:20:59.000 130 21233.60 205.05 42929.00 47893.66 2017-05-10 03:21:00.000 130 21233.58 205.06 42929.02 47893.73 2017-05-10 03:21:01.000 130 21233.60 205.08 42929.04 47893.74 2017-05-10 03:21:02.000 130 21233.61 205.07 42929.03 47893.73 2017-05-10 03:21:03.000 130 21233.60 205.06 42929.06 47893.72 2017-05-10 03:21:04.000 130 21233.62 205.06 42929.07 47893.78 2017-05-10 03:21:05.000 130 21233.60 205.04 42929.07 47893.77 2017-05-10 03:21:06.000 130 21233.64 205.01 42929.09 47893.82 2017-05-10 03:21:07.000 130 21233.64 205.04 42929.11 47893.82 2017-05-10 03:21:08.000 130 21233.63 205.03 42929.10 47893.83 2017-05-10 03:21:09.000 130 21233.57 205.06 42929.11 47893.82 2017-05-10 03:21:10.000 130 21233.59 205.04 42929.09 47893.83 2017-05-10 03:21:11.000 130 21233.57 205.03 42929.09 47893.81 2017-05-10 03:21:12.000 130 21233.58 205.05 42929.11 47893.85 2017-05-10 03:21:13.000 130 21233.55 205.06 42929.08 47893.83 2017-05-10 03:21:14.000 130 21233.56 205.08 42929.10 47893.80 2017-05-10 03:21:15.000 130 21233.57 205.10 42929.10 47893.77 2017-05-10 03:21:16.000 130 21233.55 205.10 42929.08 47893.80 2017-05-10 03:21:17.000 130 21233.54 205.08 42929.09 47893.76 2017-05-10 03:21:18.000 130 21233.53 205.06 42929.08 47893.76 2017-05-10 03:21:19.000 130 21233.53 205.05 42929.10 47893.77 2017-05-10 03:21:20.000 130 21233.54 205.00 42929.11 47893.74 2017-05-10 03:21:21.000 130 21233.54 204.98 42929.12 47893.76 2017-05-10 03:21:22.000 130 21233.52 204.97 42929.15 47893.83 2017-05-10 03:21:23.000 130 21233.51 204.94 42929.19 47893.79 2017-05-10 03:21:24.000 130 21233.54 204.95 42929.20 47893.86 2017-05-10 03:21:25.000 130 21233.57 204.94 42929.21 47893.86 2017-05-10 03:21:26.000 130 21233.53 204.96 42929.24 47893.86 2017-05-10 03:21:27.000 130 21233.51 204.94 42929.24 47893.88 2017-05-10 03:21:28.000 130 21233.50 204.90 42929.25 47893.91 2017-05-10 03:21:29.000 130 21233.54 204.85 42929.31 47893.91 2017-05-10 03:21:30.000 130 21233.52 204.85 42929.33 47893.93 2017-05-10 03:21:31.000 130 21233.48 204.85 42929.35 47893.96 2017-05-10 03:21:32.000 130 21233.49 204.83 42929.35 47893.98 2017-05-10 03:21:33.000 130 21233.50 204.83 42929.37 47893.98 2017-05-10 03:21:34.000 130 21233.51 204.81 42929.40 47893.99 2017-05-10 03:21:35.000 130 21233.46 204.84 42929.39 47894.00 2017-05-10 03:21:36.000 130 21233.46 204.85 42929.37 47894.01 2017-05-10 03:21:37.000 130 21233.46 204.87 42929.34 47894.00 2017-05-10 03:21:38.000 130 21233.45 204.90 42929.32 47893.94 2017-05-10 03:21:39.000 130 21233.42 204.91 42929.33 47893.95 2017-05-10 03:21:40.000 130 21233.41 204.93 42929.31 47893.93 2017-05-10 03:21:41.000 130 21233.42 204.94 42929.30 47893.91 2017-05-10 03:21:42.000 130 21233.41 204.91 42929.31 47893.91 2017-05-10 03:21:43.000 130 21233.42 204.91 42929.32 47893.87 2017-05-10 03:21:44.000 130 21233.41 204.89 42929.31 47893.90 2017-05-10 03:21:45.000 130 21233.40 204.86 42929.31 47893.90 2017-05-10 03:21:46.000 130 21233.45 204.83 42929.38 47893.93 2017-05-10 03:21:47.000 130 21233.48 204.83 42929.35 47893.93 2017-05-10 03:21:48.000 130 21233.48 204.82 42929.37 47893.95 2017-05-10 03:21:49.000 130 21233.47 204.80 42929.39 47893.96 2017-05-10 03:21:50.000 130 21233.51 204.76 42929.40 47893.96 2017-05-10 03:21:51.000 130 21233.52 204.70 42929.41 47894.01 2017-05-10 03:21:52.000 130 21233.54 204.65 42929.45 47894.03 2017-05-10 03:21:53.000 130 21233.55 204.63 42929.50 47894.07 2017-05-10 03:21:54.000 130 21233.58 204.62 42929.53 47894.11 2017-05-10 03:21:55.000 130 21233.56 204.61 42929.55 47894.11 2017-05-10 03:21:56.000 130 21233.56 204.58 42929.60 47894.15 2017-05-10 03:21:57.000 130 21233.59 204.55 42929.61 47894.15 2017-05-10 03:21:58.000 130 21233.62 204.56 42929.62 47894.21 2017-05-10 03:21:59.000 130 21233.57 204.60 42929.62 47894.22 2017-05-10 03:22:00.000 130 21233.57 204.61 42929.65 47894.24 2017-05-10 03:22:01.000 130 21233.56 204.62 42929.62 47894.22 2017-05-10 03:22:02.000 130 21233.55 204.63 42929.62 47894.25 2017-05-10 03:22:03.000 130 21233.54 204.65 42929.60 47894.22 2017-05-10 03:22:04.000 130 21233.56 204.70 42929.58 47894.23 2017-05-10 03:22:05.000 130 21233.54 204.71 42929.55 47894.19 2017-05-10 03:22:06.000 130 21233.52 204.73 42929.54 47894.19 2017-05-10 03:22:07.000 130 21233.53 204.74 42929.52 47894.16 2017-05-10 03:22:08.000 130 21233.55 204.74 42929.56 47894.18 2017-05-10 03:22:09.000 130 21233.56 204.78 42929.53 47894.16 2017-05-10 03:22:10.000 130 21233.54 204.81 42929.54 47894.17 2017-05-10 03:22:11.000 130 21233.52 204.86 42929.52 47894.13 2017-05-10 03:22:12.000 130 21233.52 204.91 42929.45 47894.13 2017-05-10 03:22:13.000 130 21233.50 204.93 42929.43 47894.09 2017-05-10 03:22:14.000 130 21233.48 204.96 42929.42 47894.08 2017-05-10 03:22:15.000 130 21233.47 205.01 42929.38 47894.03 2017-05-10 03:22:16.000 130 21233.51 205.01 42929.35 47893.99 2017-05-10 03:22:17.000 130 21233.51 204.99 42929.33 47894.00 2017-05-10 03:22:18.000 130 21233.53 204.98 42929.31 47893.99 2017-05-10 03:22:19.000 130 21233.56 204.96 42929.36 47893.95 2017-05-10 03:22:20.000 130 21233.56 204.96 42929.37 47894.00 2017-05-10 03:22:21.000 130 21233.57 204.96 42929.34 47894.01 2017-05-10 03:22:22.000 130 21233.57 204.95 42929.36 47894.02 2017-05-10 03:22:23.000 130 21233.59 204.96 42929.38 47894.01 2017-05-10 03:22:24.000 130 21233.61 204.98 42929.38 47894.01 2017-05-10 03:22:25.000 130 21233.60 205.00 42929.36 47894.05 2017-05-10 03:22:26.000 130 21233.61 205.00 42929.38 47894.04 2017-05-10 03:22:27.000 130 21233.59 204.99 42929.40 47894.04 2017-05-10 03:22:28.000 130 21233.59 204.97 42929.36 47894.02 2017-05-10 03:22:29.000 130 21233.61 204.96 42929.36 47894.06 2017-05-10 03:22:30.000 130 21233.59 204.96 42929.40 47894.07 2017-05-10 03:22:31.000 130 21233.59 204.98 42929.39 47894.07 2017-05-10 03:22:32.000 130 21233.57 205.01 42929.40 47894.08 2017-05-10 03:22:33.000 130 21233.57 205.01 42929.42 47894.06 2017-05-10 03:22:34.000 130 21233.55 205.04 42929.44 47894.05 2017-05-10 03:22:35.000 130 21233.56 205.01 42929.44 47894.04 2017-05-10 03:22:36.000 130 21233.56 205.02 42929.44 47894.07 2017-05-10 03:22:37.000 130 21233.59 205.03 42929.39 47894.06 2017-05-10 03:22:38.000 130 21233.58 205.05 42929.40 47894.05 2017-05-10 03:22:39.000 130 21233.59 205.05 42929.41 47894.08 2017-05-10 03:22:40.000 130 21233.57 205.05 42929.41 47894.08 2017-05-10 03:22:41.000 130 21233.57 205.03 42929.44 47894.09 2017-05-10 03:22:42.000 130 21233.61 205.02 42929.45 47894.09 2017-05-10 03:22:43.000 130 21233.57 205.05 42929.46 47894.09 2017-05-10 03:22:44.000 130 21233.57 205.09 42929.43 47894.09 2017-05-10 03:22:45.000 130 21233.58 205.10 42929.41 47894.09 2017-05-10 03:22:46.000 130 21233.61 205.16 42929.41 47894.10 2017-05-10 03:22:47.000 130 21233.60 205.24 42929.38 47894.05 2017-05-10 03:22:48.000 130 21233.60 205.26 42929.37 47894.06 2017-05-10 03:22:49.000 130 21233.60 205.23 42929.34 47894.01 2017-05-10 03:22:50.000 130 21233.63 205.18 42929.39 47894.03 2017-05-10 03:22:51.000 130 21233.59 205.18 42929.40 47894.02 2017-05-10 03:22:52.000 130 21233.62 205.16 42929.43 47894.07 2017-05-10 03:22:53.000 130 21233.62 205.16 42929.43 47894.07 2017-05-10 03:22:54.000 130 21233.62 205.17 42929.43 47894.10 2017-05-10 03:22:55.000 130 21233.63 205.18 42929.45 47894.14 2017-05-10 03:22:56.000 130 21233.66 205.22 42929.44 47894.13 2017-05-10 03:22:57.000 130 21233.66 205.25 42929.44 47894.09 2017-05-10 03:22:58.000 130 21233.63 205.27 42929.44 47894.11 2017-05-10 03:22:59.000 130 21233.61 205.26 42929.40 47894.10 2017-05-10 03:23:00.000 130 21233.64 205.27 42929.40 47894.10 2017-05-10 03:23:01.000 130 21233.65 205.28 42929.44 47894.10 2017-05-10 03:23:02.000 130 21233.62 205.30 42929.43 47894.11 2017-05-10 03:23:03.000 130 21233.62 205.31 42929.41 47894.07 2017-05-10 03:23:04.000 130 21233.66 205.31 42929.43 47894.10 2017-05-10 03:23:05.000 130 21233.66 205.31 42929.40 47894.07 2017-05-10 03:23:06.000 130 21233.68 205.28 42929.43 47894.10 2017-05-10 03:23:07.000 130 21233.71 205.23 42929.46 47894.09 2017-05-10 03:23:08.000 130 21233.73 205.23 42929.45 47894.15 2017-05-10 03:23:09.000 130 21233.75 205.24 42929.45 47894.16 2017-05-10 03:23:10.000 130 21233.74 205.22 42929.49 47894.19 2017-05-10 03:23:11.000 130 21233.74 205.23 42929.50 47894.20 2017-05-10 03:23:12.000 130 21233.74 205.21 42929.53 47894.20 2017-05-10 03:23:13.000 130 21233.72 205.25 42929.49 47894.23 2017-05-10 03:23:14.000 130 21233.73 205.27 42929.50 47894.23 2017-05-10 03:23:15.000 130 21233.71 205.29 42929.47 47894.21 2017-05-10 03:23:16.000 130 21233.74 205.32 42929.46 47894.19 2017-05-10 03:23:17.000 130 21233.74 205.33 42929.44 47894.18 2017-05-10 03:23:18.000 130 21233.75 205.33 42929.45 47894.17 2017-05-10 03:23:19.000 130 21233.74 205.35 42929.43 47894.15 2017-05-10 03:23:20.000 130 21233.72 205.37 42929.41 47894.17 2017-05-10 03:23:21.000 130 21233.71 205.38 42929.37 47894.13 2017-05-10 03:23:22.000 130 21233.67 205.41 42929.37 47894.13 2017-05-10 03:23:23.000 130 21233.66 205.45 42929.33 47894.07 2017-05-10 03:23:24.000 130 21233.64 205.47 42929.31 47894.03 2017-05-10 03:23:25.000 130 21233.65 205.48 42929.28 47893.98 2017-05-10 03:23:26.000 130 21233.63 205.48 42929.25 47893.98 2017-05-10 03:23:27.000 130 21233.63 205.50 42929.23 47893.94 2017-05-10 03:23:28.000 130 21233.62 205.52 42929.21 47893.94 2017-05-10 03:23:29.000 130 21233.62 205.57 42929.17 47893.90 2017-05-10 03:23:30.000 130 21233.63 205.58 42929.16 47893.86 2017-05-10 03:23:31.000 130 21233.61 205.60 42929.16 47893.86 2017-05-10 03:23:32.000 130 21233.62 205.61 42929.14 47893.84 2017-05-10 03:23:33.000 130 21233.63 205.64 42929.10 47893.80 2017-05-10 03:23:34.000 130 21233.64 205.64 42929.07 47893.79 2017-05-10 03:23:35.000 130 21233.63 205.62 42929.08 47893.76 2017-05-10 03:23:36.000 130 21233.68 205.56 42929.04 47893.80 2017-05-10 03:23:37.000 130 21233.67 205.56 42929.06 47893.77 2017-05-10 03:23:38.000 130 21233.64 205.59 42929.07 47893.82 2017-05-10 03:23:39.000 130 21233.61 205.59 42929.09 47893.82 2017-05-10 03:23:40.000 130 21233.64 205.58 42929.10 47893.81 2017-05-10 03:23:41.000 130 21233.62 205.56 42929.10 47893.79 2017-05-10 03:23:42.000 130 21233.62 205.57 42929.08 47893.80 2017-05-10 03:23:43.000 130 21233.61 205.58 42929.09 47893.77 2017-05-10 03:23:44.000 130 21233.58 205.57 42929.06 47893.78 2017-05-10 03:23:45.000 130 21233.60 205.51 42929.07 47893.77 2017-05-10 03:23:46.000 130 21233.63 205.46 42929.10 47893.80 2017-05-10 03:23:47.000 130 21233.62 205.46 42929.14 47893.78 2017-05-10 03:23:48.000 130 21233.65 205.46 42929.12 47893.77 2017-05-10 03:23:49.000 130 21233.65 205.46 42929.13 47893.83 2017-05-10 03:23:50.000 130 21233.65 205.45 42929.13 47893.84 2017-05-10 03:23:51.000 130 21233.64 205.44 42929.13 47893.85 2017-05-10 03:23:52.000 130 21233.66 205.46 42929.15 47893.85 2017-05-10 03:23:53.000 130 21233.64 205.46 42929.14 47893.83 2017-05-10 03:23:54.000 130 21233.66 205.43 42929.13 47893.85 2017-05-10 03:23:55.000 130 21233.69 205.42 42929.14 47893.84 2017-05-10 03:23:56.000 130 21233.68 205.40 42929.13 47893.86 2017-05-10 03:23:57.000 130 21233.71 205.41 42929.15 47893.90 2017-05-10 03:23:58.000 130 21233.72 205.43 42929.18 47893.89 2017-05-10 03:23:59.000 130 21233.73 205.43 42929.18 47893.90 2017-05-10 03:24:00.000 130 21233.74 205.42 42929.17 47893.96 2017-05-10 03:24:01.000 130 21233.73 205.41 42929.21 47893.93 2017-05-10 03:24:02.000 130 21233.75 205.42 42929.21 47893.94 2017-05-10 03:24:03.000 130 21233.78 205.40 42929.19 47893.97 2017-05-10 03:24:04.000 130 21233.82 205.38 42929.25 47893.99 2017-05-10 03:24:05.000 130 21233.81 205.38 42929.27 47894.04 2017-05-10 03:24:06.000 130 21233.83 205.36 42929.27 47894.03 2017-05-10 03:24:07.000 130 21233.84 205.36 42929.30 47894.06 2017-05-10 03:24:08.000 130 21233.83 205.35 42929.31 47894.07 2017-05-10 03:24:09.000 130 21233.84 205.33 42929.31 47894.09 2017-05-10 03:24:10.000 130 21233.84 205.33 42929.31 47894.12 2017-05-10 03:24:11.000 130 21233.85 205.33 42929.34 47894.12 2017-05-10 03:24:12.000 130 21233.85 205.33 42929.34 47894.16 2017-05-10 03:24:13.000 130 21233.85 205.34 42929.37 47894.16 2017-05-10 03:24:14.000 130 21233.85 205.33 42929.37 47894.15 2017-05-10 03:24:15.000 130 21233.87 205.34 42929.37 47894.17 2017-05-10 03:24:16.000 130 21233.88 205.33 42929.41 47894.18 2017-05-10 03:24:17.000 130 21233.88 205.32 42929.43 47894.18 2017-05-10 03:24:18.000 130 21233.90 205.31 42929.45 47894.23 2017-05-10 03:24:19.000 130 21233.87 205.34 42929.42 47894.22 2017-05-10 03:24:20.000 130 21233.86 205.35 42929.44 47894.22 2017-05-10 03:24:21.000 130 21233.83 205.37 42929.42 47894.22 2017-05-10 03:24:22.000 130 21233.83 205.37 42929.43 47894.21 2017-05-10 03:24:23.000 130 21233.84 205.36 42929.46 47894.20 2017-05-10 03:24:24.000 130 21233.84 205.39 42929.42 47894.21 2017-05-10 03:24:25.000 130 21233.83 205.40 42929.42 47894.18 2017-05-10 03:24:26.000 130 21233.84 205.43 42929.39 47894.19 2017-05-10 03:24:27.000 130 21233.84 205.45 42929.41 47894.17 2017-05-10 03:24:28.000 130 21233.81 205.46 42929.37 47894.20 2017-05-10 03:24:29.000 130 21233.81 205.48 42929.38 47894.17 2017-05-10 03:24:30.000 130 21233.78 205.52 42929.40 47894.15 2017-05-10 03:24:31.000 130 21233.78 205.52 42929.38 47894.14 2017-05-10 03:24:32.000 130 21233.80 205.52 42929.36 47894.13 2017-05-10 03:24:33.000 130 21233.78 205.53 42929.38 47894.08 2017-05-10 03:24:34.000 130 21233.75 205.59 42929.37 47894.11 2017-05-10 03:24:35.000 130 21233.76 205.58 42929.36 47894.09 2017-05-10 03:24:36.000 130 21233.76 205.61 42929.34 47894.11 2017-05-10 03:24:37.000 130 21233.74 205.64 42929.34 47894.04 2017-05-10 03:24:38.000 130 21233.73 205.65 42929.34 47894.10 2017-05-10 03:24:39.000 130 21233.74 205.67 42929.36 47894.06 2017-05-10 03:24:40.000 130 21233.74 205.70 42929.31 47894.04 2017-05-10 03:24:41.000 130 21233.72 205.75 42929.24 47894.03 2017-05-10 03:24:42.000 130 21233.73 205.75 42929.23 47894.03 2017-05-10 03:24:43.000 130 21233.73 205.74 42929.27 47893.99 2017-05-10 03:24:44.000 130 21233.72 205.77 42929.27 47894.00 2017-05-10 03:24:45.000 130 21233.69 205.79 42929.26 47893.96 2017-05-10 03:24:46.000 130 21233.68 205.78 42929.24 47893.98 2017-05-10 03:24:47.000 130 21233.69 205.79 42929.19 47893.94 2017-05-10 03:24:48.000 130 21233.66 205.83 42929.20 47893.93 2017-05-10 03:24:49.000 130 21233.63 205.86 42929.17 47893.91 2017-05-10 03:24:50.000 130 21233.60 205.85 42929.15 47893.91 2017-05-10 03:24:51.000 130 21233.60 205.85 42929.17 47893.89 2017-05-10 03:24:52.000 130 21233.57 205.95 42929.16 47893.88 2017-05-10 03:24:53.000 130 21233.56 206.01 42929.08 47893.81 2017-05-10 03:24:54.000 130 21233.54 206.05 42929.04 47893.75 2017-05-10 03:24:55.000 130 21233.51 206.09 42928.99 47893.68 2017-05-10 03:24:56.000 130 21233.47 206.12 42928.95 47893.65 2017-05-10 03:24:57.000 130 21233.45 206.11 42928.92 47893.61 2017-05-10 03:24:58.000 130 21233.46 206.10 42928.91 47893.60 2017-05-10 03:24:59.000 130 21233.49 206.09 42928.90 47893.59 2017-05-10 03:25:00.000 130 21233.50 206.11 42928.91 47893.59 2017-05-10 03:25:01.000 130 21233.50 206.10 42928.91 47893.56 2017-05-10 03:25:02.000 130 21233.50 206.13 42928.88 47893.57 2017-05-10 03:25:03.000 130 21233.46 206.13 42928.88 47893.56 2017-05-10 03:25:04.000 130 21233.49 206.12 42928.90 47893.56 2017-05-10 03:25:05.000 130 21233.49 206.12 42928.90 47893.55 2017-05-10 03:25:06.000 130 21233.51 206.13 42928.89 47893.58 2017-05-10 03:25:07.000 130 21233.51 206.11 42928.88 47893.57 2017-05-10 03:25:08.000 130 21233.51 206.08 42928.91 47893.57 2017-05-10 03:25:09.000 130 21233.53 206.06 42928.95 47893.60 2017-05-10 03:25:10.000 130 21233.52 206.09 42928.97 47893.62 2017-05-10 03:25:11.000 130 21233.52 206.10 42928.93 47893.62 2017-05-10 03:25:12.000 130 21233.53 206.11 42928.94 47893.65 2017-05-10 03:25:13.000 130 21233.49 206.12 42928.97 47893.63 2017-05-10 03:25:14.000 130 21233.47 206.12 42928.95 47893.61 2017-05-10 03:25:15.000 130 21233.48 206.09 42928.95 47893.58 2017-05-10 03:25:16.000 130 21233.51 206.09 42928.99 47893.64 2017-05-10 03:25:17.000 130 21233.49 206.09 42929.01 47893.64 2017-05-10 03:25:18.000 130 21233.49 206.09 42929.02 47893.67 2017-05-10 03:25:19.000 130 21233.45 206.11 42929.01 47893.68 2017-05-10 03:25:20.000 130 21233.43 206.15 42929.02 47893.69 2017-05-10 03:25:21.000 130 21233.44 206.13 42929.03 47893.66 2017-05-10 03:25:22.000 130 21233.43 206.13 42929.00 47893.64 2017-05-10 03:25:23.000 130 21233.40 206.11 42929.05 47893.65 2017-05-10 03:25:24.000 130 21233.42 206.06 42929.07 47893.65 2017-05-10 03:25:25.000 130 21233.43 206.03 42929.08 47893.66 2017-05-10 03:25:26.000 130 21233.45 205.99 42929.13 47893.71 2017-05-10 03:25:27.000 130 21233.47 205.98 42929.13 47893.73 2017-05-10 03:25:28.000 130 21233.45 205.98 42929.15 47893.73 2017-05-10 03:25:29.000 130 21233.45 206.00 42929.18 47893.78 2017-05-10 03:25:30.000 130 21233.46 206.01 42929.20 47893.81 2017-05-10 03:25:31.000 130 21233.46 206.02 42929.20 47893.78 2017-05-10 03:25:32.000 130 21233.46 206.03 42929.20 47893.82 2017-05-10 03:25:33.000 130 21233.45 206.06 42929.16 47893.79 2017-05-10 03:25:34.000 130 21233.47 206.04 42929.20 47893.80 2017-05-10 03:25:35.000 130 21233.44 206.05 42929.21 47893.82 2017-05-10 03:25:36.000 130 21233.43 206.06 42929.22 47893.85 2017-05-10 03:25:37.000 130 21233.45 206.07 42929.22 47893.82 2017-05-10 03:25:38.000 130 21233.49 206.09 42929.20 47893.84 2017-05-10 03:25:39.000 130 21233.48 206.12 42929.22 47893.81 2017-05-10 03:25:40.000 130 21233.47 206.14 42929.17 47893.84 2017-05-10 03:25:41.000 130 21233.46 206.14 42929.16 47893.81 2017-05-10 03:25:42.000 130 21233.49 206.16 42929.12 47893.78 2017-05-10 03:25:43.000 130 21233.50 206.16 42929.13 47893.79 2017-05-10 03:25:44.000 130 21233.51 206.14 42929.15 47893.78 2017-05-10 03:25:45.000 130 21233.49 206.16 42929.17 47893.77 2017-05-10 03:25:46.000 130 21233.49 206.18 42929.14 47893.77 2017-05-10 03:25:47.000 130 21233.48 206.18 42929.17 47893.77 2017-05-10 03:25:48.000 130 21233.49 206.15 42929.18 47893.78 2017-05-10 03:25:49.000 130 21233.47 206.12 42929.15 47893.79 2017-05-10 03:25:50.000 130 21233.47 206.10 42929.20 47893.80 2017-05-10 03:25:51.000 130 21233.49 206.07 42929.19 47893.81 2017-05-10 03:25:52.000 130 21233.48 206.04 42929.21 47893.84 2017-05-10 03:25:53.000 130 21233.48 206.03 42929.25 47893.88 2017-05-10 03:25:54.000 130 21233.52 206.01 42929.26 47893.89 2017-05-10 03:25:55.000 130 21233.51 206.01 42929.25 47893.88 2017-05-10 03:25:56.000 130 21233.51 206.00 42929.25 47893.92 2017-05-10 03:25:57.000 130 21233.52 205.97 42929.29 47893.90 2017-05-10 03:25:58.000 130 21233.53 205.96 42929.31 47893.92 2017-05-10 03:25:59.000 130 21233.56 205.95 42929.32 47893.95 2017-05-10 03:26:00.000 130 21233.58 205.92 42929.31 47893.94 2017-05-10 03:26:01.000 130 21233.60 205.94 42929.29 47893.96 2017-05-10 03:26:02.000 130 21233.55 205.93 42929.31 47893.98 2017-05-10 03:26:03.000 130 21233.52 205.93 42929.31 47893.97 2017-05-10 03:26:04.000 130 21233.54 205.94 42929.31 47893.96 2017-05-10 03:26:05.000 130 21233.52 205.93 42929.36 47893.95 2017-05-10 03:26:06.000 130 21233.55 205.92 42929.31 47893.97 2017-05-10 03:26:07.000 130 21233.55 205.92 42929.31 47893.93 2017-05-10 03:26:08.000 130 21233.53 205.94 42929.31 47893.96 2017-05-10 03:26:09.000 130 21233.52 205.95 42929.32 47893.95 2017-05-10 03:26:10.000 130 21233.53 205.91 42929.32 47893.94 2017-05-10 03:26:11.000 130 21233.54 205.90 42929.31 47893.93 2017-05-10 03:26:12.000 130 21233.52 205.91 42929.33 47893.94 2017-05-10 03:26:13.000 130 21233.49 205.92 42929.34 47893.94 2017-05-10 03:26:14.000 130 21233.47 205.98 42929.32 47893.93 2017-05-10 03:26:15.000 130 21233.47 206.01 42929.29 47893.91 2017-05-10 03:26:16.000 130 21233.45 206.01 42929.29 47893.89 2017-05-10 03:26:17.000 130 21233.42 206.04 42929.24 47893.86 2017-05-10 03:26:18.000 130 21233.42 206.09 42929.18 47893.83 2017-05-10 03:26:19.000 130 21233.40 206.08 42929.20 47893.77 2017-05-10 03:26:20.000 130 21233.39 206.07 42929.19 47893.74 2017-05-10 03:26:21.000 130 21233.40 206.06 42929.16 47893.74 2017-05-10 03:26:22.000 130 21233.44 206.06 42929.14 47893.73 2017-05-10 03:26:23.000 130 21233.42 206.05 42929.12 47893.75 2017-05-10 03:26:24.000 130 21233.42 206.01 42929.14 47893.74 2017-05-10 03:26:25.000 130 21233.43 205.98 42929.17 47893.72 2017-05-10 03:26:26.000 130 21233.44 205.96 42929.16 47893.75 2017-05-10 03:26:27.000 130 21233.44 205.95 42929.16 47893.77 2017-05-10 03:26:28.000 130 21233.43 205.95 42929.16 47893.76 2017-05-10 03:26:29.000 130 21233.41 205.98 42929.13 47893.73 2017-05-10 03:26:30.000 130 21233.37 206.00 42929.12 47893.72 2017-05-10 03:26:31.000 130 21233.40 205.97 42929.09 47893.72 2017-05-10 03:26:32.000 130 21233.39 205.95 42929.09 47893.70 2017-05-10 03:26:33.000 130 21233.41 205.93 42929.11 47893.69 2017-05-10 03:26:34.000 130 21233.39 205.93 42929.08 47893.66 2017-05-10 03:26:35.000 130 21233.38 205.93 42929.09 47893.67 2017-05-10 03:26:36.000 130 21233.37 205.94 42929.09 47893.68 2017-05-10 03:26:37.000 130 21233.36 205.92 42929.08 47893.64 2017-05-10 03:26:38.000 130 21233.35 205.91 42929.07 47893.66 2017-05-10 03:26:39.000 130 21233.37 205.92 42929.07 47893.66 2017-05-10 03:26:40.000 130 21233.38 205.92 42929.09 47893.65 2017-05-10 03:26:41.000 130 21233.40 205.94 42929.08 47893.63 2017-05-10 03:26:42.000 130 21233.41 205.92 42929.08 47893.65 2017-05-10 03:26:43.000 130 21233.40 205.91 42929.07 47893.66 2017-05-10 03:26:44.000 130 21233.41 205.86 42929.11 47893.67 2017-05-10 03:26:45.000 130 21233.39 205.86 42929.12 47893.70 2017-05-10 03:26:46.000 130 21233.42 205.83 42929.12 47893.72 2017-05-10 03:26:47.000 130 21233.38 205.84 42929.17 47893.77 2017-05-10 03:26:48.000 130 21233.40 205.87 42929.17 47893.77 2017-05-10 03:26:49.000 130 21233.41 205.86 42929.16 47893.77 2017-05-10 03:26:50.000 130 21233.36 205.88 42929.16 47893.77 2017-05-10 03:26:51.000 130 21233.37 205.88 42929.16 47893.76 2017-05-10 03:26:52.000 130 21233.38 205.87 42929.18 47893.76 2017-05-10 03:26:53.000 130 21233.36 205.86 42929.21 47893.81 2017-05-10 03:26:54.000 130 21233.39 205.84 42929.22 47893.82 2017-05-10 03:26:55.000 130 21233.40 205.85 42929.20 47893.80 2017-05-10 03:26:56.000 130 21233.41 205.88 42929.20 47893.83 2017-05-10 03:26:57.000 130 21233.41 205.93 42929.19 47893.82 2017-05-10 03:26:58.000 130 21233.43 205.94 42929.19 47893.81 2017-05-10 03:26:59.000 130 21233.47 205.91 42929.20 47893.81 2017-05-10 03:27:00.000 130 21233.48 205.90 42929.21 47893.86 2017-05-10 03:27:01.000 130 21233.52 205.87 42929.24 47893.87 2017-05-10 03:27:02.000 130 21233.54 205.88 42929.23 47893.88 2017-05-10 03:27:03.000 130 21233.58 205.85 42929.25 47893.92 2017-05-10 03:27:04.000 130 21233.58 205.87 42929.27 47893.91 2017-05-10 03:27:05.000 130 21233.57 205.88 42929.29 47893.95 2017-05-10 03:27:06.000 130 21233.57 205.90 42929.26 47893.94 2017-05-10 03:27:07.000 130 21233.62 205.90 42929.29 47894.00 2017-05-10 03:27:08.000 130 21233.63 205.90 42929.31 47893.97 2017-05-10 03:27:09.000 130 21233.66 205.89 42929.31 47894.00 2017-05-10 03:27:10.000 130 21233.68 205.89 42929.34 47894.03 2017-05-10 03:27:11.000 130 21233.72 205.90 42929.38 47894.04 2017-05-10 03:27:12.000 130 21233.71 205.89 42929.36 47894.06 2017-05-10 03:27:13.000 130 21233.70 205.91 42929.37 47894.08 2017-05-10 03:27:14.000 130 21233.70 205.94 42929.39 47894.08 2017-05-10 03:27:15.000 130 21233.73 205.99 42929.35 47894.10 2017-05-10 03:27:16.000 130 21233.74 206.01 42929.31 47894.05 2017-05-10 03:27:17.000 130 21233.76 206.01 42929.31 47894.07 2017-05-10 03:27:18.000 130 21233.76 205.97 42929.33 47894.03 2017-05-10 03:27:19.000 130 21233.74 205.97 42929.33 47894.05 2017-05-10 03:27:20.000 130 21233.79 205.99 42929.31 47894.03 2017-05-10 03:27:21.000 130 21233.78 206.01 42929.27 47894.05 2017-05-10 03:27:22.000 130 21233.74 205.99 42929.29 47894.05 2017-05-10 03:27:23.000 130 21233.72 205.96 42929.29 47894.04 2017-05-10 03:27:24.000 130 21233.69 205.97 42929.30 47894.03 2017-05-10 03:27:25.000 130 21233.67 205.97 42929.31 47894.05 2017-05-10 03:27:26.000 130 21233.68 205.99 42929.32 47894.04 2017-05-10 03:27:27.000 130 21233.68 206.02 42929.32 47894.03 2017-05-10 03:27:28.000 130 21233.68 206.03 42929.32 47894.06 2017-05-10 03:27:29.000 130 21233.70 205.99 42929.32 47894.02 2017-05-10 03:27:30.000 130 21233.70 205.98 42929.34 47894.06 2017-05-10 03:27:31.000 130 21233.73 205.98 42929.35 47894.06 2017-05-10 03:27:32.000 130 21233.73 205.99 42929.34 47894.08 2017-05-10 03:27:33.000 130 21233.74 206.01 42929.36 47894.08 2017-05-10 03:27:34.000 130 21233.76 206.03 42929.36 47894.13 2017-05-10 03:27:35.000 130 21233.81 206.06 42929.35 47894.13 2017-05-10 03:27:36.000 130 21233.87 206.07 42929.36 47894.14 2017-05-10 03:27:37.000 130 21233.90 206.07 42929.36 47894.13 2017-05-10 03:27:38.000 130 21233.91 206.09 42929.36 47894.15 2017-05-10 03:27:39.000 130 21233.91 206.10 42929.37 47894.17 2017-05-10 03:27:40.000 130 21233.93 206.10 42929.37 47894.21 2017-05-10 03:27:41.000 130 21233.91 206.11 42929.37 47894.18 2017-05-10 03:27:42.000 130 21233.90 206.12 42929.37 47894.21 2017-05-10 03:27:43.000 130 21233.91 206.13 42929.39 47894.22 2017-05-10 03:27:44.000 130 21233.93 206.16 42929.37 47894.21 2017-05-10 03:27:45.000 130 21233.88 206.24 42929.33 47894.22 2017-05-10 03:27:46.000 130 21233.88 206.23 42929.33 47894.17 2017-05-10 03:27:47.000 130 21233.87 206.22 42929.34 47894.17 2017-05-10 03:27:48.000 130 21233.87 206.17 42929.33 47894.14 2017-05-10 03:27:49.000 130 21233.90 206.14 42929.34 47894.16 2017-05-10 03:27:50.000 130 21233.89 206.11 42929.38 47894.15 2017-05-10 03:27:51.000 130 21233.89 206.10 42929.41 47894.20 2017-05-10 03:27:52.000 130 21233.92 206.10 42929.40 47894.19 2017-05-10 03:27:53.000 130 21233.91 206.09 42929.43 47894.21 2017-05-10 03:27:54.000 130 21233.91 206.08 42929.42 47894.24 2017-05-10 03:27:55.000 130 21233.91 206.06 42929.45 47894.25 2017-05-10 03:27:56.000 130 21233.96 206.02 42929.44 47894.24 2017-05-10 03:27:57.000 130 21233.98 206.00 42929.45 47894.27 2017-05-10 03:27:58.000 130 21233.98 205.94 42929.47 47894.31 2017-05-10 03:27:59.000 130 21233.98 205.97 42929.53 47894.34 2017-05-10 03:28:00.000 130 21233.93 206.06 42929.54 47894.36 2017-05-10 03:28:01.000 130 21233.93 206.12 42929.50 47894.32 2017-05-10 03:28:02.000 130 21233.92 206.11 42929.46 47894.29 2017-05-10 03:28:03.000 130 21233.92 206.11 42929.44 47894.28 2017-05-10 03:28:04.000 130 21233.97 206.05 42929.51 47894.32 2017-05-10 03:28:05.000 130 21233.98 206.00 42929.53 47894.26 2017-05-10 03:28:06.000 130 21233.99 205.96 42929.57 47894.36 2017-05-10 03:28:07.000 130 21233.98 206.00 42929.57 47894.36 2017-05-10 03:28:08.000 130 21233.96 206.08 42929.56 47894.37 2017-05-10 03:28:09.000 130 21233.93 206.12 42929.54 47894.32 2017-05-10 03:28:10.000 130 21233.88 206.17 42929.48 47894.28 2017-05-10 03:28:11.000 130 21233.90 206.21 42929.41 47894.25 2017-05-10 03:28:12.000 130 21233.91 206.23 42929.39 47894.20 2017-05-10 03:28:13.000 130 21233.89 206.26 42929.37 47894.17 2017-05-10 03:28:14.000 130 21233.88 206.27 42929.34 47894.16 2017-05-10 03:28:15.000 130 21233.91 206.28 42929.34 47894.14 2017-05-10 03:28:16.000 130 21233.93 206.28 42929.31 47894.12 2017-05-10 03:28:17.000 130 21233.94 206.30 42929.30 47894.12 2017-05-10 03:28:18.000 130 21233.90 206.33 42929.27 47894.11 2017-05-10 03:28:19.000 130 21233.91 206.31 42929.27 47894.10 2017-05-10 03:28:20.000 130 21233.94 206.30 42929.29 47894.09 2017-05-10 03:28:21.000 130 21233.95 206.29 42929.31 47894.14 2017-05-10 03:28:22.000 130 21233.95 206.28 42929.32 47894.14 2017-05-10 03:28:23.000 130 21233.98 206.28 42929.30 47894.16 2017-05-10 03:28:24.000 130 21234.02 206.26 42929.31 47894.17 2017-05-10 03:28:25.000 130 21234.01 206.27 42929.33 47894.16 2017-05-10 03:28:26.000 130 21234.00 206.25 42929.34 47894.20 2017-05-10 03:28:27.000 130 21234.01 206.26 42929.34 47894.23 2017-05-10 03:28:28.000 130 21234.03 206.28 42929.37 47894.20 2017-05-10 03:28:29.000 130 21234.02 206.29 42929.39 47894.20 2017-05-10 03:28:30.000 130 21234.05 206.29 42929.39 47894.26 2017-05-10 03:28:31.000 130 21234.08 206.23 42929.44 47894.25 2017-05-10 03:28:32.000 130 21234.13 206.17 42929.43 47894.27 2017-05-10 03:28:33.000 130 21234.10 206.10 42929.47 47894.35 2017-05-10 03:28:34.000 130 21234.18 206.03 42929.56 47894.38 2017-05-10 03:28:35.000 130 21234.21 206.02 42929.60 47894.49 2017-05-10 03:28:36.000 130 21234.21 206.03 42929.65 47894.52 2017-05-10 03:28:37.000 130 21234.28 206.01 42929.65 47894.57 2017-05-10 03:28:38.000 130 21234.27 206.02 42929.72 47894.58 2017-05-10 03:28:39.000 130 21234.28 206.02 42929.72 47894.63 2017-05-10 03:28:40.000 130 21234.28 206.00 42929.76 47894.64 2017-05-10 03:28:41.000 130 21234.25 206.02 42929.74 47894.67 2017-05-10 03:28:42.000 130 21234.26 206.00 42929.75 47894.62 2017-05-10 03:28:43.000 130 21234.26 205.99 42929.75 47894.65 2017-05-10 03:28:44.000 130 21234.27 205.97 42929.78 47894.68 2017-05-10 03:28:45.000 130 21234.30 205.95 42929.77 47894.67 2017-05-10 03:28:46.000 130 21234.32 205.92 42929.77 47894.70 2017-05-10 03:28:47.000 130 21234.33 205.92 42929.78 47894.67 2017-05-10 03:28:48.000 130 21234.26 205.95 42929.79 47894.72 2017-05-10 03:28:49.000 130 21234.26 205.98 42929.81 47894.69 2017-05-10 03:28:50.000 130 21234.25 205.99 42929.77 47894.68 2017-05-10 03:28:51.000 130 21234.23 206.02 42929.75 47894.66 2017-05-10 03:28:52.000 130 21234.24 205.98 42929.73 47894.65 2017-05-10 03:28:53.000 130 21234.21 205.99 42929.70 47894.63 2017-05-10 03:28:54.000 130 21234.19 205.98 42929.68 47894.62 2017-05-10 03:28:55.000 130 21234.22 205.99 42929.69 47894.60 2017-05-10 03:28:56.000 130 21234.20 205.99 42929.67 47894.60 2017-05-10 03:28:57.000 130 21234.15 206.01 42929.67 47894.56 2017-05-10 03:28:58.000 130 21234.18 206.01 42929.66 47894.55 2017-05-10 03:28:59.000 130 21234.18 206.02 42929.66 47894.51 2017-05-10 03:29:00.000 130 21234.16 205.98 42929.67 47894.53 2017-05-10 03:29:01.000 130 21234.14 205.98 42929.63 47894.50 2017-05-10 03:29:02.000 130 21234.16 205.96 42929.60 47894.51 2017-05-10 03:29:03.000 130 21234.15 205.98 42929.61 47894.49 2017-05-10 03:29:04.000 130 21234.16 205.98 42929.60 47894.51 2017-05-10 03:29:05.000 130 21234.18 205.98 42929.60 47894.46 2017-05-10 03:29:06.000 130 21234.16 206.05 42929.58 47894.46 2017-05-10 03:29:07.000 130 21234.12 206.10 42929.52 47894.46 2017-05-10 03:29:08.000 130 21234.07 206.14 42929.48 47894.41 2017-05-10 03:29:09.000 130 21234.10 206.22 42929.44 47894.38 2017-05-10 03:29:10.000 130 21234.08 206.29 42929.38 47894.32 2017-05-10 03:29:11.000 130 21234.07 206.33 42929.36 47894.26 2017-05-10 03:29:12.000 130 21234.06 206.37 42929.29 47894.21 2017-05-10 03:29:13.000 130 21234.02 206.41 42929.27 47894.20 2017-05-10 03:29:14.000 130 21234.05 206.46 42929.24 47894.15 2017-05-10 03:29:15.000 130 21234.07 206.49 42929.17 47894.12 2017-05-10 03:29:16.000 130 21234.10 206.52 42929.16 47894.09 2017-05-10 03:29:17.000 130 21234.10 206.57 42929.12 47894.03 2017-05-10 03:29:18.000 130 21234.09 206.56 42929.10 47894.03 2017-05-10 03:29:19.000 130 21234.04 206.56 42929.06 47894.02 2017-05-10 03:29:20.000 130 21234.08 206.53 42929.07 47893.97 2017-05-10 03:29:21.000 130 21234.08 206.54 42929.10 47894.00 2017-05-10 03:29:22.000 130 21234.06 206.53 42929.12 47893.98 2017-05-10 03:29:23.000 130 21234.05 206.50 42929.16 47893.99 2017-05-10 03:29:24.000 130 21234.09 206.47 42929.11 47894.00 2017-05-10 03:29:25.000 130 21234.06 206.47 42929.15 47894.02 2017-05-10 03:29:26.000 130 21234.07 206.47 42929.19 47894.05 2017-05-10 03:29:27.000 130 21234.08 206.47 42929.19 47894.07 2017-05-10 03:29:28.000 130 21234.08 206.43 42929.23 47894.10 2017-05-10 03:29:29.000 130 21234.09 206.42 42929.22 47894.08 2017-05-10 03:29:30.000 130 21234.07 206.45 42929.21 47894.12 2017-05-10 03:29:31.000 130 21234.03 206.43 42929.19 47894.09 2017-05-10 03:29:32.000 130 21234.01 206.44 42929.20 47894.10 2017-05-10 03:29:33.000 130 21234.01 206.44 42929.23 47894.07 2017-05-10 03:29:34.000 130 21234.00 206.39 42929.21 47894.05 2017-05-10 03:29:35.000 130 21234.00 206.40 42929.20 47894.09 2017-05-10 03:29:36.000 130 21234.04 206.41 42929.18 47894.10 2017-05-10 03:29:37.000 130 21234.07 206.45 42929.20 47894.07 2017-05-10 03:29:38.000 130 21234.09 206.41 42929.20 47894.10 2017-05-10 03:29:39.000 130 21234.05 206.42 42929.18 47894.08 2017-05-10 03:29:40.000 130 21234.06 206.41 42929.19 47894.10 2017-05-10 03:29:41.000 130 21234.05 206.39 42929.21 47894.05 2017-05-10 03:29:42.000 130 21234.03 206.36 42929.16 47894.06 2017-05-10 03:29:43.000 130 21234.03 206.39 42929.18 47894.06 2017-05-10 03:29:44.000 130 21234.02 206.40 42929.17 47894.07 2017-05-10 03:29:45.000 130 21234.02 206.40 42929.18 47894.07 2017-05-10 03:29:46.000 130 21234.00 206.41 42929.15 47894.05 2017-05-10 03:29:47.000 130 21233.95 206.41 42929.16 47894.02 2017-05-10 03:29:48.000 130 21233.94 206.41 42929.15 47894.04 2017-05-10 03:29:49.000 130 21233.93 206.38 42929.18 47894.03 2017-05-10 03:29:50.000 130 21233.94 206.36 42929.18 47894.03 2017-05-10 03:29:51.000 130 21233.90 206.38 42929.20 47893.97 2017-05-10 03:29:52.000 130 21233.87 206.36 42929.18 47894.00 2017-05-10 03:29:53.000 130 21233.85 206.38 42929.16 47894.01 2017-05-10 03:29:54.000 130 21233.82 206.38 42929.17 47894.00 2017-05-10 03:29:55.000 130 21233.79 206.38 42929.17 47893.97 2017-05-10 03:29:56.000 130 21233.77 206.38 42929.19 47893.98 2017-05-10 03:29:57.000 130 21233.74 206.36 42929.22 47893.98 2017-05-10 03:29:58.000 130 21233.72 206.37 42929.22 47893.97 2017-05-10 03:29:59.000 130 21233.69 206.39 42929.20 47893.94 2017-05-10 03:30:00.000 130 21233.70 206.41 42929.20 47893.97 2017-05-10 03:30:01.000 130 21233.69 206.41 42929.21 47893.95 2017-05-10 03:30:02.000 130 21233.69 206.41 42929.21 47893.97 2017-05-10 03:30:03.000 130 21233.67 206.43 42929.17 47893.92 2017-05-10 03:30:04.000 130 21233.69 206.43 42929.17 47893.94 2017-05-10 03:30:05.000 130 21233.71 206.48 42929.18 47893.91 2017-05-10 03:30:06.000 130 21233.73 206.53 42929.13 47893.93 2017-05-10 03:30:07.000 130 21233.73 206.57 42929.09 47893.88 2017-05-10 03:30:08.000 130 21233.73 206.57 42929.07 47893.89 2017-05-10 03:30:09.000 130 21233.69 206.58 42929.09 47893.84 2017-05-10 03:30:10.000 130 21233.67 206.58 42929.11 47893.84 2017-05-10 03:30:11.000 130 21233.65 206.62 42929.07 47893.80 2017-05-10 03:30:12.000 130 21233.62 206.61 42929.05 47893.80 2017-05-10 03:30:13.000 130 21233.58 206.62 42929.06 47893.76 2017-05-10 03:30:14.000 130 21233.61 206.63 42929.05 47893.78 2017-05-10 03:30:15.000 130 21233.60 206.63 42929.05 47893.74 2017-05-10 03:30:16.000 130 21233.59 206.65 42929.04 47893.77 2017-05-10 03:30:17.000 130 21233.59 206.66 42929.06 47893.75 2017-05-10 03:30:18.000 130 21233.60 206.69 42929.04 47893.75 2017-05-10 03:30:19.000 130 21233.60 206.69 42929.05 47893.73 2017-05-10 03:30:20.000 130 21233.59 206.70 42929.07 47893.73 2017-05-10 03:30:21.000 130 21233.56 206.71 42929.09 47893.75 2017-05-10 03:30:22.000 130 21233.57 206.71 42929.11 47893.76 2017-05-10 03:30:23.000 130 21233.58 206.72 42929.12 47893.76 2017-05-10 03:30:24.000 130 21233.56 206.73 42929.12 47893.76 2017-05-10 03:30:25.000 130 21233.56 206.75 42929.11 47893.76 2017-05-10 03:30:26.000 130 21233.55 206.77 42929.11 47893.78 2017-05-10 03:30:27.000 130 21233.56 206.78 42929.09 47893.77 2017-05-10 03:30:28.000 130 21233.55 206.79 42929.09 47893.76 2017-05-10 03:30:29.000 130 21233.54 206.82 42929.08 47893.73 2017-05-10 03:30:30.000 130 21233.54 206.84 42929.08 47893.74 2017-05-10 03:30:31.000 130 21233.55 206.85 42929.07 47893.74 2017-05-10 03:30:32.000 130 21233.53 206.86 42929.06 47893.73 2017-05-10 03:30:33.000 130 21233.55 206.87 42929.08 47893.73 2017-05-10 03:30:34.000 130 21233.52 206.89 42929.06 47893.76 2017-05-10 03:30:35.000 130 21233.51 206.86 42929.07 47893.69 2017-05-10 03:30:36.000 130 21233.52 206.87 42929.05 47893.74 2017-05-10 03:30:37.000 130 21233.52 206.86 42929.10 47893.71 2017-05-10 03:30:38.000 130 21233.53 206.84 42929.10 47893.72 2017-05-10 03:30:39.000 130 21233.53 206.85 42929.09 47893.75 2017-05-10 03:30:40.000 130 21233.51 206.89 42929.10 47893.75 2017-05-10 03:30:41.000 130 21233.52 206.93 42929.12 47893.75 2017-05-10 03:30:42.000 130 21233.47 206.98 42929.09 47893.71 2017-05-10 03:30:43.000 130 21233.44 207.02 42929.04 47893.71 2017-05-10 03:30:44.000 130 21233.45 207.02 42929.02 47893.70 2017-05-10 03:30:45.000 130 21233.41 207.03 42929.01 47893.67 2017-05-10 03:30:46.000 130 21233.37 207.06 42929.04 47893.68 2017-05-10 03:30:47.000 130 21233.35 207.09 42929.03 47893.66 2017-05-10 03:30:48.000 130 21233.33 207.10 42929.02 47893.64 2017-05-10 03:30:49.000 130 21233.33 207.10 42929.05 47893.63 2017-05-10 03:30:50.000 130 21233.33 207.10 42929.04 47893.60 2017-05-10 03:30:51.000 130 21233.32 207.08 42929.02 47893.61 2017-05-10 03:30:52.000 130 21233.30 207.10 42929.01 47893.60 2017-05-10 03:30:53.000 130 21233.31 207.10 42929.01 47893.60 2017-05-10 03:30:54.000 130 21233.29 207.10 42929.04 47893.59 2017-05-10 03:30:55.000 130 21233.27 207.10 42929.02 47893.60 2017-05-10 03:30:56.000 130 21233.25 207.12 42929.02 47893.64 2017-05-10 03:30:57.000 130 21233.24 207.17 42929.04 47893.59 2017-05-10 03:30:58.000 130 21233.27 207.15 42929.05 47893.61 2017-05-10 03:30:59.000 130 21233.25 207.18 42929.06 47893.58 2017-05-10 03:31:00.000 130 21233.20 207.26 42929.04 47893.54 2017-05-10 03:31:01.000 130 21233.19 207.30 42929.01 47893.53 2017-05-10 03:31:02.000 130 21233.16 207.31 42928.95 47893.50 2017-05-10 03:31:03.000 130 21233.14 207.33 42928.94 47893.48 2017-05-10 03:31:04.000 130 21233.14 207.30 42928.95 47893.45 2017-05-10 03:31:05.000 130 21233.15 207.28 42928.96 47893.45 2017-05-10 03:31:06.000 130 21233.15 207.27 42928.95 47893.47 2017-05-10 03:31:07.000 130 21233.12 207.28 42928.98 47893.43 2017-05-10 03:31:08.000 130 21233.11 207.24 42928.99 47893.51 2017-05-10 03:31:09.000 130 21233.10 207.26 42929.02 47893.50 2017-05-10 03:31:10.000 130 21233.12 207.31 42929.02 47893.52 2017-05-10 03:31:11.000 130 21233.08 207.34 42929.01 47893.51 2017-05-10 03:31:12.000 130 21233.07 207.33 42929.01 47893.47 2017-05-10 03:31:13.000 130 21233.06 207.33 42929.02 47893.49 2017-05-10 03:31:14.000 130 21233.07 207.32 42929.04 47893.48 2017-05-10 03:31:15.000 130 21233.09 207.31 42929.04 47893.50 2017-05-10 03:31:16.000 130 21233.07 207.34 42929.02 47893.51 2017-05-10 03:31:17.000 130 21233.04 207.35 42929.02 47893.48 2017-05-10 03:31:18.000 130 21233.02 207.34 42929.04 47893.48 2017-05-10 03:31:19.000 130 21233.03 207.34 42929.05 47893.48 2017-05-10 03:31:20.000 130 21233.01 207.35 42929.03 47893.47 2017-05-10 03:31:21.000 130 21233.00 207.35 42929.04 47893.49 2017-05-10 03:31:22.000 130 21232.98 207.35 42929.05 47893.47 2017-05-10 03:31:23.000 130 21232.95 207.38 42929.03 47893.47 2017-05-10 03:31:24.000 130 21232.91 207.44 42929.02 47893.46 2017-05-10 03:31:25.000 130 21232.91 207.45 42929.01 47893.43 2017-05-10 03:31:26.000 130 21232.86 207.49 42929.01 47893.41 2017-05-10 03:31:27.000 130 21232.87 207.49 42929.01 47893.38 2017-05-10 03:31:28.000 130 21232.86 207.47 42929.02 47893.40 2017-05-10 03:31:29.000 130 21232.85 207.46 42929.05 47893.39 2017-05-10 03:31:30.000 130 21232.85 207.47 42929.05 47893.42 2017-05-10 03:31:31.000 130 21232.89 207.48 42929.05 47893.39 2017-05-10 03:31:32.000 130 21232.89 207.48 42929.04 47893.43 2017-05-10 03:31:33.000 130 21232.88 207.49 42929.03 47893.38 2017-05-10 03:31:34.000 130 21232.87 207.53 42928.98 47893.42 2017-05-10 03:31:35.000 130 21232.84 207.57 42929.01 47893.39 2017-05-10 03:31:36.000 130 21232.85 207.57 42929.05 47893.40 2017-05-10 03:31:37.000 130 21232.83 207.57 42929.02 47893.38 2017-05-10 03:31:38.000 130 21232.84 207.61 42928.98 47893.40 2017-05-10 03:31:39.000 130 21232.80 207.64 42928.96 47893.34 2017-05-10 03:31:40.000 130 21232.81 207.63 42928.97 47893.34 2017-05-10 03:31:41.000 130 21232.80 207.64 42929.00 47893.34 2017-05-10 03:31:42.000 130 21232.79 207.62 42929.01 47893.35 2017-05-10 03:31:43.000 130 21232.78 207.64 42928.99 47893.34 2017-05-10 03:31:44.000 130 21232.74 207.65 42929.02 47893.34 2017-05-10 03:31:45.000 130 21232.75 207.64 42929.03 47893.32 2017-05-10 03:31:46.000 130 21232.78 207.65 42929.02 47893.36 2017-05-10 03:31:47.000 130 21232.77 207.66 42929.02 47893.37 2017-05-10 03:31:48.000 130 21232.76 207.67 42929.03 47893.35 2017-05-10 03:31:49.000 130 21232.74 207.70 42929.06 47893.36 2017-05-10 03:31:50.000 130 21232.72 207.74 42929.05 47893.34 2017-05-10 03:31:51.000 130 21232.73 207.75 42929.04 47893.33 2017-05-10 03:31:52.000 130 21232.73 207.76 42929.05 47893.35 2017-05-10 03:31:53.000 130 21232.71 207.76 42929.02 47893.32 2017-05-10 03:31:54.000 130 21232.73 207.78 42929.02 47893.35 2017-05-10 03:31:55.000 130 21232.75 207.79 42929.06 47893.32 2017-05-10 03:31:56.000 130 21232.76 207.78 42929.06 47893.35 2017-05-10 03:31:57.000 130 21232.77 207.78 42929.06 47893.36 2017-05-10 03:31:58.000 130 21232.77 207.80 42929.06 47893.34 2017-05-10 03:31:59.000 130 21232.76 207.82 42929.07 47893.37 2017-05-10 03:32:00.000 130 21232.75 207.81 42929.04 47893.34 2017-05-10 03:32:01.000 130 21232.75 207.83 42929.03 47893.36 2017-05-10 03:32:02.000 130 21232.70 207.82 42929.07 47893.37 2017-05-10 03:32:03.000 130 21232.69 207.83 42929.03 47893.35 2017-05-10 03:32:04.000 130 21232.70 207.83 42929.02 47893.36 2017-05-10 03:32:05.000 130 21232.71 207.81 42929.04 47893.32 2017-05-10 03:32:06.000 130 21232.69 207.79 42929.06 47893.37 2017-05-10 03:32:07.000 130 21232.71 207.79 42929.09 47893.32 2017-05-10 03:32:08.000 130 21232.70 207.81 42929.06 47893.38 2017-05-10 03:32:09.000 130 21232.69 207.83 42929.06 47893.34 2017-05-10 03:32:10.000 130 21232.68 207.82 42929.08 47893.35 2017-05-10 03:32:11.000 130 21232.69 207.84 42929.05 47893.35 2017-05-10 03:32:12.000 130 21232.70 207.82 42929.04 47893.34 2017-05-10 03:32:13.000 130 21232.70 207.80 42929.06 47893.35 2017-05-10 03:32:14.000 130 21232.71 207.79 42929.04 47893.33 2017-05-10 03:32:15.000 130 21232.73 207.77 42929.06 47893.34 2017-05-10 03:32:16.000 130 21232.76 207.76 42929.06 47893.40 2017-05-10 03:32:17.000 130 21232.77 207.74 42929.13 47893.38 2017-05-10 03:32:18.000 130 21232.79 207.73 42929.13 47893.41 2017-05-10 03:32:19.000 130 21232.77 207.73 42929.13 47893.46 2017-05-10 03:32:20.000 130 21232.78 207.75 42929.14 47893.43 2017-05-10 03:32:21.000 130 21232.80 207.76 42929.16 47893.46 2017-05-10 03:32:22.000 130 21232.81 207.75 42929.14 47893.48 2017-05-10 03:32:23.000 130 21232.79 207.75 42929.13 47893.46 2017-05-10 03:32:24.000 130 21232.83 207.74 42929.15 47893.48 2017-05-10 03:32:25.000 130 21232.84 207.75 42929.16 47893.49 2017-05-10 03:32:26.000 130 21232.86 207.73 42929.15 47893.51 2017-05-10 03:32:27.000 130 21232.84 207.71 42929.20 47893.54 2017-05-10 03:32:28.000 130 21232.84 207.68 42929.19 47893.56 2017-05-10 03:32:29.000 130 21232.88 207.68 42929.19 47893.54 2017-05-10 03:32:30.000 130 21232.87 207.65 42929.22 47893.60 2017-05-10 03:32:31.000 130 21232.89 207.62 42929.26 47893.63 2017-05-10 03:32:32.000 130 21232.88 207.59 42929.30 47893.62 2017-05-10 03:32:33.000 130 21232.89 207.59 42929.30 47893.64 2017-05-10 03:32:34.000 130 21232.92 207.58 42929.33 47893.68 2017-05-10 03:32:35.000 130 21232.92 207.58 42929.36 47893.71 2017-05-10 03:32:36.000 130 21232.95 207.53 42929.38 47893.72 2017-05-10 03:32:37.000 130 21232.92 207.54 42929.40 47893.73 2017-05-10 03:32:38.000 130 21232.94 207.53 42929.41 47893.77 2017-05-10 03:32:39.000 130 21232.92 207.54 42929.40 47893.79 2017-05-10 03:32:40.000 130 21232.93 207.54 42929.44 47893.78 2017-05-10 03:32:41.000 130 21232.92 207.53 42929.46 47893.80 2017-05-10 03:32:42.000 130 21232.90 207.55 42929.43 47893.81 2017-05-10 03:32:43.000 130 21232.87 207.56 42929.45 47893.76 2017-05-10 03:32:44.000 130 21232.87 207.55 42929.44 47893.80 2017-05-10 03:32:45.000 130 21232.84 207.55 42929.46 47893.81 2017-05-10 03:32:46.000 130 21232.87 207.55 42929.45 47893.77 2017-05-10 03:32:47.000 130 21232.86 207.55 42929.42 47893.79 2017-05-10 03:32:48.000 130 21232.87 207.57 42929.41 47893.76 2017-05-10 03:32:49.000 130 21232.86 207.61 42929.40 47893.74 2017-05-10 03:32:50.000 130 21232.81 207.65 42929.38 47893.76 2017-05-10 03:32:51.000 130 21232.80 207.71 42929.35 47893.72 2017-05-10 03:32:52.000 130 21232.81 207.72 42929.33 47893.67 2017-05-10 03:32:53.000 130 21232.79 207.77 42929.27 47893.63 2017-05-10 03:32:54.000 130 21232.78 207.80 42929.24 47893.61 2017-05-10 03:32:55.000 130 21232.76 207.82 42929.23 47893.60 2017-05-10 03:32:56.000 130 21232.73 207.84 42929.22 47893.56 2017-05-10 03:32:57.000 130 21232.71 207.88 42929.18 47893.52 2017-05-10 03:32:58.000 130 21232.68 207.91 42929.18 47893.50 2017-05-10 03:32:59.000 130 21232.69 207.89 42929.16 47893.48 2017-05-10 03:33:00.000 130 21232.64 207.89 42929.14 47893.43 2017-05-10 03:33:01.000 130 21232.64 207.93 42929.09 47893.43 2017-05-10 03:33:02.000 130 21232.62 207.99 42929.08 47893.39 2017-05-10 03:33:03.000 130 21232.60 208.01 42929.04 47893.39 2017-05-10 03:33:04.000 130 21232.62 208.02 42929.06 47893.33 2017-05-10 03:33:05.000 130 21232.67 207.98 42929.04 47893.31 2017-05-10 03:33:06.000 130 21232.66 207.94 42929.01 47893.34 2017-05-10 03:33:07.000 130 21232.73 207.95 42929.04 47893.34 2017-05-10 03:33:08.000 130 21232.78 207.95 42929.05 47893.34 2017-05-10 03:33:09.000 130 21232.78 207.94 42929.01 47893.38 2017-05-10 03:33:10.000 130 21232.82 207.89 42929.03 47893.39 2017-05-10 03:33:11.000 130 21232.79 207.89 42929.07 47893.38 2017-05-10 03:33:12.000 130 21232.76 207.95 42929.08 47893.43 2017-05-10 03:33:13.000 130 21232.74 207.97 42929.04 47893.38 2017-05-10 03:33:14.000 130 21232.75 207.98 42929.04 47893.38 2017-05-10 03:33:15.000 130 21232.73 207.97 42929.02 47893.35 2017-05-10 03:33:16.000 130 21232.74 207.93 42929.03 47893.36 2017-05-10 03:33:17.000 130 21232.79 207.92 42929.04 47893.40 2017-05-10 03:33:18.000 130 21232.81 207.90 42929.00 47893.36 2017-05-10 03:33:19.000 130 21232.81 207.87 42929.05 47893.41 2017-05-10 03:33:20.000 130 21232.80 207.86 42929.08 47893.44 2017-05-10 03:33:21.000 130 21232.82 207.86 42929.09 47893.45 2017-05-10 03:33:22.000 130 21232.86 207.86 42929.10 47893.48 2017-05-10 03:33:23.000 130 21232.83 207.89 42929.08 47893.46 2017-05-10 03:33:24.000 130 21232.82 207.95 42929.07 47893.47 2017-05-10 03:33:25.000 130 21232.78 207.94 42929.03 47893.43 2017-05-10 03:33:26.000 130 21232.79 207.95 42929.04 47893.43 2017-05-10 03:33:27.000 130 21232.85 207.92 42929.06 47893.40 2017-05-10 03:33:28.000 130 21232.85 207.89 42929.07 47893.45 2017-05-10 03:33:29.000 130 21232.85 207.89 42929.09 47893.46 2017-05-10 03:33:30.000 130 21232.82 207.88 42929.10 47893.46 2017-05-10 03:33:31.000 130 21232.84 207.88 42929.12 47893.50 2017-05-10 03:33:32.000 130 21232.85 207.89 42929.14 47893.53 2017-05-10 03:33:33.000 130 21232.80 207.88 42929.14 47893.50 2017-05-10 03:33:34.000 130 21232.78 207.86 42929.16 47893.51 2017-05-10 03:33:35.000 130 21232.74 207.87 42929.18 47893.50 2017-05-10 03:33:36.000 130 21232.74 207.88 42929.22 47893.47 2017-05-10 03:33:37.000 130 21232.73 207.88 42929.21 47893.50 2017-05-10 03:33:38.000 130 21232.70 207.91 42929.20 47893.50 2017-05-10 03:33:39.000 130 21232.67 207.93 42929.17 47893.49 2017-05-10 03:33:40.000 130 21232.66 207.93 42929.16 47893.49 2017-05-10 03:33:41.000 130 21232.65 207.93 42929.14 47893.46 2017-05-10 03:33:42.000 130 21232.63 207.93 42929.15 47893.46 2017-05-10 03:33:43.000 130 21232.62 207.93 42929.15 47893.41 2017-05-10 03:33:44.000 130 21232.60 207.94 42929.17 47893.45 2017-05-10 03:33:45.000 130 21232.62 207.89 42929.19 47893.41 2017-05-10 03:33:46.000 130 21232.62 207.92 42929.18 47893.43 2017-05-10 03:33:47.000 130 21232.61 207.93 42929.20 47893.44 2017-05-10 03:33:48.000 130 21232.62 207.93 42929.19 47893.42 2017-05-10 03:33:49.000 130 21232.59 207.92 42929.17 47893.42 2017-05-10 03:33:50.000 130 21232.58 207.93 42929.17 47893.46 2017-05-10 03:33:51.000 130 21232.60 207.97 42929.19 47893.42 2017-05-10 03:33:52.000 130 21232.61 207.99 42929.18 47893.44 2017-05-10 03:33:53.000 130 21232.65 208.01 42929.17 47893.45 2017-05-10 03:33:54.000 130 21232.64 208.01 42929.17 47893.42 2017-05-10 03:33:55.000 130 21232.63 208.03 42929.14 47893.42 2017-05-10 03:33:56.000 130 21232.64 208.03 42929.18 47893.45 2017-05-10 03:33:57.000 130 21232.62 208.03 42929.20 47893.44 2017-05-10 03:33:58.000 130 21232.64 208.02 42929.20 47893.47 2017-05-10 03:33:59.000 130 21232.66 208.04 42929.20 47893.44 2017-05-10 03:34:00.000 130 21232.68 208.02 42929.23 47893.47 2017-05-10 03:34:01.000 130 21232.68 208.03 42929.22 47893.46 2017-05-10 03:34:02.000 130 21232.72 208.02 42929.20 47893.45 2017-05-10 03:34:03.000 130 21232.71 208.04 42929.21 47893.49 2017-05-10 03:34:04.000 130 21232.71 208.05 42929.21 47893.50 2017-05-10 03:34:05.000 130 21232.73 208.07 42929.22 47893.50 2017-05-10 03:34:06.000 130 21232.72 208.06 42929.22 47893.54 2017-05-10 03:34:07.000 130 21232.73 208.07 42929.23 47893.49 2017-05-10 03:34:08.000 130 21232.75 208.06 42929.22 47893.51 2017-05-10 03:34:09.000 130 21232.74 208.04 42929.23 47893.51 2017-05-10 03:34:10.000 130 21232.75 208.08 42929.22 47893.50 2017-05-10 03:34:11.000 130 21232.76 208.11 42929.19 47893.48 2017-05-10 03:34:12.000 130 21232.75 208.12 42929.17 47893.46 2017-05-10 03:34:13.000 130 21232.77 208.14 42929.17 47893.46 2017-05-10 03:34:14.000 130 21232.79 208.14 42929.16 47893.50 2017-05-10 03:34:15.000 130 21232.77 208.12 42929.17 47893.44 2017-05-10 03:34:16.000 130 21232.75 208.11 42929.18 47893.47 2017-05-10 03:34:17.000 130 21232.73 208.11 42929.19 47893.46 2017-05-10 03:34:18.000 130 21232.74 208.16 42929.18 47893.47 2017-05-10 03:34:19.000 130 21232.72 208.18 42929.17 47893.47 2017-05-10 03:34:20.000 130 21232.73 208.18 42929.14 47893.46 2017-05-10 03:34:21.000 130 21232.74 208.17 42929.14 47893.45 2017-05-10 03:34:22.000 130 21232.70 208.19 42929.17 47893.46 2017-05-10 03:34:23.000 130 21232.71 208.20 42929.16 47893.47 2017-05-10 03:34:24.000 130 21232.72 208.19 42929.16 47893.48 2017-05-10 03:34:25.000 130 21232.72 208.20 42929.17 47893.49 2017-05-10 03:34:26.000 130 21232.70 208.21 42929.20 47893.47 2017-05-10 03:34:27.000 130 21232.72 208.22 42929.18 47893.48 2017-05-10 03:34:28.000 130 21232.72 208.24 42929.20 47893.50 2017-05-10 03:34:29.000 130 21232.70 208.25 42929.21 47893.50 2017-05-10 03:34:30.000 130 21232.71 208.25 42929.20 47893.51 2017-05-10 03:34:31.000 130 21232.69 208.28 42929.20 47893.51 2017-05-10 03:34:32.000 130 21232.68 208.26 42929.25 47893.52 2017-05-10 03:34:33.000 130 21232.66 208.26 42929.24 47893.51 2017-05-10 03:34:34.000 130 21232.67 208.25 42929.23 47893.51 2017-05-10 03:34:35.000 130 21232.66 208.25 42929.24 47893.51 2017-05-10 03:34:36.000 130 21232.65 208.24 42929.24 47893.51 2017-05-10 03:34:37.000 130 21232.64 208.24 42929.25 47893.52 2017-05-10 03:34:38.000 130 21232.62 208.25 42929.25 47893.51 2017-05-10 03:34:39.000 130 21232.69 208.25 42929.27 47893.52 2017-05-10 03:34:40.000 130 21232.70 208.26 42929.29 47893.52 2017-05-10 03:34:41.000 130 21232.69 208.26 42929.26 47893.53 2017-05-10 03:34:42.000 130 21232.70 208.27 42929.27 47893.61 2017-05-10 03:34:43.000 130 21232.75 208.26 42929.29 47893.56 2017-05-10 03:34:44.000 130 21232.75 208.26 42929.30 47893.56 2017-05-10 03:34:45.000 130 21232.74 208.27 42929.28 47893.58 2017-05-10 03:34:46.000 130 21232.76 208.25 42929.31 47893.60 2017-05-10 03:34:47.000 130 21232.76 208.24 42929.32 47893.62 2017-05-10 03:34:48.000 130 21232.77 208.23 42929.34 47893.60 2017-05-10 03:34:49.000 130 21232.78 208.24 42929.36 47893.63 2017-05-10 03:34:50.000 130 21232.80 208.22 42929.35 47893.63 2017-05-10 03:34:51.000 130 21232.81 208.21 42929.34 47893.65 2017-05-10 03:34:52.000 130 21232.83 208.19 42929.35 47893.66 2017-05-10 03:34:53.000 130 21232.79 208.21 42929.35 47893.65 2017-05-10 03:34:54.000 130 21232.81 208.23 42929.33 47893.66 2017-05-10 03:34:55.000 130 21232.84 208.23 42929.35 47893.64 2017-05-10 03:34:56.000 130 21232.83 208.24 42929.34 47893.67 2017-05-10 03:34:57.000 130 21232.82 208.24 42929.33 47893.67 2017-05-10 03:34:58.000 130 21232.80 208.24 42929.31 47893.66 2017-05-10 03:34:59.000 130 21232.81 208.23 42929.32 47893.65 2017-05-10 03:35:00.000 130 21232.80 208.25 42929.35 47893.66 2017-05-10 03:35:01.000 130 21232.78 208.26 42929.32 47893.68 2017-05-10 03:35:02.000 130 21232.80 208.29 42929.32 47893.67 2017-05-10 03:35:03.000 130 21232.81 208.29 42929.33 47893.67 2017-05-10 03:35:04.000 130 21232.78 208.29 42929.32 47893.64 2017-05-10 03:35:05.000 130 21232.77 208.29 42929.32 47893.63 2017-05-10 03:35:06.000 130 21232.78 208.31 42929.30 47893.62 2017-05-10 03:35:07.000 130 21232.76 208.35 42929.29 47893.63 2017-05-10 03:35:08.000 130 21232.77 208.36 42929.32 47893.61 2017-05-10 03:35:09.000 130 21232.78 208.38 42929.30 47893.61 2017-05-10 03:35:10.000 130 21232.75 208.40 42929.28 47893.56 2017-05-10 03:35:11.000 130 21232.73 208.40 42929.28 47893.58 2017-05-10 03:35:12.000 130 21232.73 208.44 42929.26 47893.61 2017-05-10 03:35:13.000 130 21232.73 208.46 42929.24 47893.54 2017-05-10 03:35:14.000 130 21232.72 208.48 42929.22 47893.57 2017-05-10 03:35:15.000 130 21232.70 208.52 42929.24 47893.52 2017-05-10 03:35:16.000 130 21232.71 208.53 42929.24 47893.54 2017-05-10 03:35:17.000 130 21232.71 208.53 42929.23 47893.54 2017-05-10 03:35:18.000 130 21232.71 208.56 42929.24 47893.56 2017-05-10 03:35:19.000 130 21232.73 208.57 42929.25 47893.54 2017-05-10 03:35:20.000 130 21232.75 208.56 42929.26 47893.57 2017-05-10 03:35:21.000 130 21232.76 208.57 42929.26 47893.53 2017-05-10 03:35:22.000 130 21232.75 208.58 42929.26 47893.58 2017-05-10 03:35:23.000 130 21232.74 208.60 42929.27 47893.59 2017-05-10 03:35:24.000 130 21232.73 208.61 42929.30 47893.58 2017-05-10 03:35:25.000 130 21232.72 208.59 42929.31 47893.58 2017-05-10 03:35:26.000 130 21232.74 208.60 42929.34 47893.59 2017-05-10 03:35:27.000 130 21232.72 208.60 42929.32 47893.60 2017-05-10 03:35:28.000 130 21232.72 208.57 42929.37 47893.61 2017-05-10 03:35:29.000 130 21232.70 208.59 42929.38 47893.60 2017-05-10 03:35:30.000 130 21232.68 208.60 42929.38 47893.63 2017-05-10 03:35:31.000 130 21232.70 208.60 42929.40 47893.63 2017-05-10 03:35:32.000 130 21232.67 208.64 42929.38 47893.64 2017-05-10 03:35:33.000 130 21232.65 208.68 42929.34 47893.64 2017-05-10 03:35:34.000 130 21232.65 208.69 42929.36 47893.63 2017-05-10 03:35:35.000 130 21232.65 208.67 42929.36 47893.62 2017-05-10 03:35:36.000 130 21232.62 208.75 42929.36 47893.63 2017-05-10 03:35:37.000 130 21232.61 208.74 42929.35 47893.58 2017-05-10 03:35:38.000 130 21232.62 208.73 42929.34 47893.61 2017-05-10 03:35:39.000 130 21232.65 208.70 42929.37 47893.56 2017-05-10 03:35:40.000 130 21232.64 208.70 42929.39 47893.59 2017-05-10 03:35:41.000 130 21232.66 208.70 42929.40 47893.58 2017-05-10 03:35:42.000 130 21232.64 208.70 42929.41 47893.61 2017-05-10 03:35:43.000 130 21232.64 208.69 42929.43 47893.61 2017-05-10 03:35:44.000 130 21232.64 208.70 42929.43 47893.65 2017-05-10 03:35:45.000 130 21232.65 208.70 42929.41 47893.65 2017-05-10 03:35:46.000 130 21232.66 208.71 42929.41 47893.65 2017-05-10 03:35:47.000 130 21232.63 208.73 42929.38 47893.62 2017-05-10 03:35:48.000 130 21232.62 208.77 42929.40 47893.65 2017-05-10 03:35:49.000 130 21232.65 208.77 42929.36 47893.61 2017-05-10 03:35:50.000 130 21232.65 208.77 42929.35 47893.61 2017-05-10 03:35:51.000 130 21232.64 208.77 42929.33 47893.59 2017-05-10 03:35:52.000 130 21232.64 208.77 42929.34 47893.59 2017-05-10 03:35:53.000 130 21232.62 208.75 42929.31 47893.54 2017-05-10 03:35:54.000 130 21232.62 208.75 42929.30 47893.55 2017-05-10 03:35:55.000 130 21232.62 208.72 42929.32 47893.55 2017-05-10 03:35:56.000 130 21232.64 208.72 42929.28 47893.52 2017-05-10 03:35:57.000 130 21232.61 208.71 42929.26 47893.52 2017-05-10 03:35:58.000 130 21232.59 208.72 42929.26 47893.53 2017-05-10 03:35:59.000 130 21232.59 208.73 42929.25 47893.48 2017-05-10 03:36:00.000 130 21232.61 208.73 42929.25 47893.50 2017-05-10 03:36:01.000 130 21232.61 208.72 42929.25 47893.47 2017-05-10 03:36:02.000 130 21232.59 208.70 42929.25 47893.45 2017-05-10 03:36:03.000 130 21232.58 208.67 42929.22 47893.45 2017-05-10 03:36:04.000 130 21232.58 208.62 42929.24 47893.47 2017-05-10 03:36:05.000 130 21232.62 208.58 42929.23 47893.46 2017-05-10 03:36:06.000 130 21232.63 208.51 42929.27 47893.50 2017-05-10 03:36:07.000 130 21232.66 208.49 42929.31 47893.53 2017-05-10 03:36:08.000 130 21232.63 208.48 42929.30 47893.54 2017-05-10 03:36:09.000 130 21232.60 208.45 42929.34 47893.55 2017-05-10 03:36:10.000 130 21232.64 208.42 42929.34 47893.56 2017-05-10 03:36:11.000 130 21232.64 208.40 42929.38 47893.56 2017-05-10 03:36:12.000 130 21232.63 208.35 42929.39 47893.62 2017-05-10 03:36:13.000 130 21232.60 208.37 42929.37 47893.61 2017-05-10 03:36:14.000 130 21232.55 208.45 42929.38 47893.58 2017-05-10 03:36:15.000 130 21232.52 208.48 42929.34 47893.56 2017-05-10 03:36:16.000 130 21232.51 208.48 42929.32 47893.53 2017-05-10 03:36:17.000 130 21232.48 208.52 42929.27 47893.47 2017-05-10 03:36:18.000 130 21232.48 208.51 42929.24 47893.46 2017-05-10 03:36:19.000 130 21232.45 208.52 42929.23 47893.40 2017-05-10 03:36:20.000 130 21232.44 208.51 42929.22 47893.44 2017-05-10 03:36:21.000 130 21232.44 208.50 42929.26 47893.40 2017-05-10 03:36:22.000 130 21232.47 208.48 42929.26 47893.41 2017-05-10 03:36:23.000 130 21232.47 208.50 42929.23 47893.39 2017-05-10 03:36:24.000 130 21232.47 208.52 42929.25 47893.41 2017-05-10 03:36:25.000 130 21232.47 208.50 42929.26 47893.40 2017-05-10 03:36:26.000 130 21232.47 208.48 42929.26 47893.41 2017-05-10 03:36:27.000 130 21232.46 208.48 42929.23 47893.40 2017-05-10 03:36:28.000 130 21232.45 208.48 42929.23 47893.41 2017-05-10 03:36:29.000 130 21232.42 208.50 42929.22 47893.37 2017-05-10 03:36:30.000 130 21232.41 208.48 42929.21 47893.37 2017-05-10 03:36:31.000 130 21232.41 208.46 42929.21 47893.37 2017-05-10 03:36:32.000 130 21232.40 208.45 42929.18 47893.35 2017-05-10 03:36:33.000 130 21232.40 208.45 42929.18 47893.32 2017-05-10 03:36:34.000 130 21232.41 208.48 42929.19 47893.34 2017-05-10 03:36:35.000 130 21232.42 208.47 42929.21 47893.34 2017-05-10 03:36:36.000 130 21232.44 208.47 42929.24 47893.33 2017-05-10 03:36:37.000 130 21232.45 208.44 42929.23 47893.38 2017-05-10 03:36:38.000 130 21232.47 208.41 42929.20 47893.35 2017-05-10 03:36:39.000 130 21232.44 208.42 42929.23 47893.34 2017-05-10 03:36:40.000 130 21232.43 208.42 42929.24 47893.38 2017-05-10 03:36:41.000 130 21232.43 208.41 42929.24 47893.36 2017-05-10 03:36:42.000 130 21232.42 208.41 42929.24 47893.36 2017-05-10 03:36:43.000 130 21232.38 208.45 42929.20 47893.35 2017-05-10 03:36:44.000 130 21232.37 208.46 42929.18 47893.36 2017-05-10 03:36:45.000 130 21232.34 208.46 42929.20 47893.35 2017-05-10 03:36:46.000 130 21232.37 208.48 42929.18 47893.30 2017-05-10 03:36:47.000 130 21232.39 208.50 42929.14 47893.33 2017-05-10 03:36:48.000 130 21232.36 208.51 42929.17 47893.34 2017-05-10 03:36:49.000 130 21232.36 208.55 42929.17 47893.27 2017-05-10 03:36:50.000 130 21232.35 208.55 42929.19 47893.28 2017-05-10 03:36:51.000 130 21232.34 208.54 42929.14 47893.29 2017-05-10 03:36:52.000 130 21232.31 208.56 42929.17 47893.30 2017-05-10 03:36:53.000 130 21232.31 208.54 42929.17 47893.27 2017-05-10 03:36:54.000 130 21232.27 208.55 42929.17 47893.27 2017-05-10 03:36:55.000 130 21232.26 208.53 42929.15 47893.26 2017-05-10 03:36:56.000 130 21232.26 208.56 42929.16 47893.28 2017-05-10 03:36:57.000 130 21232.23 208.57 42929.17 47893.23 2017-05-10 03:36:58.000 130 21232.23 208.60 42929.17 47893.27 2017-05-10 03:36:59.000 130 21232.23 208.61 42929.18 47893.23 2017-05-10 03:37:00.000 130 21232.23 208.58 42929.19 47893.27 2017-05-10 03:37:01.000 130 21232.25 208.59 42929.21 47893.26 2017-05-10 03:37:02.000 130 21232.28 208.60 42929.18 47893.27 2017-05-10 03:37:03.000 130 21232.25 208.61 42929.20 47893.26 2017-05-10 03:37:04.000 130 21232.25 208.64 42929.23 47893.30 2017-05-10 03:37:05.000 130 21232.25 208.63 42929.23 47893.27 2017-05-10 03:37:06.000 130 21232.26 208.63 42929.25 47893.31 2017-05-10 03:37:07.000 130 21232.23 208.65 42929.29 47893.28 2017-05-10 03:37:08.000 130 21232.23 208.68 42929.27 47893.30 2017-05-10 03:37:09.000 130 21232.22 208.70 42929.21 47893.30 2017-05-10 03:37:10.000 130 21232.23 208.71 42929.23 47893.26 2017-05-10 03:37:11.000 130 21232.20 208.71 42929.23 47893.26 2017-05-10 03:37:12.000 130 21232.20 208.72 42929.18 47893.23 2017-05-10 03:37:13.000 130 21232.18 208.75 42929.19 47893.22 2017-05-10 03:37:14.000 130 21232.14 208.76 42929.18 47893.22 2017-05-10 03:37:15.000 130 21232.14 208.76 42929.20 47893.18 2017-05-10 03:37:16.000 130 21232.13 208.74 42929.20 47893.20 2017-05-10 03:37:17.000 130 21232.09 208.74 42929.16 47893.18 2017-05-10 03:37:18.000 130 21232.02 208.74 42929.16 47893.18 2017-05-10 03:37:19.000 130 21232.04 208.75 42929.20 47893.17 2017-05-10 03:37:20.000 130 21232.03 208.77 42929.17 47893.18 2017-05-10 03:37:21.000 130 21232.04 208.76 42929.16 47893.13 2017-05-10 03:37:22.000 130 21232.04 208.81 42929.18 47893.16 2017-05-10 03:37:23.000 130 21232.08 208.83 42929.18 47893.19 2017-05-10 03:37:24.000 130 21232.09 208.87 42929.19 47893.17 2017-05-10 03:37:25.000 130 21232.08 208.91 42929.15 47893.15 2017-05-10 03:37:26.000 130 21232.08 208.94 42929.14 47893.13 2017-05-10 03:37:27.000 130 21232.07 208.96 42929.09 47893.11 2017-05-10 03:37:28.000 130 21232.05 208.95 42929.11 47893.09 2017-05-10 03:37:29.000 130 21232.03 208.96 42929.07 47893.06 2017-05-10 03:37:30.000 130 21232.03 208.97 42929.08 47893.10 2017-05-10 03:37:31.000 130 21232.07 208.96 42929.09 47893.08 2017-05-10 03:37:32.000 130 21232.06 208.95 42929.11 47893.10 2017-05-10 03:37:33.000 130 21232.07 208.96 42929.12 47893.09 2017-05-10 03:37:34.000 130 21232.07 208.99 42929.12 47893.13 2017-05-10 03:37:35.000 130 21232.08 209.00 42929.09 47893.12 2017-05-10 03:37:36.000 130 21232.09 209.00 42929.07 47893.13 2017-05-10 03:37:37.000 130 21232.10 209.01 42929.10 47893.13 2017-05-10 03:37:38.000 130 21232.11 209.04 42929.12 47893.14 2017-05-10 03:37:39.000 130 21232.10 209.05 42929.11 47893.16 2017-05-10 03:37:40.000 130 21232.14 208.99 42929.14 47893.17 2017-05-10 03:37:41.000 130 21232.19 209.01 42929.15 47893.19 2017-05-10 03:37:42.000 130 21232.17 209.02 42929.16 47893.19 2017-05-10 03:37:43.000 130 21232.18 209.03 42929.17 47893.22 2017-05-10 03:37:44.000 130 21232.16 209.02 42929.16 47893.23 2017-05-10 03:37:45.000 130 21232.19 208.99 42929.20 47893.24 2017-05-10 03:37:46.000 130 21232.19 209.02 42929.24 47893.27 2017-05-10 03:37:47.000 130 21232.23 209.01 42929.24 47893.26 2017-05-10 03:37:48.000 130 21232.25 209.02 42929.26 47893.30 2017-05-10 03:37:49.000 130 21232.29 209.01 42929.28 47893.32 2017-05-10 03:37:50.000 130 21232.30 209.00 42929.30 47893.36 2017-05-10 03:37:51.000 130 21232.29 208.98 42929.30 47893.38 2017-05-10 03:37:52.000 130 21232.34 208.98 42929.34 47893.41 2017-05-10 03:37:53.000 130 21232.38 208.96 42929.34 47893.42 2017-05-10 03:37:54.000 130 21232.36 208.95 42929.32 47893.50 2017-05-10 03:37:55.000 130 21232.40 208.94 42929.37 47893.47 2017-05-10 03:37:56.000 130 21232.41 208.92 42929.34 47893.51 2017-05-10 03:37:57.000 130 21232.43 208.91 42929.37 47893.50 2017-05-10 03:37:58.000 130 21232.44 208.92 42929.40 47893.53 2017-05-10 03:37:59.000 130 21232.45 208.95 42929.39 47893.57 2017-05-10 03:38:00.000 130 21232.47 208.94 42929.41 47893.57 2017-05-10 03:38:01.000 130 21232.46 208.95 42929.42 47893.56 2017-05-10 03:38:02.000 130 21232.47 208.93 42929.43 47893.57 2017-05-10 03:38:03.000 130 21232.47 208.95 42929.44 47893.58 2017-05-10 03:38:04.000 130 21232.46 208.95 42929.47 47893.59 2017-05-10 03:38:05.000 130 21232.45 208.96 42929.49 47893.57 2017-05-10 03:38:06.000 130 21232.41 209.00 42929.47 47893.61 2017-05-10 03:38:07.000 130 21232.41 209.04 42929.43 47893.57 2017-05-10 03:38:08.000 130 21232.42 209.06 42929.42 47893.61 2017-05-10 03:38:09.000 130 21232.42 209.09 42929.39 47893.56 2017-05-10 03:38:10.000 130 21232.44 209.09 42929.39 47893.57 2017-05-10 03:38:11.000 130 21232.44 209.09 42929.39 47893.53 2017-05-10 03:38:12.000 130 21232.46 209.09 42929.37 47893.55 2017-05-10 03:38:13.000 130 21232.45 209.11 42929.34 47893.54 2017-05-10 03:38:14.000 130 21232.46 209.10 42929.35 47893.51 2017-05-10 03:38:15.000 130 21232.48 209.08 42929.37 47893.53 2017-05-10 03:38:16.000 130 21232.50 209.06 42929.38 47893.51 2017-05-10 03:38:17.000 130 21232.56 209.02 42929.38 47893.55 2017-05-10 03:38:18.000 130 21232.55 209.04 42929.36 47893.54 2017-05-10 03:38:19.000 130 21232.55 209.03 42929.34 47893.54 2017-05-10 03:38:20.000 130 21232.52 209.00 42929.38 47893.53 2017-05-10 03:38:21.000 130 21232.52 208.99 42929.38 47893.53 2017-05-10 03:38:22.000 130 21232.52 208.98 42929.38 47893.54 2017-05-10 03:38:23.000 130 21232.49 209.00 42929.37 47893.54 2017-05-10 03:38:24.000 130 21232.51 208.98 42929.34 47893.54 2017-05-10 03:38:25.000 130 21232.51 208.98 42929.36 47893.53 2017-05-10 03:38:26.000 130 21232.52 209.01 42929.30 47893.55 2017-05-10 03:38:27.000 130 21232.46 209.07 42929.29 47893.51 2017-05-10 03:38:28.000 130 21232.45 209.08 42929.29 47893.46 2017-05-10 03:38:29.000 130 21232.42 209.11 42929.24 47893.42 2017-05-10 03:38:30.000 130 21232.40 209.12 42929.21 47893.43 2017-05-10 03:38:31.000 130 21232.38 209.16 42929.21 47893.36 2017-05-10 03:38:32.000 130 21232.39 209.10 42929.19 47893.38 2017-05-10 03:38:33.000 130 21232.37 209.09 42929.17 47893.33 2017-05-10 03:38:34.000 130 21232.39 209.07 42929.18 47893.35 2017-05-10 03:38:35.000 130 21232.36 209.03 42929.18 47893.31 2017-05-10 03:38:36.000 130 21232.35 209.01 42929.19 47893.34 2017-05-10 03:38:37.000 130 21232.33 209.03 42929.19 47893.31 2017-05-10 03:38:38.000 130 21232.32 209.04 42929.16 47893.29 2017-05-10 03:38:39.000 130 21232.28 209.06 42929.14 47893.29 2017-05-10 03:38:40.000 130 21232.25 209.06 42929.10 47893.24 2017-05-10 03:38:41.000 130 21232.22 209.06 42929.10 47893.18 2017-05-10 03:38:42.000 130 21232.23 209.06 42929.08 47893.16 2017-05-10 03:38:43.000 130 21232.24 209.05 42929.07 47893.13 2017-05-10 03:38:44.000 130 21232.21 209.04 42929.06 47893.13 2017-05-10 03:38:45.000 130 21232.21 209.02 42929.04 47893.11 2017-05-10 03:38:46.000 130 21232.20 209.01 42929.03 47893.08 2017-05-10 03:38:47.000 130 21232.17 209.03 42929.02 47893.08 2017-05-10 03:38:48.000 130 21232.18 209.05 42929.04 47893.03 2017-05-10 03:38:49.000 130 21232.15 209.03 42929.02 47893.05 2017-05-10 03:38:50.000 130 21232.19 209.02 42928.98 47893.03 2017-05-10 03:38:51.000 130 21232.19 209.04 42928.99 47893.00 2017-05-10 03:38:52.000 130 21232.17 209.00 42928.97 47893.01 2017-05-10 03:38:53.000 130 21232.19 208.94 42928.96 47892.99 2017-05-10 03:38:54.000 130 21232.22 208.89 42928.97 47893.04 2017-05-10 03:38:55.000 130 21232.22 208.86 42928.97 47893.02 2017-05-10 03:38:56.000 130 21232.22 208.85 42928.97 47893.06 2017-05-10 03:38:57.000 130 21232.21 208.88 42928.93 47893.03 2017-05-10 03:38:58.000 130 21232.21 208.85 42928.94 47893.04 2017-05-10 03:38:59.000 130 21232.21 208.81 42928.97 47893.02 2017-05-10 03:39:00.000 130 21232.26 208.78 42928.98 47893.04 2017-05-10 03:39:01.000 130 21232.28 208.77 42929.01 47893.06 2017-05-10 03:39:02.000 130 21232.31 208.70 42929.03 47893.09 2017-05-10 03:39:03.000 130 21232.32 208.66 42929.09 47893.14 2017-05-10 03:39:04.000 130 21232.33 208.66 42929.13 47893.17 2017-05-10 03:39:05.000 130 21232.34 208.66 42929.10 47893.19 2017-05-10 03:39:06.000 130 21232.36 208.66 42929.10 47893.22 2017-05-10 03:39:07.000 130 21232.31 208.67 42929.12 47893.23 2017-05-10 03:39:08.000 130 21232.28 208.70 42929.14 47893.24 2017-05-10 03:39:09.000 130 21232.29 208.69 42929.12 47893.22 2017-05-10 03:39:10.000 130 21232.29 208.69 42929.14 47893.23 2017-05-10 03:39:11.000 130 21232.28 208.72 42929.17 47893.22 2017-05-10 03:39:12.000 130 21232.28 208.74 42929.15 47893.21 2017-05-10 03:39:13.000 130 21232.24 208.75 42929.16 47893.22 2017-05-10 03:39:14.000 130 21232.25 208.75 42929.15 47893.20 2017-05-10 03:39:15.000 130 21232.24 208.78 42929.12 47893.19 2017-05-10 03:39:16.000 130 21232.22 208.78 42929.12 47893.19 2017-05-10 03:39:17.000 130 21232.21 208.74 42929.13 47893.17 2017-05-10 03:39:18.000 130 21232.18 208.72 42929.15 47893.19 2017-05-10 03:39:19.000 130 21232.18 208.71 42929.19 47893.16 2017-05-10 03:39:20.000 130 21232.16 208.73 42929.18 47893.20 2017-05-10 03:39:21.000 130 21232.15 208.75 42929.17 47893.18 2017-05-10 03:39:22.000 130 21232.14 208.78 42929.16 47893.20 2017-05-10 03:39:23.000 130 21232.13 208.79 42929.17 47893.17 2017-05-10 03:39:24.000 130 21232.12 208.82 42929.18 47893.16 2017-05-10 03:39:25.000 130 21232.11 208.85 42929.14 47893.16 2017-05-10 03:39:26.000 130 21232.11 208.87 42929.12 47893.12 2017-05-10 03:39:27.000 130 21232.12 208.90 42929.11 47893.15 2017-05-10 03:39:28.000 130 21232.12 208.88 42929.11 47893.11 2017-05-10 03:39:29.000 130 21232.11 208.90 42929.07 47893.11 2017-05-10 03:39:30.000 130 21232.10 208.94 42929.06 47893.12 2017-05-10 03:39:31.000 130 21232.10 208.95 42929.06 47893.08 2017-05-10 03:39:32.000 130 21232.11 208.97 42929.09 47893.11 2017-05-10 03:39:33.000 130 21232.08 209.00 42929.08 47893.08 2017-05-10 03:39:34.000 130 21232.07 209.04 42929.04 47893.06 2017-05-10 03:39:35.000 130 21232.09 209.04 42929.06 47893.10 2017-05-10 03:39:36.000 130 21232.11 209.03 42929.03 47893.07 2017-05-10 03:39:37.000 130 21232.15 209.01 42929.04 47893.05 2017-05-10 03:39:38.000 130 21232.13 209.03 42929.06 47893.07 2017-05-10 03:39:39.000 130 21232.11 209.04 42929.08 47893.08 2017-05-10 03:39:40.000 130 21232.12 209.05 42929.07 47893.10 2017-05-10 03:39:41.000 130 21232.12 209.04 42929.09 47893.06 2017-05-10 03:39:42.000 130 21232.10 209.05 42929.05 47893.09 2017-05-10 03:39:43.000 130 21232.10 209.05 42929.05 47893.08 2017-05-10 03:39:44.000 130 21232.12 209.02 42929.09 47893.11 2017-05-10 03:39:45.000 130 21232.13 209.03 42929.07 47893.09 2017-05-10 03:39:46.000 130 21232.10 209.05 42929.08 47893.14 2017-05-10 03:39:47.000 130 21232.11 209.06 42929.06 47893.12 2017-05-10 03:39:48.000 130 21232.13 209.08 42929.09 47893.10 2017-05-10 03:39:49.000 130 21232.14 209.07 42929.10 47893.12 2017-05-10 03:39:50.000 130 21232.13 209.04 42929.10 47893.16 2017-05-10 03:39:51.000 130 21232.11 209.05 42929.10 47893.12 2017-05-10 03:39:52.000 130 21232.10 209.05 42929.12 47893.11 2017-05-10 03:39:53.000 130 21232.07 209.07 42929.14 47893.12 2017-05-10 03:39:54.000 130 21232.10 209.07 42929.14 47893.13 2017-05-10 03:39:55.000 130 21232.13 209.09 42929.10 47893.11 2017-05-10 03:39:56.000 130 21232.13 209.07 42929.11 47893.14 2017-05-10 03:39:57.000 130 21232.12 209.06 42929.16 47893.17 2017-05-10 03:39:58.000 130 21232.15 209.06 42929.16 47893.17 2017-05-10 03:39:59.000 130 21232.16 209.03 42929.17 47893.19 2017-05-10 03:40:00.000 130 21232.14 209.02 42929.19 47893.20 2017-05-10 03:40:01.000 130 21232.16 209.06 42929.21 47893.22 2017-05-10 03:40:02.000 130 21232.22 209.04 42929.20 47893.20 2017-05-10 03:40:03.000 130 21232.24 209.01 42929.23 47893.21 2017-05-10 03:40:04.000 130 21232.27 208.98 42929.24 47893.25 2017-05-10 03:40:05.000 130 21232.24 208.98 42929.25 47893.27 2017-05-10 03:40:06.000 130 21232.28 208.97 42929.28 47893.28 2017-05-10 03:40:07.000 130 21232.27 208.96 42929.31 47893.29 2017-05-10 03:40:08.000 130 21232.29 208.95 42929.29 47893.33 2017-05-10 03:40:09.000 130 21232.31 208.96 42929.30 47893.34 2017-05-10 03:40:10.000 130 21232.29 208.97 42929.29 47893.34 2017-05-10 03:40:11.000 130 21232.29 208.95 42929.32 47893.37 2017-05-10 03:40:12.000 130 21232.32 208.95 42929.29 47893.36 2017-05-10 03:40:13.000 130 21232.30 208.93 42929.28 47893.37 2017-05-10 03:40:14.000 130 21232.31 208.91 42929.32 47893.37 2017-05-10 03:40:15.000 130 21232.29 208.87 42929.33 47893.35 2017-05-10 03:40:16.000 130 21232.29 208.86 42929.33 47893.41 2017-05-10 03:40:17.000 130 21232.30 208.84 42929.32 47893.41 2017-05-10 03:40:18.000 130 21232.27 208.85 42929.34 47893.43 2017-05-10 03:40:19.000 130 21232.27 208.85 42929.38 47893.42 2017-05-10 03:40:20.000 130 21232.24 208.85 42929.38 47893.44 2017-05-10 03:40:21.000 130 21232.25 208.83 42929.38 47893.42 2017-05-10 03:40:22.000 130 21232.23 208.83 42929.36 47893.44 2017-05-10 03:40:23.000 130 21232.20 208.82 42929.40 47893.41 2017-05-10 03:40:24.000 130 21232.23 208.82 42929.42 47893.43 2017-05-10 03:40:25.000 130 21232.27 208.82 42929.41 47893.46 2017-05-10 03:40:26.000 130 21232.24 208.81 42929.42 47893.44 2017-05-10 03:40:27.000 130 21232.24 208.78 42929.45 47893.44 2017-05-10 03:40:28.000 130 21232.22 208.78 42929.44 47893.45 2017-05-10 03:40:29.000 130 21232.16 208.81 42929.47 47893.44 2017-05-10 03:40:30.000 130 21232.18 208.78 42929.44 47893.49 2017-05-10 03:40:31.000 130 21232.16 208.79 42929.46 47893.45 2017-05-10 03:40:32.000 130 21232.17 208.81 42929.46 47893.46 2017-05-10 03:40:33.000 130 21232.15 208.83 42929.49 47893.47 2017-05-10 03:40:34.000 130 21232.16 208.86 42929.48 47893.44 2017-05-10 03:40:35.000 130 21232.15 208.90 42929.44 47893.45 2017-05-10 03:40:36.000 130 21232.16 208.89 42929.43 47893.43 2017-05-10 03:40:37.000 130 21232.12 208.92 42929.45 47893.45 2017-05-10 03:40:38.000 130 21232.12 208.92 42929.44 47893.45 2017-05-10 03:40:39.000 130 21232.08 208.93 42929.39 47893.40 2017-05-10 03:40:40.000 130 21232.06 208.94 42929.38 47893.41 2017-05-10 03:40:41.000 130 21232.01 208.98 42929.38 47893.38 2017-05-10 03:40:42.000 130 21231.99 208.99 42929.38 47893.36 2017-05-10 03:40:43.000 130 21231.99 209.00 42929.41 47893.34 2017-05-10 03:40:44.000 130 21231.96 209.01 42929.41 47893.33 2017-05-10 03:40:45.000 130 21231.94 209.05 42929.36 47893.32 2017-05-10 03:40:46.000 130 21231.93 209.06 42929.36 47893.30 2017-05-10 03:40:47.000 130 21231.90 209.04 42929.39 47893.29 2017-05-10 03:40:48.000 130 21231.87 209.03 42929.38 47893.29 2017-05-10 03:40:49.000 130 21231.90 209.04 42929.39 47893.25 2017-05-10 03:40:50.000 130 21231.91 209.07 42929.39 47893.30 2017-05-10 03:40:51.000 130 21231.92 209.09 42929.37 47893.25 2017-05-10 03:40:52.000 130 21231.91 209.09 42929.36 47893.28 2017-05-10 03:40:53.000 130 21231.92 209.10 42929.36 47893.27 2017-05-10 03:40:54.000 130 21231.89 209.11 42929.40 47893.29 2017-05-10 03:40:55.000 130 21231.86 209.11 42929.42 47893.26 2017-05-10 03:40:56.000 130 21231.85 209.07 42929.42 47893.29 2017-05-10 03:40:57.000 130 21231.85 209.09 42929.44 47893.29 2017-05-10 03:40:58.000 130 21231.84 209.11 42929.41 47893.29 2017-05-10 03:40:59.000 130 21231.82 209.08 42929.46 47893.26 2017-05-10 03:41:00.000 130 21231.82 209.10 42929.42 47893.29 2017-05-10 03:41:01.000 130 21231.81 209.13 42929.40 47893.26 2017-05-10 03:41:02.000 130 21231.78 209.15 42929.39 47893.25 2017-05-10 03:41:03.000 130 21231.77 209.15 42929.40 47893.24 2017-05-10 03:41:04.000 130 21231.79 209.16 42929.38 47893.24 2017-05-10 03:41:05.000 130 21231.78 209.17 42929.36 47893.21 2017-05-10 03:41:06.000 130 21231.78 209.18 42929.36 47893.20 2017-05-10 03:41:07.000 130 21231.76 209.24 42929.34 47893.20 2017-05-10 03:41:08.000 130 21231.74 209.30 42929.31 47893.18 2017-05-10 03:41:09.000 130 21231.73 209.31 42929.31 47893.13 2017-05-10 03:41:10.000 130 21231.70 209.32 42929.27 47893.11 2017-05-10 03:41:11.000 130 21231.67 209.33 42929.24 47893.07 2017-05-10 03:41:12.000 130 21231.66 209.33 42929.24 47893.09 2017-05-10 03:41:13.000 130 21231.65 209.32 42929.26 47893.03 2017-05-10 03:41:14.000 130 21231.65 209.33 42929.25 47893.04 2017-05-10 03:41:15.000 130 21231.61 209.34 42929.26 47893.03 2017-05-10 03:41:16.000 130 21231.59 209.38 42929.23 47893.02 2017-05-10 03:41:17.000 130 21231.55 209.47 42929.17 47892.97 2017-05-10 03:41:18.000 130 21231.51 209.52 42929.12 47892.92 2017-05-10 03:41:19.000 130 21231.50 209.54 42929.09 47892.89 2017-05-10 03:41:20.000 130 21231.48 209.58 42929.04 47892.82 2017-05-10 03:41:21.000 130 21231.49 209.59 42929.03 47892.80 2017-05-10 03:41:22.000 130 21231.44 209.61 42929.02 47892.77 2017-05-10 03:41:23.000 130 21231.39 209.63 42928.98 47892.73 2017-05-10 03:41:24.000 130 21231.38 209.64 42929.00 47892.72 2017-05-10 03:41:25.000 130 21231.37 209.65 42928.95 47892.64 2017-05-10 03:41:26.000 130 21231.37 209.65 42928.93 47892.66 2017-05-10 03:41:27.000 130 21231.37 209.61 42928.93 47892.64 2017-05-10 03:41:28.000 130 21231.38 209.58 42928.96 47892.65 2017-05-10 03:41:29.000 130 21231.35 209.55 42928.99 47892.66 2017-05-10 03:41:30.000 130 21231.37 209.52 42929.00 47892.72 2017-05-10 03:41:31.000 130 21231.37 209.50 42929.06 47892.73 2017-05-10 03:41:32.000 130 21231.37 209.48 42929.09 47892.78 2017-05-10 03:41:33.000 130 21231.39 209.47 42929.11 47892.76 2017-05-10 03:41:34.000 130 21231.42 209.46 42929.17 47892.84 2017-05-10 03:41:35.000 130 21231.38 209.48 42929.19 47892.81 2017-05-10 03:41:36.000 130 21231.39 209.51 42929.16 47892.86 2017-05-10 03:41:37.000 130 21231.40 209.53 42929.16 47892.84 2017-05-10 03:41:38.000 130 21231.40 209.56 42929.15 47892.84 2017-05-10 03:41:39.000 130 21231.41 209.55 42929.12 47892.85 2017-05-10 03:41:40.000 130 21231.42 209.56 42929.12 47892.83 2017-05-10 03:41:41.000 130 21231.43 209.56 42929.12 47892.82 2017-05-10 03:41:42.000 130 21231.42 209.54 42929.15 47892.86 2017-05-10 03:41:43.000 130 21231.42 209.55 42929.17 47892.84 2017-05-10 03:41:44.000 130 21231.42 209.53 42929.20 47892.86 2017-05-10 03:41:45.000 130 21231.44 209.53 42929.18 47892.86 2017-05-10 03:41:46.000 130 21231.42 209.53 42929.19 47892.86 2017-05-10 03:41:47.000 130 21231.44 209.53 42929.21 47892.89 2017-05-10 03:41:48.000 130 21231.45 209.50 42929.21 47892.89 2017-05-10 03:41:49.000 130 21231.44 209.48 42929.23 47892.91 2017-05-10 03:41:50.000 130 21231.41 209.53 42929.24 47892.92 2017-05-10 03:41:51.000 130 21231.37 209.55 42929.24 47892.94 2017-05-10 03:41:52.000 130 21231.35 209.60 42929.21 47892.91 2017-05-10 03:41:53.000 130 21231.35 209.62 42929.25 47892.90 2017-05-10 03:41:54.000 130 21231.35 209.62 42929.25 47892.89 2017-05-10 03:41:55.000 130 21231.35 209.63 42929.26 47892.91 2017-05-10 03:41:56.000 130 21231.38 209.65 42929.23 47892.90 2017-05-10 03:41:57.000 130 21231.34 209.67 42929.23 47892.85 2017-05-10 03:41:58.000 130 21231.33 209.69 42929.20 47892.88 2017-05-10 03:41:59.000 130 21231.31 209.71 42929.21 47892.86 2017-05-10 03:42:00.000 130 21231.30 209.72 42929.19 47892.86 2017-05-10 03:42:01.000 130 21231.26 209.78 42929.21 47892.84 2017-05-10 03:42:02.000 130 21231.23 209.79 42929.20 47892.85 2017-05-10 03:42:03.000 130 21231.21 209.80 42929.22 47892.81 2017-05-10 03:42:04.000 130 21231.20 209.79 42929.21 47892.84 2017-05-10 03:42:05.000 130 21231.19 209.82 42929.18 47892.81 2017-05-10 03:42:06.000 130 21231.16 209.85 42929.17 47892.82 2017-05-10 03:42:07.000 130 21231.18 209.86 42929.20 47892.81 2017-05-10 03:42:08.000 130 21231.19 209.85 42929.19 47892.79 2017-05-10 03:42:09.000 130 21231.20 209.85 42929.18 47892.77 2017-05-10 03:42:10.000 130 21231.18 209.87 42929.19 47892.79 2017-05-10 03:42:11.000 130 21231.18 209.89 42929.17 47892.77 2017-05-10 03:42:12.000 130 21231.18 209.91 42929.18 47892.80 2017-05-10 03:42:13.000 130 21231.15 209.93 42929.16 47892.74 2017-05-10 03:42:14.000 130 21231.16 209.93 42929.14 47892.76 2017-05-10 03:42:15.000 130 21231.13 209.95 42929.14 47892.74 2017-05-10 03:42:16.000 130 21231.13 209.97 42929.14 47892.74 2017-05-10 03:42:17.000 130 21231.16 209.94 42929.16 47892.73 2017-05-10 03:42:18.000 130 21231.14 209.95 42929.15 47892.75 2017-05-10 03:42:19.000 130 21231.11 209.97 42929.15 47892.72 2017-05-10 03:42:20.000 130 21231.10 210.03 42929.14 47892.76 2017-05-10 03:42:21.000 130 21231.08 210.01 42929.14 47892.72 2017-05-10 03:42:22.000 130 21231.05 210.02 42929.13 47892.72 2017-05-10 03:42:23.000 130 21231.06 210.04 42929.13 47892.69 2017-05-10 03:42:24.000 130 21231.05 210.02 42929.13 47892.72 2017-05-10 03:42:25.000 130 21231.05 210.03 42929.12 47892.71 2017-05-10 03:42:26.000 130 21231.07 210.04 42929.14 47892.71 2017-05-10 03:42:27.000 130 21231.07 210.07 42929.13 47892.73 2017-05-10 03:42:28.000 130 21231.11 210.08 42929.10 47892.72 2017-05-10 03:42:29.000 130 21231.13 210.10 42929.10 47892.71 2017-05-10 03:42:30.000 130 21231.13 210.11 42929.07 47892.72 2017-05-10 03:42:31.000 130 21231.10 210.16 42929.06 47892.66 2017-05-10 03:42:32.000 130 21231.10 210.19 42928.99 47892.68 2017-05-10 03:42:33.000 130 21231.10 210.21 42929.02 47892.66 2017-05-10 03:42:34.000 130 21231.08 210.23 42929.03 47892.66 2017-05-10 03:42:35.000 130 21231.02 210.27 42928.99 47892.60 2017-05-10 03:42:36.000 130 21231.04 210.30 42929.00 47892.59 2017-05-10 03:42:37.000 130 21231.02 210.31 42928.98 47892.56 2017-05-10 03:42:38.000 130 21230.99 210.30 42928.96 47892.56 2017-05-10 03:42:39.000 130 21231.00 210.34 42928.95 47892.53 2017-05-10 03:42:40.000 130 21231.01 210.34 42928.96 47892.58 2017-05-10 03:42:41.000 130 21230.99 210.33 42928.95 47892.52 2017-05-10 03:42:42.000 130 21230.97 210.38 42928.98 47892.55 2017-05-10 03:42:43.000 130 21230.95 210.38 42928.98 47892.51 2017-05-10 03:42:44.000 130 21230.93 210.39 42928.98 47892.52 2017-05-10 03:42:45.000 130 21230.96 210.38 42928.98 47892.49 2017-05-10 03:42:46.000 130 21230.95 210.37 42928.98 47892.51 2017-05-10 03:42:47.000 130 21230.97 210.39 42928.99 47892.51 2017-05-10 03:42:48.000 130 21230.96 210.42 42928.99 47892.52 2017-05-10 03:42:49.000 130 21230.93 210.42 42929.00 47892.52 2017-05-10 03:42:50.000 130 21230.91 210.44 42928.98 47892.51 2017-05-10 03:42:51.000 130 21230.91 210.43 42929.00 47892.51 2017-05-10 03:42:52.000 130 21230.91 210.44 42929.00 47892.50 2017-05-10 03:42:53.000 130 21230.93 210.47 42929.00 47892.49 2017-05-10 03:42:54.000 130 21230.91 210.49 42929.00 47892.51 2017-05-10 03:42:55.000 130 21230.88 210.52 42928.98 47892.49 2017-05-10 03:42:56.000 130 21230.90 210.54 42928.95 47892.50 2017-05-10 03:42:57.000 130 21230.90 210.55 42928.95 47892.51 2017-05-10 03:42:58.000 130 21230.91 210.56 42928.96 47892.51 2017-05-10 03:42:59.000 130 21230.89 210.57 42928.99 47892.51 2017-05-10 03:43:00.000 130 21230.90 210.57 42928.99 47892.49 2017-05-10 03:43:01.000 130 21230.88 210.58 42928.98 47892.48 2017-05-10 03:43:02.000 130 21230.87 210.55 42928.96 47892.49 2017-05-10 03:43:03.000 130 21230.86 210.55 42928.99 47892.48 2017-05-10 03:43:04.000 130 21230.88 210.54 42929.02 47892.49 2017-05-10 03:43:05.000 130 21230.86 210.47 42929.04 47892.50 2017-05-10 03:43:06.000 130 21230.85 210.45 42929.05 47892.50 2017-05-10 03:43:07.000 130 21230.85 210.43 42929.07 47892.52 2017-05-10 03:43:08.000 130 21230.84 210.42 42929.10 47892.55 2017-05-10 03:43:09.000 130 21230.85 210.40 42929.09 47892.58 2017-05-10 03:43:10.000 130 21230.86 210.37 42929.14 47892.59 2017-05-10 03:43:11.000 130 21230.85 210.38 42929.14 47892.62 2017-05-10 03:43:12.000 130 21230.86 210.38 42929.18 47892.60 2017-05-10 03:43:13.000 130 21230.86 210.39 42929.15 47892.62 2017-05-10 03:43:14.000 130 21230.84 210.38 42929.18 47892.64 2017-05-10 03:43:15.000 130 21230.87 210.38 42929.18 47892.65 2017-05-10 03:43:16.000 130 21230.85 210.41 42929.19 47892.65 2017-05-10 03:43:17.000 130 21230.85 210.42 42929.21 47892.61 2017-05-10 03:43:18.000 130 21230.84 210.45 42929.18 47892.65 2017-05-10 03:43:19.000 130 21230.85 210.47 42929.20 47892.63 2017-05-10 03:43:20.000 130 21230.86 210.52 42929.17 47892.67 2017-05-10 03:43:21.000 130 21230.82 210.55 42929.14 47892.62 2017-05-10 03:43:22.000 130 21230.80 210.55 42929.14 47892.61 2017-05-10 03:43:23.000 130 21230.77 210.60 42929.14 47892.60 2017-05-10 03:43:24.000 130 21230.78 210.61 42929.16 47892.59 2017-05-10 03:43:25.000 130 21230.72 210.64 42929.13 47892.53 2017-05-10 03:43:26.000 130 21230.73 210.67 42929.12 47892.55 2017-05-10 03:43:27.000 130 21230.71 210.69 42929.12 47892.51 2017-05-10 03:43:28.000 130 21230.72 210.72 42929.09 47892.51 2017-05-10 03:43:29.000 130 21230.73 210.73 42929.07 47892.51 2017-05-10 03:43:30.000 130 21230.74 210.73 42929.03 47892.51 2017-05-10 03:43:31.000 130 21230.72 210.74 42929.04 47892.51 2017-05-10 03:43:32.000 130 21230.71 210.74 42929.03 47892.48 2017-05-10 03:43:33.000 130 21230.69 210.75 42929.02 47892.51 2017-05-10 03:43:34.000 130 21230.71 210.75 42929.03 47892.47 2017-05-10 03:43:35.000 130 21230.69 210.77 42929.04 47892.43 2017-05-10 03:43:36.000 130 21230.71 210.75 42929.05 47892.43 2017-05-10 03:43:37.000 130 21230.72 210.74 42929.01 47892.44 2017-05-10 03:43:38.000 130 21230.69 210.76 42929.02 47892.45 2017-05-10 03:43:39.000 130 21230.69 210.75 42929.03 47892.42 2017-05-10 03:43:40.000 130 21230.71 210.74 42929.03 47892.43 2017-05-10 03:43:41.000 130 21230.70 210.74 42929.05 47892.44 2017-05-10 03:43:42.000 130 21230.71 210.69 42929.07 47892.44 2017-05-10 03:43:43.000 130 21230.70 210.69 42929.09 47892.45 2017-05-10 03:43:44.000 130 21230.67 210.69 42929.09 47892.47 2017-05-10 03:43:45.000 130 21230.67 210.70 42929.08 47892.47 2017-05-10 03:43:46.000 130 21230.68 210.72 42929.12 47892.47 2017-05-10 03:43:47.000 130 21230.67 210.73 42929.11 47892.47 2017-05-10 03:43:48.000 130 21230.64 210.76 42929.09 47892.49 2017-05-10 03:43:49.000 130 21230.62 210.78 42929.07 47892.47 2017-05-10 03:43:50.000 130 21230.60 210.80 42929.03 47892.44 2017-05-10 03:43:51.000 130 21230.62 210.83 42929.03 47892.42 2017-05-10 03:43:52.000 130 21230.61 210.83 42928.99 47892.44 2017-05-10 03:43:53.000 130 21230.63 210.82 42929.00 47892.41 2017-05-10 03:43:54.000 130 21230.67 210.81 42929.00 47892.42 2017-05-10 03:43:55.000 130 21230.69 210.79 42929.03 47892.41 2017-05-10 03:43:56.000 130 21230.66 210.80 42929.06 47892.44 2017-05-10 03:43:57.000 130 21230.68 210.84 42929.06 47892.45 2017-05-10 03:43:58.000 130 21230.73 210.83 42929.07 47892.49 2017-05-10 03:43:59.000 130 21230.74 210.86 42929.08 47892.47 2017-05-10 03:44:00.000 130 21230.74 210.88 42929.10 47892.49 2017-05-10 03:44:01.000 130 21230.75 210.91 42929.11 47892.51 2017-05-10 03:44:02.000 130 21230.75 210.90 42929.09 47892.51 2017-05-10 03:44:03.000 130 21230.73 210.92 42929.10 47892.49 2017-05-10 03:44:04.000 130 21230.73 210.97 42929.15 47892.52 2017-05-10 03:44:05.000 130 21230.74 210.97 42929.13 47892.53 2017-05-10 03:44:06.000 130 21230.73 210.95 42929.14 47892.57 2017-05-10 03:44:07.000 130 21230.72 210.96 42929.16 47892.53 2017-05-10 03:44:08.000 130 21230.72 210.95 42929.16 47892.57 2017-05-10 03:44:09.000 130 21230.73 210.98 42929.12 47892.53 2017-05-10 03:44:10.000 130 21230.77 210.98 42929.15 47892.56 2017-05-10 03:44:11.000 130 21230.79 210.99 42929.15 47892.59 2017-05-10 03:44:12.000 130 21230.77 210.99 42929.17 47892.56 2017-05-10 03:44:13.000 130 21230.76 210.99 42929.14 47892.55 2017-05-10 03:44:14.000 130 21230.74 211.01 42929.14 47892.55 2017-05-10 03:44:15.000 130 21230.71 211.09 42929.09 47892.53 2017-05-10 03:44:16.000 130 21230.73 211.11 42929.06 47892.49 2017-05-10 03:44:17.000 130 21230.77 211.09 42929.04 47892.46 2017-05-10 03:44:18.000 130 21230.76 211.06 42929.04 47892.46 2017-05-10 03:44:19.000 130 21230.75 211.06 42929.03 47892.48 2017-05-10 03:44:20.000 130 21230.76 211.03 42929.05 47892.47 2017-05-10 03:44:21.000 130 21230.75 211.03 42929.08 47892.49 2017-05-10 03:44:22.000 130 21230.73 211.02 42929.10 47892.50 2017-05-10 03:44:23.000 130 21230.74 211.00 42929.09 47892.50 2017-05-10 03:44:24.000 130 21230.77 211.02 42929.08 47892.50 2017-05-10 03:44:25.000 130 21230.72 211.04 42929.10 47892.52 2017-05-10 03:44:26.000 130 21230.73 211.05 42929.08 47892.50 2017-05-10 03:44:27.000 130 21230.72 211.07 42929.07 47892.47 2017-05-10 03:44:28.000 130 21230.74 211.05 42929.09 47892.53 2017-05-10 03:44:29.000 130 21230.75 211.03 42929.08 47892.51 2017-05-10 03:44:30.000 130 21230.75 210.99 42929.11 47892.52 2017-05-10 03:44:31.000 130 21230.74 211.01 42929.09 47892.52 2017-05-10 03:44:32.000 130 21230.73 211.01 42929.10 47892.54 2017-05-10 03:44:33.000 130 21230.70 211.01 42929.08 47892.54 2017-05-10 03:44:34.000 130 21230.74 210.98 42929.11 47892.56 2017-05-10 03:44:35.000 130 21230.73 210.95 42929.15 47892.50 2017-05-10 03:44:36.000 130 21230.76 210.90 42929.16 47892.53 2017-05-10 03:44:37.000 130 21230.75 210.88 42929.14 47892.56 2017-05-10 03:44:38.000 130 21230.73 210.83 42929.16 47892.58 2017-05-10 03:44:39.000 130 21230.72 210.83 42929.21 47892.60 2017-05-10 03:44:40.000 130 21230.74 210.77 42929.23 47892.62 2017-05-10 03:44:41.000 130 21230.74 210.72 42929.26 47892.62 2017-05-10 03:44:42.000 130 21230.75 210.70 42929.26 47892.66 2017-05-10 03:44:43.000 130 21230.76 210.69 42929.30 47892.68 2017-05-10 03:44:44.000 130 21230.76 210.64 42929.34 47892.71 2017-05-10 03:44:45.000 130 21230.77 210.58 42929.38 47892.74 2017-05-10 03:44:46.000 130 21230.76 210.57 42929.40 47892.76 2017-05-10 03:44:47.000 130 21230.74 210.54 42929.43 47892.81 2017-05-10 03:44:48.000 130 21230.74 210.52 42929.47 47892.81 2017-05-10 03:44:49.000 130 21230.74 210.56 42929.48 47892.82 2017-05-10 03:44:50.000 130 21230.75 210.57 42929.45 47892.84 2017-05-10 03:44:51.000 130 21230.74 210.56 42929.46 47892.85 2017-05-10 03:44:52.000 130 21230.74 210.55 42929.47 47892.85 2017-05-10 03:44:53.000 130 21230.75 210.55 42929.46 47892.83 2017-05-10 03:44:54.000 130 21230.72 210.55 42929.42 47892.82 2017-05-10 03:44:55.000 130 21230.70 210.54 42929.43 47892.81 2017-05-10 03:44:56.000 130 21230.68 210.51 42929.45 47892.78 2017-05-10 03:44:57.000 130 21230.66 210.46 42929.43 47892.80 2017-05-10 03:44:58.000 130 21230.64 210.43 42929.45 47892.79 2017-05-10 03:44:59.000 130 21230.61 210.43 42929.47 47892.78 2017-05-10 03:45:00.000 130 21230.59 210.45 42929.46 47892.79 2017-05-10 03:45:01.000 130 21230.59 210.44 42929.48 47892.78 2017-05-10 03:45:02.000 130 21230.58 210.46 42929.45 47892.79 2017-05-10 03:45:03.000 130 21230.57 210.46 42929.43 47892.75 2017-05-10 03:45:04.000 130 21230.57 210.45 42929.44 47892.75 2017-05-10 03:45:05.000 130 21230.55 210.43 42929.40 47892.72 2017-05-10 03:45:06.000 130 21230.56 210.43 42929.43 47892.73 2017-05-10 03:45:07.000 130 21230.55 210.40 42929.43 47892.72 2017-05-10 03:45:08.000 130 21230.54 210.34 42929.42 47892.76 2017-05-10 03:45:09.000 130 21230.54 210.34 42929.40 47892.70 2017-05-10 03:45:10.000 130 21230.53 210.35 42929.46 47892.73 2017-05-10 03:45:11.000 130 21230.51 210.37 42929.43 47892.71 2017-05-10 03:45:12.000 130 21230.52 210.37 42929.38 47892.74 2017-05-10 03:45:13.000 130 21230.52 210.40 42929.41 47892.70 2017-05-10 03:45:14.000 130 21230.47 210.40 42929.43 47892.71 2017-05-10 03:45:15.000 130 21230.46 210.41 42929.41 47892.71 2017-05-10 03:45:16.000 130 21230.48 210.42 42929.40 47892.72 2017-05-10 03:45:17.000 130 21230.49 210.41 42929.40 47892.68 2017-05-10 03:45:18.000 130 21230.47 210.45 42929.39 47892.70 2017-05-10 03:45:19.000 130 21230.48 210.46 42929.38 47892.64 2017-05-10 03:45:20.000 130 21230.43 210.46 42929.38 47892.68 2017-05-10 03:45:21.000 130 21230.41 210.46 42929.38 47892.66 2017-05-10 03:45:22.000 130 21230.36 210.46 42929.38 47892.62 2017-05-10 03:45:23.000 130 21230.35 210.47 42929.40 47892.64 2017-05-10 03:45:24.000 130 21230.33 210.47 42929.39 47892.58 2017-05-10 03:45:25.000 130 21230.33 210.45 42929.40 47892.61 2017-05-10 03:45:26.000 130 21230.33 210.42 42929.44 47892.62 2017-05-10 03:45:27.000 130 21230.32 210.39 42929.44 47892.59 2017-05-10 03:45:28.000 130 21230.29 210.36 42929.44 47892.60 2017-05-10 03:45:29.000 130 21230.29 210.33 42929.46 47892.63 2017-05-10 03:45:30.000 130 21230.23 210.33 42929.45 47892.62 2017-05-10 03:45:31.000 130 21230.23 210.31 42929.46 47892.62 2017-05-10 03:45:32.000 130 21230.23 210.31 42929.48 47892.65 2017-05-10 03:45:33.000 130 21230.21 210.33 42929.52 47892.64 2017-05-10 03:45:34.000 130 21230.20 210.35 42929.54 47892.67 2017-05-10 03:45:35.000 130 21230.25 210.32 42929.55 47892.64 2017-05-10 03:45:36.000 130 21230.26 210.34 42929.52 47892.71 2017-05-10 03:45:37.000 130 21230.24 210.34 42929.53 47892.69 2017-05-10 03:45:38.000 130 21230.22 210.35 42929.55 47892.69 2017-05-10 03:45:39.000 130 21230.25 210.35 42929.54 47892.70 2017-05-10 03:45:40.000 130 21230.22 210.39 42929.55 47892.71 2017-05-10 03:45:41.000 130 21230.21 210.41 42929.59 47892.73 2017-05-10 03:45:42.000 130 21230.23 210.40 42929.62 47892.73 2017-05-10 03:45:43.000 130 21230.21 210.44 42929.59 47892.73 2017-05-10 03:45:44.000 130 21230.22 210.48 42929.62 47892.73 2017-05-10 03:45:45.000 130 21230.22 210.48 42929.62 47892.72 2017-05-10 03:45:46.000 130 21230.24 210.54 42929.58 47892.72 2017-05-10 03:45:47.000 130 21230.22 210.58 42929.57 47892.72 2017-05-10 03:45:48.000 130 21230.18 210.60 42929.54 47892.70 2017-05-10 03:45:49.000 130 21230.19 210.61 42929.53 47892.65 2017-05-10 03:45:50.000 130 21230.17 210.63 42929.49 47892.64 2017-05-10 03:45:51.000 130 21230.17 210.65 42929.47 47892.61 2017-05-10 03:45:52.000 130 21230.17 210.67 42929.43 47892.60 2017-05-10 03:45:53.000 130 21230.15 210.70 42929.40 47892.57 2017-05-10 03:45:54.000 130 21230.15 210.69 42929.44 47892.56 2017-05-10 03:45:55.000 130 21230.17 210.70 42929.41 47892.54 2017-05-10 03:45:56.000 130 21230.16 210.71 42929.39 47892.55 2017-05-10 03:45:57.000 130 21230.18 210.72 42929.41 47892.50 2017-05-10 03:45:58.000 130 21230.20 210.75 42929.38 47892.56 2017-05-10 03:45:59.000 130 21230.18 210.76 42929.39 47892.52 2017-05-10 03:46:00.000 130 21230.20 210.78 42929.37 47892.52 2017-05-10 03:46:01.000 130 21230.21 210.77 42929.38 47892.50 2017-05-10 03:46:02.000 130 21230.25 210.79 42929.37 47892.51 2017-05-10 03:46:03.000 130 21230.23 210.81 42929.38 47892.53 2017-05-10 03:46:04.000 130 21230.25 210.83 42929.41 47892.55 2017-05-10 03:46:05.000 130 21230.26 210.87 42929.37 47892.55 2017-05-10 03:46:06.000 130 21230.25 210.90 42929.35 47892.55 2017-05-10 03:46:07.000 130 21230.23 210.93 42929.34 47892.54 2017-05-10 03:46:08.000 130 21230.22 210.92 42929.37 47892.53 2017-05-10 03:46:09.000 130 21230.22 210.92 42929.34 47892.53 2017-05-10 03:46:10.000 130 21230.27 210.89 42929.36 47892.55 2017-05-10 03:46:11.000 130 21230.24 210.88 42929.35 47892.54 2017-05-10 03:46:12.000 130 21230.22 210.90 42929.35 47892.53 2017-05-10 03:46:13.000 130 21230.20 210.90 42929.35 47892.53 2017-05-10 03:46:14.000 130 21230.19 210.90 42929.34 47892.54 2017-05-10 03:46:15.000 130 21230.14 210.95 42929.33 47892.51 2017-05-10 03:46:16.000 130 21230.13 210.96 42929.34 47892.48 2017-05-10 03:46:17.000 130 21230.08 210.96 42929.33 47892.45 2017-05-10 03:46:18.000 130 21230.07 210.99 42929.30 47892.45 2017-05-10 03:46:19.000 130 21230.06 211.03 42929.24 47892.40 2017-05-10 03:46:20.000 130 21230.02 211.07 42929.20 47892.40 2017-05-10 03:46:21.000 130 21230.00 211.08 42929.21 47892.30 2017-05-10 03:46:22.000 130 21229.98 211.07 42929.17 47892.31 2017-05-10 03:46:23.000 130 21229.99 211.08 42929.12 47892.26 2017-05-10 03:46:24.000 130 21230.00 211.10 42929.11 47892.22 2017-05-10 03:46:25.000 130 21230.00 211.07 42929.12 47892.23 2017-05-10 03:46:26.000 130 21230.03 211.05 42929.07 47892.20 2017-05-10 03:46:27.000 130 21230.05 211.03 42929.05 47892.18 2017-05-10 03:46:28.000 130 21230.06 210.99 42929.04 47892.17 2017-05-10 03:46:29.000 130 21230.07 210.95 42929.08 47892.21 2017-05-10 03:46:30.000 130 21230.10 210.92 42929.11 47892.25 2017-05-10 03:46:31.000 130 21230.12 210.89 42929.12 47892.24 2017-05-10 03:46:32.000 130 21230.12 210.90 42929.16 47892.34 2017-05-10 03:46:33.000 130 21230.13 210.93 42929.13 47892.31 2017-05-10 03:46:34.000 130 21230.12 210.93 42929.13 47892.30 2017-05-10 03:46:35.000 130 21230.13 210.91 42929.13 47892.29 2017-05-10 03:46:36.000 130 21230.17 210.90 42929.14 47892.31 2017-05-10 03:46:37.000 130 21230.10 210.84 42929.17 47892.32 2017-05-10 03:46:38.000 130 21230.11 210.78 42929.18 47892.32 2017-05-10 03:46:39.000 130 21230.14 210.74 42929.22 47892.36 2017-05-10 03:46:40.000 130 21230.15 210.71 42929.23 47892.36 2017-05-10 03:46:41.000 130 21230.12 210.69 42929.28 47892.41 2017-05-10 03:46:42.000 130 21230.15 210.68 42929.32 47892.41 2017-05-10 03:46:43.000 130 21230.19 210.71 42929.33 47892.47 2017-05-10 03:46:44.000 130 21230.19 210.74 42929.32 47892.48 2017-05-10 03:46:45.000 130 21230.15 210.75 42929.34 47892.49 2017-05-10 03:46:46.000 130 21230.15 210.75 42929.29 47892.49 2017-05-10 03:46:47.000 130 21230.14 210.75 42929.32 47892.47 2017-05-10 03:46:48.000 130 21230.15 210.75 42929.29 47892.49 2017-05-10 03:46:49.000 130 21230.12 210.74 42929.30 47892.48 2017-05-10 03:46:50.000 130 21230.12 210.72 42929.33 47892.51 2017-05-10 03:46:51.000 130 21230.12 210.72 42929.33 47892.46 2017-05-10 03:46:52.000 130 21230.08 210.72 42929.34 47892.49 2017-05-10 03:46:53.000 130 21230.12 210.73 42929.35 47892.49 2017-05-10 03:46:54.000 130 21230.13 210.73 42929.36 47892.51 2017-05-10 03:46:55.000 130 21230.15 210.71 42929.35 47892.50 2017-05-10 03:46:56.000 130 21230.15 210.68 42929.34 47892.51 2017-05-10 03:46:57.000 130 21230.14 210.68 42929.37 47892.52 2017-05-10 03:46:58.000 130 21230.11 210.63 42929.40 47892.54 2017-05-10 03:46:59.000 130 21230.05 210.64 42929.42 47892.52 2017-05-10 03:47:00.000 130 21230.06 210.67 42929.42 47892.53 2017-05-10 03:47:01.000 130 21230.04 210.68 42929.41 47892.54 2017-05-10 03:47:02.000 130 21230.03 210.69 42929.44 47892.52 2017-05-10 03:47:03.000 130 21230.02 210.68 42929.42 47892.53 2017-05-10 03:47:04.000 130 21230.03 210.67 42929.41 47892.49 2017-05-10 03:47:05.000 130 21230.00 210.64 42929.39 47892.50 2017-05-10 03:47:06.000 130 21229.96 210.60 42929.41 47892.48 2017-05-10 03:47:07.000 130 21229.95 210.56 42929.44 47892.46 2017-05-10 03:47:08.000 130 21229.96 210.52 42929.42 47892.48 2017-05-10 03:47:09.000 130 21229.93 210.53 42929.45 47892.49 2017-05-10 03:47:10.000 130 21229.90 210.53 42929.44 47892.48 2017-05-10 03:47:11.000 130 21229.90 210.52 42929.45 47892.47 2017-05-10 03:47:12.000 130 21229.92 210.50 42929.45 47892.49 2017-05-10 03:47:13.000 130 21229.90 210.49 42929.44 47892.47 2017-05-10 03:47:14.000 130 21229.88 210.50 42929.46 47892.47 2017-05-10 03:47:15.000 130 21229.88 210.52 42929.45 47892.48 2017-05-10 03:47:16.000 130 21229.86 210.52 42929.44 47892.44 2017-05-10 03:47:17.000 130 21229.86 210.51 42929.46 47892.48 2017-05-10 03:47:18.000 130 21229.87 210.51 42929.46 47892.47 2017-05-10 03:47:19.000 130 21229.87 210.51 42929.47 47892.48 2017-05-10 03:47:20.000 130 21229.85 210.53 42929.49 47892.49 2017-05-10 03:47:21.000 130 21229.83 210.52 42929.50 47892.50 2017-05-10 03:47:22.000 130 21229.85 210.53 42929.51 47892.48 2017-05-10 03:47:23.000 130 21229.84 210.53 42929.51 47892.50 2017-05-10 03:47:24.000 130 21229.85 210.56 42929.49 47892.48 2017-05-10 03:47:25.000 130 21229.85 210.58 42929.52 47892.50 2017-05-10 03:47:26.000 130 21229.86 210.60 42929.52 47892.51 2017-05-10 03:47:27.000 130 21229.84 210.63 42929.51 47892.53 2017-05-10 03:47:28.000 130 21229.86 210.68 42929.52 47892.49 2017-05-10 03:47:29.000 130 21229.83 210.71 42929.50 47892.51 2017-05-10 03:47:30.000 130 21229.87 210.71 42929.50 47892.50 2017-05-10 03:47:31.000 130 21229.85 210.71 42929.53 47892.49 2017-05-10 03:47:32.000 130 21229.81 210.73 42929.51 47892.49 2017-05-10 03:47:33.000 130 21229.81 210.72 42929.50 47892.49 2017-05-10 03:47:34.000 130 21229.83 210.71 42929.53 47892.51 2017-05-10 03:47:35.000 130 21229.82 210.70 42929.53 47892.53 2017-05-10 03:47:36.000 130 21229.83 210.72 42929.53 47892.51 2017-05-10 03:47:37.000 130 21229.82 210.74 42929.52 47892.53 2017-05-10 03:47:38.000 130 21229.82 210.76 42929.56 47892.54 2017-05-10 03:47:39.000 130 21229.81 210.80 42929.59 47892.52 2017-05-10 03:47:40.000 130 21229.78 210.82 42929.58 47892.56 2017-05-10 03:47:41.000 130 21229.77 210.82 42929.55 47892.54 2017-05-10 03:47:42.000 130 21229.80 210.85 42929.54 47892.57 2017-05-10 03:47:43.000 130 21229.80 210.88 42929.54 47892.53 2017-05-10 03:47:44.000 130 21229.79 210.90 42929.56 47892.57 2017-05-10 03:47:45.000 130 21229.83 210.90 42929.54 47892.53 2017-05-10 03:47:46.000 130 21229.87 210.90 42929.53 47892.53 2017-05-10 03:47:47.000 130 21229.84 210.90 42929.54 47892.53 2017-05-10 03:47:48.000 130 21229.83 210.90 42929.55 47892.55 2017-05-10 03:47:49.000 130 21229.84 210.90 42929.56 47892.55 2017-05-10 03:47:50.000 130 21229.83 210.92 42929.56 47892.53 2017-05-10 03:47:51.000 130 21229.83 210.94 42929.53 47892.57 2017-05-10 03:47:52.000 130 21229.80 210.94 42929.52 47892.52 2017-05-10 03:47:53.000 130 21229.74 210.93 42929.54 47892.52 2017-05-10 03:47:54.000 130 21229.74 210.90 42929.53 47892.51 2017-05-10 03:47:55.000 130 21229.72 210.89 42929.55 47892.51 2017-05-10 03:47:56.000 130 21229.74 210.86 42929.58 47892.53 2017-05-10 03:47:57.000 130 21229.67 210.86 42929.55 47892.52 2017-05-10 03:47:58.000 130 21229.65 210.86 42929.55 47892.48 2017-05-10 03:47:59.000 130 21229.63 210.90 42929.53 47892.51 2017-05-10 03:48:00.000 130 21229.63 210.93 42929.54 47892.49 2017-05-10 03:48:01.000 130 21229.62 210.96 42929.49 47892.46 2017-05-10 03:48:02.000 130 21229.58 210.97 42929.49 47892.45 2017-05-10 03:48:03.000 130 21229.56 210.97 42929.49 47892.43 2017-05-10 03:48:04.000 130 21229.54 210.98 42929.48 47892.38 2017-05-10 03:48:05.000 130 21229.52 210.98 42929.45 47892.31 2017-05-10 03:48:06.000 130 21229.51 210.98 42929.44 47892.36 2017-05-10 03:48:07.000 130 21229.55 210.95 42929.44 47892.31 2017-05-10 03:48:08.000 130 21229.57 210.94 42929.45 47892.33 2017-05-10 03:48:09.000 130 21229.58 210.94 42929.47 47892.35 2017-05-10 03:48:10.000 130 21229.54 210.92 42929.49 47892.34 2017-05-10 03:48:11.000 130 21229.58 210.88 42929.51 47892.35 2017-05-10 03:48:12.000 130 21229.59 210.91 42929.50 47892.41 2017-05-10 03:48:13.000 130 21229.59 210.90 42929.54 47892.39 2017-05-10 03:48:14.000 130 21229.59 210.95 42929.51 47892.41 2017-05-10 03:48:15.000 130 21229.64 210.97 42929.48 47892.41 2017-05-10 03:48:16.000 130 21229.65 210.95 42929.48 47892.41 2017-05-10 03:48:17.000 130 21229.67 210.94 42929.51 47892.42 2017-05-10 03:48:18.000 130 21229.70 210.91 42929.55 47892.41 2017-05-10 03:48:19.000 130 21229.70 210.91 42929.58 47892.48 2017-05-10 03:48:20.000 130 21229.68 210.94 42929.62 47892.49 2017-05-10 03:48:21.000 130 21229.74 210.96 42929.66 47892.52 2017-05-10 03:48:22.000 130 21229.78 210.97 42929.63 47892.55 2017-05-10 03:48:23.000 130 21229.79 210.97 42929.62 47892.56 2017-05-10 03:48:24.000 130 21229.80 210.99 42929.63 47892.60 2017-05-10 03:48:25.000 130 21229.82 210.99 42929.65 47892.60 2017-05-10 03:48:26.000 130 21229.83 210.99 42929.66 47892.61 2017-05-10 03:48:27.000 130 21229.78 211.00 42929.68 47892.67 2017-05-10 03:48:28.000 130 21229.75 211.03 42929.69 47892.63 2017-05-10 03:48:29.000 130 21229.72 211.05 42929.70 47892.61 2017-05-10 03:48:30.000 130 21229.68 211.07 42929.70 47892.60 2017-05-10 03:48:31.000 130 21229.65 211.07 42929.71 47892.61 2017-05-10 03:48:32.000 130 21229.62 211.08 42929.70 47892.59 2017-05-10 03:48:33.000 130 21229.65 211.08 42929.69 47892.58 2017-05-10 03:48:34.000 130 21229.69 211.08 42929.71 47892.60 2017-05-10 03:48:35.000 130 21229.71 211.06 42929.69 47892.60 2017-05-10 03:48:36.000 130 21229.70 211.09 42929.69 47892.63 2017-05-10 03:48:37.000 130 21229.68 211.10 42929.69 47892.60 2017-05-10 03:48:38.000 130 21229.66 211.09 42929.71 47892.61 2017-05-10 03:48:39.000 130 21229.67 211.05 42929.68 47892.63 2017-05-10 03:48:40.000 130 21229.67 211.03 42929.69 47892.60 2017-05-10 03:48:41.000 130 21229.67 211.02 42929.74 47892.63 2017-05-10 03:48:42.000 130 21229.65 211.02 42929.72 47892.62 2017-05-10 03:48:43.000 130 21229.63 211.04 42929.70 47892.63 2017-05-10 03:48:44.000 130 21229.65 211.04 42929.70 47892.62 2017-05-10 03:48:45.000 130 21229.62 211.05 42929.70 47892.62 2017-05-10 03:48:46.000 130 21229.63 211.04 42929.69 47892.60 2017-05-10 03:48:47.000 130 21229.60 211.04 42929.70 47892.59 2017-05-10 03:48:48.000 130 21229.58 211.02 42929.73 47892.59 2017-05-10 03:48:49.000 130 21229.61 211.00 42929.70 47892.58 2017-05-10 03:48:50.000 130 21229.63 210.95 42929.67 47892.61 2017-05-10 03:48:51.000 130 21229.61 210.93 42929.71 47892.61 2017-05-10 03:48:52.000 130 21229.59 210.90 42929.76 47892.61 2017-05-10 03:48:53.000 130 21229.59 210.90 42929.76 47892.62 2017-05-10 03:48:54.000 130 21229.55 210.92 42929.76 47892.63 2017-05-10 03:48:55.000 130 21229.53 210.95 42929.75 47892.63 2017-05-10 03:48:56.000 130 21229.54 210.95 42929.74 47892.61 2017-05-10 03:48:57.000 130 21229.54 210.94 42929.74 47892.61 2017-05-10 03:48:58.000 130 21229.53 210.93 42929.74 47892.61 2017-05-10 03:48:59.000 130 21229.52 210.94 42929.74 47892.57 2017-05-10 03:49:00.000 130 21229.53 210.95 42929.76 47892.61 2017-05-10 03:49:01.000 130 21229.51 210.95 42929.72 47892.59 2017-05-10 03:49:02.000 130 21229.50 210.94 42929.74 47892.57 2017-05-10 03:49:03.000 130 21229.52 210.94 42929.72 47892.58 2017-05-10 03:49:04.000 130 21229.53 210.91 42929.73 47892.60 2017-05-10 03:49:05.000 130 21229.52 210.89 42929.75 47892.61 2017-05-10 03:49:06.000 130 21229.55 210.89 42929.73 47892.59 2017-05-10 03:49:07.000 130 21229.54 210.89 42929.76 47892.59 2017-05-10 03:49:08.000 130 21229.54 210.89 42929.78 47892.62 2017-05-10 03:49:09.000 130 21229.55 210.84 42929.80 47892.62 2017-05-10 03:49:10.000 130 21229.55 210.78 42929.81 47892.61 2017-05-10 03:49:11.000 130 21229.56 210.77 42929.83 47892.62 2017-05-10 03:49:12.000 130 21229.57 210.77 42929.84 47892.64 2017-05-10 03:49:13.000 130 21229.56 210.79 42929.84 47892.69 2017-05-10 03:49:14.000 130 21229.58 210.81 42929.84 47892.70 2017-05-10 03:49:15.000 130 21229.57 210.80 42929.86 47892.70 2017-05-10 03:49:16.000 130 21229.58 210.82 42929.88 47892.72 2017-05-10 03:49:17.000 130 21229.58 210.82 42929.84 47892.71 2017-05-10 03:49:18.000 130 21229.58 210.82 42929.85 47892.70 2017-05-10 03:49:19.000 130 21229.52 210.83 42929.84 47892.69 2017-05-10 03:49:20.000 130 21229.50 210.78 42929.85 47892.69 2017-05-10 03:49:21.000 130 21229.51 210.75 42929.87 47892.71 2017-05-10 03:49:22.000 130 21229.52 210.75 42929.89 47892.70 2017-05-10 03:49:23.000 130 21229.56 210.73 42929.89 47892.74 2017-05-10 03:49:24.000 130 21229.58 210.73 42929.88 47892.71 2017-05-10 03:49:25.000 130 21229.58 210.72 42929.90 47892.77 2017-05-10 03:49:26.000 130 21229.53 210.75 42929.87 47892.77 2017-05-10 03:49:27.000 130 21229.48 210.79 42929.90 47892.74 2017-05-10 03:49:28.000 130 21229.49 210.79 42929.89 47892.74 2017-05-10 03:49:29.000 130 21229.47 210.80 42929.89 47892.72 2017-05-10 03:49:30.000 130 21229.41 210.80 42929.88 47892.70 2017-05-10 03:49:31.000 130 21229.39 210.83 42929.87 47892.67 2017-05-10 03:49:32.000 130 21229.33 210.90 42929.86 47892.65 2017-05-10 03:49:33.000 130 21229.27 210.98 42929.81 47892.60 2017-05-10 03:49:34.000 130 21229.25 211.04 42929.80 47892.53 2017-05-10 03:49:35.000 130 21229.20 211.18 42929.72 47892.50 2017-05-10 03:49:36.000 130 21229.13 211.29 42929.59 47892.43 2017-05-10 03:49:37.000 130 21229.13 211.35 42929.48 47892.25 2017-05-10 03:49:38.000 130 21229.09 211.42 42929.41 47892.19 2017-05-10 03:49:39.000 130 21229.05 211.48 42929.36 47892.10 2017-05-10 03:49:40.000 130 21229.03 211.54 42929.28 47892.03 2017-05-10 03:49:41.000 130 21229.02 211.56 42929.24 47892.00 2017-05-10 03:49:42.000 130 21229.04 211.59 42929.21 47891.95 2017-05-10 03:49:43.000 130 21229.05 211.63 42929.19 47891.90 2017-05-10 03:49:44.000 130 21229.04 211.64 42929.19 47891.90 2017-05-10 03:49:45.000 130 21229.05 211.64 42929.16 47891.85 2017-05-10 03:49:46.000 130 21229.01 211.61 42929.16 47891.85 2017-05-10 03:49:47.000 130 21228.95 211.65 42929.13 47891.83 2017-05-10 03:49:48.000 130 21228.89 211.71 42929.12 47891.82 2017-05-10 03:49:49.000 130 21228.90 211.74 42929.08 47891.79 2017-05-10 03:49:50.000 130 21228.90 211.80 42929.05 47891.69 2017-05-10 03:49:51.000 130 21228.83 211.85 42929.00 47891.68 2017-05-10 03:49:52.000 130 21228.80 211.91 42928.96 47891.62 2017-05-10 03:49:53.000 130 21228.78 211.93 42928.92 47891.59 2017-05-10 03:49:54.000 130 21228.73 211.91 42928.90 47891.50 2017-05-10 03:49:55.000 130 21228.73 211.89 42928.88 47891.50 2017-05-10 03:49:56.000 130 21228.75 211.88 42928.88 47891.48 2017-05-10 03:49:57.000 130 21228.76 211.84 42928.87 47891.50 2017-05-10 03:49:58.000 130 21228.75 211.80 42928.88 47891.47 2017-05-10 03:49:59.000 130 21228.73 211.77 42928.89 47891.50 2017-05-10 03:50:00.000 130 21228.72 211.76 42928.90 47891.50 2017-05-10 03:50:01.000 130 21228.71 211.78 42928.88 47891.51 2017-05-10 03:50:02.000 130 21228.73 211.77 42928.89 47891.50 2017-05-10 03:50:03.000 130 21228.75 211.80 42928.90 47891.51 2017-05-10 03:50:04.000 130 21228.76 211.80 42928.88 47891.52 2017-05-10 03:50:05.000 130 21228.81 211.75 42928.91 47891.53 2017-05-10 03:50:06.000 130 21228.81 211.70 42928.91 47891.51 2017-05-10 03:50:07.000 130 21228.78 211.66 42928.93 47891.55 2017-05-10 03:50:08.000 130 21228.79 211.62 42928.99 47891.57 2017-05-10 03:50:09.000 130 21228.82 211.61 42929.01 47891.59 2017-05-10 03:50:10.000 130 21228.84 211.60 42929.00 47891.63 2017-05-10 03:50:11.000 130 21228.82 211.60 42929.01 47891.66 2017-05-10 03:50:12.000 130 21228.81 211.63 42929.02 47891.65 2017-05-10 03:50:13.000 130 21228.82 211.61 42929.04 47891.66 2017-05-10 03:50:14.000 130 21228.80 211.59 42929.02 47891.63 2017-05-10 03:50:15.000 130 21228.86 211.55 42929.02 47891.66 2017-05-10 03:50:16.000 130 21228.86 211.51 42929.03 47891.66 2017-05-10 03:50:17.000 130 21228.86 211.46 42929.08 47891.71 2017-05-10 03:50:18.000 130 21228.86 211.43 42929.13 47891.73 2017-05-10 03:50:19.000 130 21228.89 211.43 42929.20 47891.79 2017-05-10 03:50:20.000 130 21228.88 211.41 42929.22 47891.81 2017-05-10 03:50:21.000 130 21228.89 211.35 42929.24 47891.82 2017-05-10 03:50:22.000 130 21228.87 211.35 42929.25 47891.90 2017-05-10 03:50:23.000 130 21228.87 211.34 42929.27 47891.90 2017-05-10 03:50:24.000 130 21228.89 211.32 42929.32 47891.92 2017-05-10 03:50:25.000 130 21228.89 211.28 42929.35 47891.94 2017-05-10 03:50:26.000 130 21228.89 211.27 42929.34 47891.99 2017-05-10 03:50:27.000 130 21228.88 211.25 42929.37 47891.98 2017-05-10 03:50:28.000 130 21228.88 211.24 42929.39 47892.03 2017-05-10 03:50:29.000 130 21228.90 211.24 42929.41 47892.07 2017-05-10 03:50:30.000 130 21228.93 211.22 42929.44 47892.04 2017-05-10 03:50:31.000 130 21228.94 211.23 42929.44 47892.10 2017-05-10 03:50:32.000 130 21228.96 211.23 42929.44 47892.09 2017-05-10 03:50:33.000 130 21228.94 211.23 42929.45 47892.09 2017-05-10 03:50:34.000 130 21228.97 211.23 42929.46 47892.09 2017-05-10 03:50:35.000 130 21228.99 211.23 42929.48 47892.15 2017-05-10 03:50:36.000 130 21229.00 211.23 42929.46 47892.15 2017-05-10 03:50:37.000 130 21228.98 211.22 42929.46 47892.14 2017-05-10 03:50:38.000 130 21229.03 211.20 42929.50 47892.16 2017-05-10 03:50:39.000 130 21229.02 211.20 42929.55 47892.17 2017-05-10 03:50:40.000 130 21229.04 211.20 42929.54 47892.19 2017-05-10 03:50:41.000 130 21229.06 211.16 42929.53 47892.21 2017-05-10 03:50:42.000 130 21229.03 211.18 42929.51 47892.19 2017-05-10 03:50:43.000 130 21229.04 211.16 42929.52 47892.23 2017-05-10 03:50:44.000 130 21229.05 211.13 42929.53 47892.24 2017-05-10 03:50:45.000 130 21229.07 211.13 42929.53 47892.24 2017-05-10 03:50:46.000 130 21229.12 211.13 42929.55 47892.24 2017-05-10 03:50:47.000 130 21229.11 211.08 42929.53 47892.24 2017-05-10 03:50:48.000 130 21229.12 211.02 42929.54 47892.29 2017-05-10 03:50:49.000 130 21229.11 210.97 42929.55 47892.28 2017-05-10 03:50:50.000 130 21229.15 210.91 42929.59 47892.28 2017-05-10 03:50:51.000 130 21229.13 210.88 42929.59 47892.32 2017-05-10 03:50:52.000 130 21229.15 210.84 42929.61 47892.32 2017-05-10 03:50:53.000 130 21229.13 210.82 42929.62 47892.32 2017-05-10 03:50:54.000 130 21229.10 210.76 42929.65 47892.32 2017-05-10 03:50:55.000 130 21229.13 210.71 42929.64 47892.34 2017-05-10 03:50:56.000 130 21229.13 210.65 42929.64 47892.29 2017-05-10 03:50:57.000 130 21229.13 210.57 42929.63 47892.32 2017-05-10 03:50:58.000 130 21229.08 210.55 42929.62 47892.29 2017-05-10 03:50:59.000 130 21229.08 210.46 42929.60 47892.34 2017-05-10 03:51:00.000 130 21229.08 210.39 42929.63 47892.27 2017-05-10 03:51:01.000 130 21229.06 210.33 42929.65 47892.30 2017-05-10 03:51:02.000 130 21229.06 210.25 42929.62 47892.28 2017-05-10 03:51:03.000 130 21229.04 210.23 42929.66 47892.33 2017-05-10 03:51:04.000 130 21229.01 210.17 42929.66 47892.30 2017-05-10 03:51:05.000 130 21229.02 210.11 42929.66 47892.34 2017-05-10 03:51:06.000 130 21229.05 210.03 42929.64 47892.31 2017-05-10 03:51:07.000 130 21229.03 209.97 42929.63 47892.35 2017-05-10 03:51:08.000 130 21229.01 209.93 42929.65 47892.32 2017-05-10 03:51:09.000 130 21229.04 209.85 42929.69 47892.30 2017-05-10 03:51:10.000 130 21229.03 209.80 42929.67 47892.30 2017-05-10 03:51:11.000 130 21228.99 209.79 42929.65 47892.30 2017-05-10 03:51:12.000 130 21229.00 209.75 42929.63 47892.28 2017-05-10 03:51:13.000 130 21229.04 209.74 42929.64 47892.29 2017-05-10 03:51:14.000 130 21229.07 209.69 42929.65 47892.31 2017-05-10 03:51:15.000 130 21229.06 209.64 42929.64 47892.29 2017-05-10 03:51:16.000 130 21229.01 209.58 42929.64 47892.29 2017-05-10 03:51:17.000 130 21228.98 209.48 42929.64 47892.29 2017-05-10 03:51:18.000 130 21228.99 209.39 42929.63 47892.27 2017-05-10 03:51:19.000 130 21228.98 209.35 42929.63 47892.28 2017-05-10 03:51:20.000 130 21228.99 209.26 42929.67 47892.29 2017-05-10 03:51:21.000 130 21228.98 209.18 42929.69 47892.32 2017-05-10 03:51:22.000 130 21228.95 209.07 42929.74 47892.31 2017-05-10 03:51:23.000 130 21228.99 208.94 42929.80 47892.37 2017-05-10 03:51:24.000 130 21228.98 208.84 42929.84 47892.37 2017-05-10 03:51:25.000 130 21228.95 208.74 42929.88 47892.40 2017-05-10 03:51:26.000 130 21228.97 208.64 42929.90 47892.45 2017-05-10 03:51:27.000 130 21228.98 208.52 42929.94 47892.46 2017-05-10 03:51:28.000 130 21228.99 208.42 42929.97 47892.50 2017-05-10 03:51:29.000 130 21228.93 208.29 42930.01 47892.55 2017-05-10 03:51:30.000 130 21228.89 208.25 42930.07 47892.57 2017-05-10 03:51:31.000 130 21228.88 208.21 42930.12 47892.59 2017-05-10 03:51:32.000 130 21228.82 208.22 42930.10 47892.63 2017-05-10 03:51:33.000 130 21228.76 208.26 42930.09 47892.61 2017-05-10 03:51:34.000 130 21228.71 208.33 42930.11 47892.54 2017-05-10 03:51:35.000 130 21228.68 208.41 42930.12 47892.58 2017-05-10 03:51:36.000 130 21228.66 208.47 42930.08 47892.50 2017-05-10 03:51:37.000 130 21228.60 208.56 42930.08 47892.53 2017-05-10 03:51:38.000 130 21228.54 208.69 42930.07 47892.46 2017-05-10 03:51:39.000 130 21228.49 208.85 42930.05 47892.44 2017-05-10 03:51:40.000 130 21228.47 208.98 42930.04 47892.36 2017-05-10 03:51:41.000 130 21228.44 209.11 42930.01 47892.36 2017-05-10 03:51:42.000 130 21228.40 209.28 42929.98 47892.29 2017-05-10 03:51:43.000 130 21228.37 209.47 42929.90 47892.27 2017-05-10 03:51:44.000 130 21228.34 209.62 42929.87 47892.23 2017-05-10 03:51:45.000 130 21228.35 209.77 42929.83 47892.19 2017-05-10 03:51:46.000 130 21228.33 209.92 42929.81 47892.18 2017-05-10 03:51:47.000 130 21228.35 210.07 42929.81 47892.14 2017-05-10 03:51:48.000 130 21228.34 210.22 42929.80 47892.12 2017-05-10 03:51:49.000 130 21228.35 210.38 42929.72 47892.07 2017-05-10 03:51:50.000 130 21228.35 210.48 42929.70 47892.04 2017-05-10 03:51:51.000 130 21228.29 210.63 42929.65 47892.02 2017-05-10 03:51:52.000 130 21228.27 210.77 42929.62 47891.98 2017-05-10 03:51:53.000 130 21228.29 210.91 42929.64 47891.95 2017-05-10 03:51:54.000 130 21228.29 211.02 42929.62 47891.95 2017-05-10 03:51:55.000 130 21228.24 211.11 42929.64 47891.92 2017-05-10 03:51:56.000 130 21228.23 211.23 42929.60 47891.92 2017-05-10 03:51:57.000 130 21228.27 211.30 42929.62 47891.93 2017-05-10 03:51:58.000 130 21228.28 211.42 42929.59 47891.91 2017-05-10 03:51:59.000 130 21228.26 211.53 42929.55 47891.91 2017-05-10 03:52:00.000 130 21228.25 211.61 42929.57 47891.86 2017-05-10 03:52:01.000 130 21228.28 211.66 42929.54 47891.85 2017-05-10 03:52:02.000 130 21228.29 211.68 42929.52 47891.85 2017-05-10 03:52:03.000 130 21228.32 211.70 42929.52 47891.84 2017-05-10 03:52:04.000 130 21228.32 211.69 42929.51 47891.85 2017-05-10 03:52:05.000 130 21228.37 211.66 42929.53 47891.87 2017-05-10 03:52:06.000 130 21228.39 211.65 42929.56 47891.91 2017-05-10 03:52:07.000 130 21228.40 211.59 42929.56 47891.92 2017-05-10 03:52:08.000 130 21228.40 211.56 42929.58 47891.91 2017-05-10 03:52:09.000 130 21228.42 211.52 42929.60 47891.93 2017-05-10 03:52:10.000 130 21228.41 211.44 42929.63 47891.98 2017-05-10 03:52:11.000 130 21228.41 211.36 42929.64 47891.99 2017-05-10 03:52:12.000 130 21228.41 211.31 42929.67 47892.01 2017-05-10 03:52:13.000 130 21228.39 211.26 42929.71 47892.04 2017-05-10 03:52:14.000 130 21228.38 211.24 42929.75 47892.07 2017-05-10 03:52:15.000 130 21228.34 211.21 42929.74 47892.07 2017-05-10 03:52:16.000 130 21228.33 211.21 42929.77 47892.06 2017-05-10 03:52:17.000 130 21228.33 211.17 42929.78 47892.11 2017-05-10 03:52:18.000 130 21228.29 211.17 42929.76 47892.11 2017-05-10 03:52:19.000 130 21228.28 211.17 42929.75 47892.08 2017-05-10 03:52:20.000 130 21228.24 211.18 42929.77 47892.08 2017-05-10 03:52:21.000 130 21228.22 211.22 42929.76 47892.08 2017-05-10 03:52:22.000 130 21228.26 211.19 42929.74 47892.05 2017-05-10 03:52:23.000 130 21228.24 211.19 42929.73 47892.08 2017-05-10 03:52:24.000 130 21228.24 211.18 42929.73 47892.04 2017-05-10 03:52:25.000 130 21228.25 211.21 42929.74 47892.09 2017-05-10 03:52:26.000 130 21228.27 211.22 42929.73 47892.03 2017-05-10 03:52:27.000 130 21228.28 211.24 42929.71 47892.05 2017-05-10 03:52:28.000 130 21228.29 211.22 42929.67 47892.04 2017-05-10 03:52:29.000 130 21228.32 211.16 42929.66 47892.03 2017-05-10 03:52:30.000 130 21228.34 211.10 42929.67 47892.02 2017-05-10 03:52:31.000 130 21228.35 211.05 42929.69 47892.06 2017-05-10 03:52:32.000 130 21228.40 211.02 42929.71 47892.09 2017-05-10 03:52:33.000 130 21228.41 210.98 42929.75 47892.10 2017-05-10 03:52:34.000 130 21228.39 210.97 42929.76 47892.10 2017-05-10 03:52:35.000 130 21228.38 210.97 42929.75 47892.12 2017-05-10 03:52:36.000 130 21228.37 210.94 42929.76 47892.08 2017-05-10 03:52:37.000 130 21228.37 210.91 42929.77 47892.13 2017-05-10 03:52:38.000 130 21228.39 210.86 42929.80 47892.16 2017-05-10 03:52:39.000 130 21228.39 210.82 42929.79 47892.13 2017-05-10 03:52:40.000 130 21228.38 210.79 42929.86 47892.17 2017-05-10 03:52:41.000 130 21228.37 210.77 42929.91 47892.17 2017-05-10 03:52:42.000 130 21228.39 210.76 42929.89 47892.15 2017-05-10 03:52:43.000 130 21228.35 210.75 42929.87 47892.18 2017-05-10 03:52:44.000 130 21228.32 210.76 42929.81 47892.17 2017-05-10 03:52:45.000 130 21228.30 210.75 42929.81 47892.16 2017-05-10 03:52:46.000 130 21228.30 210.72 42929.82 47892.12 2017-05-10 03:52:47.000 130 21228.24 210.71 42929.82 47892.10 2017-05-10 03:52:48.000 130 21228.19 210.71 42929.81 47892.10 2017-05-10 03:52:49.000 130 21228.20 210.70 42929.83 47892.10 2017-05-10 03:52:50.000 130 21228.21 210.62 42929.86 47892.08 2017-05-10 03:52:51.000 130 21228.23 210.59 42929.85 47892.07 2017-05-10 03:52:52.000 130 21228.26 210.58 42929.81 47892.12 2017-05-10 03:52:53.000 130 21228.27 210.60 42929.78 47892.09 2017-05-10 03:52:54.000 130 21228.28 210.61 42929.75 47892.09 2017-05-10 03:52:55.000 130 21228.32 210.60 42929.71 47892.07 2017-05-10 03:52:56.000 130 21228.30 210.60 42929.69 47892.06 2017-05-10 03:52:57.000 130 21228.30 210.61 42929.67 47892.02 2017-05-10 03:52:58.000 130 21228.26 210.64 42929.60 47891.99 2017-05-10 03:52:59.000 130 21228.24 210.60 42929.58 47891.95 2017-05-10 03:53:00.000 130 21228.22 210.59 42929.53 47891.92 2017-05-10 03:53:01.000 130 21228.23 210.61 42929.50 47891.85 2017-05-10 03:53:02.000 130 21228.22 210.61 42929.47 47891.83 2017-05-10 03:53:03.000 130 21228.26 210.55 42929.49 47891.81 2017-05-10 03:53:04.000 130 21228.25 210.54 42929.45 47891.78 2017-05-10 03:53:05.000 130 21228.23 210.49 42929.42 47891.76 2017-05-10 03:53:06.000 130 21228.24 210.43 42929.41 47891.79 2017-05-10 03:53:07.000 130 21228.24 210.44 42929.43 47891.78 2017-05-10 03:53:08.000 130 21228.24 210.41 42929.40 47891.78 2017-05-10 03:53:09.000 130 21228.24 210.38 42929.37 47891.76 2017-05-10 03:53:10.000 130 21228.28 210.35 42929.33 47891.72 2017-05-10 03:53:11.000 130 21228.31 210.31 42929.33 47891.72 2017-05-10 03:53:12.000 130 21228.36 210.26 42929.34 47891.69 2017-05-10 03:53:13.000 130 21228.38 210.20 42929.32 47891.72 2017-05-10 03:53:14.000 130 21228.45 210.09 42929.32 47891.70 2017-05-10 03:53:15.000 130 21228.50 209.98 42929.36 47891.75 2017-05-10 03:53:16.000 130 21228.51 209.89 42929.36 47891.80 2017-05-10 03:53:17.000 130 21228.53 209.83 42929.40 47891.83 2017-05-10 03:53:18.000 130 21228.56 209.76 42929.43 47891.87 2017-05-10 03:53:19.000 130 21228.60 209.68 42929.49 47891.91 2017-05-10 03:53:20.000 130 21228.62 209.61 42929.49 47891.97 2017-05-10 03:53:21.000 130 21228.65 209.58 42929.54 47892.05 2017-05-10 03:53:22.000 130 21228.68 209.51 42929.60 47892.04 2017-05-10 03:53:23.000 130 21228.73 209.44 42929.64 47892.10 2017-05-10 03:53:24.000 130 21228.74 209.40 42929.69 47892.12 2017-05-10 03:53:25.000 130 21228.76 209.34 42929.70 47892.19 2017-05-10 03:53:26.000 130 21228.78 209.28 42929.71 47892.21 2017-05-10 03:53:27.000 130 21228.79 209.20 42929.76 47892.25 2017-05-10 03:53:28.000 130 21228.83 209.15 42929.81 47892.30 2017-05-10 03:53:29.000 130 21228.84 209.10 42929.82 47892.34 2017-05-10 03:53:30.000 130 21228.84 209.05 42929.86 47892.36 2017-05-10 03:53:31.000 130 21228.85 209.03 42929.88 47892.37 2017-05-10 03:53:32.000 130 21228.84 209.02 42929.90 47892.40 2017-05-10 03:53:33.000 130 21228.86 208.96 42929.90 47892.40 2017-05-10 03:53:34.000 130 21228.85 208.91 42929.91 47892.43 2017-05-10 03:53:35.000 130 21228.84 208.89 42929.91 47892.42 2017-05-10 03:53:36.000 130 21228.82 208.85 42929.92 47892.42 2017-05-10 03:53:37.000 130 21228.83 208.77 42929.91 47892.42 2017-05-10 03:53:38.000 130 21228.83 208.71 42929.95 47892.44 2017-05-10 03:53:39.000 130 21228.79 208.69 42929.95 47892.45 2017-05-10 03:53:40.000 130 21228.78 208.64 42929.93 47892.45 2017-05-10 03:53:41.000 130 21228.75 208.62 42929.94 47892.46 2017-05-10 03:53:42.000 130 21228.68 208.61 42929.96 47892.45 2017-05-10 03:53:43.000 130 21228.67 208.59 42929.97 47892.42 2017-05-10 03:53:44.000 130 21228.66 208.58 42929.96 47892.41 2017-05-10 03:53:45.000 130 21228.63 208.56 42929.98 47892.40 2017-05-10 03:53:46.000 130 21228.57 208.53 42929.98 47892.38 2017-05-10 03:53:47.000 130 21228.51 208.51 42929.99 47892.36 2017-05-10 03:53:48.000 130 21228.45 208.52 42930.02 47892.33 2017-05-10 03:53:49.000 130 21228.39 208.53 42930.00 47892.34 2017-05-10 03:53:50.000 130 21228.33 208.51 42930.01 47892.34 2017-05-10 03:53:51.000 130 21228.31 208.49 42930.03 47892.32 2017-05-10 03:53:52.000 130 21228.30 208.50 42930.04 47892.32 2017-05-10 03:53:53.000 130 21228.28 208.53 42930.04 47892.33 2017-05-10 03:53:54.000 130 21228.23 208.58 42930.07 47892.32 2017-05-10 03:53:55.000 130 21228.18 208.65 42930.10 47892.33 2017-05-10 03:53:56.000 130 21228.18 208.68 42930.10 47892.31 2017-05-10 03:53:57.000 130 21228.14 208.72 42930.12 47892.31 2017-05-10 03:53:58.000 130 21228.13 208.78 42930.10 47892.28 2017-05-10 03:53:59.000 130 21228.14 208.82 42930.08 47892.27 2017-05-10 03:54:00.000 130 21228.10 208.89 42930.09 47892.24 2017-05-10 03:54:01.000 130 21228.08 208.94 42930.06 47892.28 2017-05-10 03:54:02.000 130 21228.06 209.03 42930.06 47892.21 2017-05-10 03:54:03.000 130 21228.05 209.10 42930.08 47892.26 2017-05-10 03:54:04.000 130 21228.00 209.11 42930.10 47892.18 2017-05-10 03:54:05.000 130 21227.98 209.16 42930.04 47892.21 2017-05-10 03:54:06.000 130 21227.98 209.24 42930.00 47892.19 2017-05-10 03:54:07.000 130 21228.00 209.28 42930.01 47892.17 2017-05-10 03:54:08.000 130 21227.98 209.32 42930.01 47892.15 2017-05-10 03:54:09.000 130 21227.97 209.36 42929.98 47892.14 2017-05-10 03:54:10.000 130 21227.94 209.39 42929.97 47892.11 2017-05-10 03:54:11.000 130 21227.91 209.46 42929.95 47892.07 2017-05-10 03:54:12.000 130 21227.90 209.47 42929.92 47892.05 2017-05-10 03:54:13.000 130 21227.89 209.53 42929.93 47892.03 2017-05-10 03:54:14.000 130 21227.87 209.56 42929.91 47892.02 2017-05-10 03:54:15.000 130 21227.90 209.59 42929.92 47892.03 2017-05-10 03:54:16.000 130 21227.92 209.64 42929.90 47892.03 2017-05-10 03:54:17.000 130 21227.96 209.64 42929.89 47892.02 2017-05-10 03:54:18.000 130 21227.97 209.68 42929.87 47892.04 2017-05-10 03:54:19.000 130 21228.00 209.72 42929.90 47892.06 2017-05-10 03:54:20.000 130 21228.01 209.72 42929.89 47892.04 2017-05-10 03:54:21.000 130 21228.01 209.75 42929.92 47892.09 2017-05-10 03:54:22.000 130 21228.02 209.79 42929.94 47892.08 2017-05-10 03:54:23.000 130 21228.01 209.80 42929.94 47892.12 2017-05-10 03:54:24.000 130 21228.02 209.83 42929.91 47892.10 2017-05-10 03:54:25.000 130 21228.02 209.88 42929.89 47892.12 2017-05-10 03:54:26.000 130 21227.99 209.92 42929.89 47892.08 2017-05-10 03:54:27.000 130 21227.98 209.96 42929.92 47892.05 2017-05-10 03:54:28.000 130 21227.99 209.98 42929.92 47892.03 2017-05-10 03:54:29.000 130 21227.96 210.02 42929.87 47892.04 2017-05-10 03:54:30.000 130 21227.94 210.06 42929.87 47892.05 2017-05-10 03:54:31.000 130 21227.90 210.17 42929.85 47892.02 2017-05-10 03:54:32.000 130 21227.85 210.25 42929.79 47891.97 2017-05-10 03:54:33.000 130 21227.84 210.34 42929.75 47891.90 2017-05-10 03:54:34.000 130 21227.81 210.41 42929.71 47891.83 2017-05-10 03:54:35.000 130 21227.79 210.46 42929.65 47891.82 2017-05-10 03:54:36.000 130 21227.80 210.49 42929.59 47891.75 2017-05-10 03:54:37.000 130 21227.81 210.53 42929.58 47891.74 2017-05-10 03:54:38.000 130 21227.86 210.53 42929.56 47891.72 2017-05-10 03:54:39.000 130 21227.87 210.51 42929.58 47891.72 2017-05-10 03:54:40.000 130 21227.92 210.48 42929.55 47891.68 2017-05-10 03:54:41.000 130 21227.96 210.44 42929.57 47891.71 2017-05-10 03:54:42.000 130 21227.94 210.46 42929.60 47891.74 2017-05-10 03:54:43.000 130 21227.96 210.42 42929.64 47891.75 2017-05-10 03:54:44.000 130 21227.96 210.44 42929.67 47891.80 2017-05-10 03:54:45.000 130 21227.99 210.43 42929.68 47891.83 2017-05-10 03:54:46.000 130 21228.03 210.42 42929.74 47891.85 2017-05-10 03:54:47.000 130 21228.06 210.41 42929.75 47891.90 2017-05-10 03:54:48.000 130 21228.07 210.38 42929.77 47891.98 2017-05-10 03:54:49.000 130 21228.11 210.38 42929.83 47892.02 2017-05-10 03:54:50.000 130 21228.15 210.37 42929.85 47892.03 2017-05-10 03:54:51.000 130 21228.15 210.37 42929.90 47892.09 2017-05-10 03:54:52.000 130 21228.16 210.38 42929.91 47892.14 2017-05-10 03:54:53.000 130 21228.15 210.42 42929.93 47892.16 2017-05-10 03:54:54.000 130 21228.18 210.40 42929.96 47892.17 2017-05-10 03:54:55.000 130 21228.19 210.45 42929.96 47892.21 2017-05-10 03:54:56.000 130 21228.21 210.48 42929.94 47892.19 2017-05-10 03:54:57.000 130 21228.17 210.49 42929.91 47892.15 2017-05-10 03:54:58.000 130 21228.16 210.52 42929.95 47892.16 2017-05-10 03:54:59.000 130 21228.14 210.57 42929.91 47892.14 2017-05-10 03:55:00.000 130 21228.11 210.62 42929.84 47892.09 2017-05-10 03:55:01.000 130 21228.15 210.60 42929.81 47892.06 2017-05-10 03:55:02.000 130 21228.22 210.53 42929.82 47892.09 2017-05-10 03:55:03.000 130 21228.24 210.48 42929.84 47892.06 2017-05-10 03:55:04.000 130 21228.24 210.44 42929.86 47892.08 2017-05-10 03:55:05.000 130 21228.23 210.41 42929.83 47892.09 2017-05-10 03:55:06.000 130 21228.24 210.37 42929.88 47892.11 2017-05-10 03:55:07.000 130 21228.23 210.34 42929.89 47892.11 2017-05-10 03:55:08.000 130 21228.21 210.33 42929.91 47892.13 2017-05-10 03:55:09.000 130 21228.22 210.29 42929.89 47892.12 2017-05-10 03:55:10.000 130 21228.23 210.28 42929.87 47892.12 2017-05-10 03:55:11.000 130 21228.23 210.30 42929.87 47892.12 2017-05-10 03:55:12.000 130 21228.23 210.31 42929.81 47892.11 2017-05-10 03:55:13.000 130 21228.26 210.32 42929.76 47892.07 2017-05-10 03:55:14.000 130 21228.27 210.34 42929.77 47892.08 2017-05-10 03:55:15.000 130 21228.26 210.37 42929.72 47892.05 2017-05-10 03:55:16.000 130 21228.22 210.39 42929.70 47892.00 2017-05-10 03:55:17.000 130 21228.20 210.45 42929.67 47892.01 2017-05-10 03:55:18.000 130 21228.22 210.47 42929.65 47891.99 2017-05-10 03:55:19.000 130 21228.20 210.48 42929.64 47891.96 2017-05-10 03:55:20.000 130 21228.24 210.50 42929.62 47891.91 2017-05-10 03:55:21.000 130 21228.24 210.49 42929.63 47891.92 2017-05-10 03:55:22.000 130 21228.24 210.49 42929.60 47891.91 2017-05-10 03:55:23.000 130 21228.23 210.52 42929.63 47891.93 2017-05-10 03:55:24.000 130 21228.25 210.49 42929.62 47891.92 2017-05-10 03:55:25.000 130 21228.23 210.48 42929.60 47891.90 2017-05-10 03:55:26.000 130 21228.29 210.44 42929.60 47891.92 2017-05-10 03:55:27.000 130 21228.32 210.38 42929.59 47891.92 2017-05-10 03:55:28.000 130 21228.36 210.30 42929.62 47891.95 2017-05-10 03:55:29.000 130 21228.37 210.22 42929.61 47892.00 2017-05-10 03:55:30.000 130 21228.40 210.20 42929.64 47892.01 2017-05-10 03:55:31.000 130 21228.44 210.15 42929.65 47892.04 2017-05-10 03:55:32.000 130 21228.46 210.15 42929.65 47892.04 2017-05-10 03:55:33.000 130 21228.47 210.13 42929.68 47892.07 2017-05-10 03:55:34.000 130 21228.46 210.10 42929.69 47892.09 2017-05-10 03:55:35.000 130 21228.46 210.05 42929.67 47892.12 2017-05-10 03:55:36.000 130 21228.49 210.02 42929.69 47892.13 2017-05-10 03:55:37.000 130 21228.48 209.98 42929.74 47892.15 2017-05-10 03:55:38.000 130 21228.49 209.94 42929.73 47892.15 2017-05-10 03:55:39.000 130 21228.49 209.89 42929.78 47892.16 2017-05-10 03:55:40.000 130 21228.52 209.85 42929.78 47892.18 2017-05-10 03:55:41.000 130 21228.52 209.81 42929.79 47892.23 2017-05-10 03:55:42.000 130 21228.57 209.74 42929.85 47892.21 2017-05-10 03:55:43.000 130 21228.55 209.72 42929.81 47892.24 2017-05-10 03:55:44.000 130 21228.52 209.69 42929.83 47892.21 2017-05-10 03:55:45.000 130 21228.52 209.68 42929.84 47892.21 2017-05-10 03:55:46.000 130 21228.51 209.66 42929.80 47892.24 2017-05-10 03:55:47.000 130 21228.53 209.61 42929.78 47892.19 2017-05-10 03:55:48.000 130 21228.52 209.57 42929.82 47892.18 2017-05-10 03:55:49.000 130 21228.51 209.56 42929.83 47892.19 2017-05-10 03:55:50.000 130 21228.48 209.49 42929.81 47892.19 2017-05-10 03:55:51.000 130 21228.49 209.44 42929.80 47892.20 2017-05-10 03:55:52.000 130 21228.49 209.38 42929.81 47892.19 2017-05-10 03:55:53.000 130 21228.50 209.31 42929.82 47892.24 2017-05-10 03:55:54.000 130 21228.50 209.28 42929.82 47892.25 2017-05-10 03:55:55.000 130 21228.50 209.27 42929.84 47892.25 2017-05-10 03:55:56.000 130 21228.49 209.29 42929.83 47892.24 2017-05-10 03:55:57.000 130 21228.44 209.30 42929.83 47892.23 2017-05-10 03:55:58.000 130 21228.37 209.29 42929.80 47892.17 2017-05-10 03:55:59.000 130 21228.32 209.30 42929.77 47892.13 2017-05-10 03:56:00.000 130 21228.29 209.29 42929.72 47892.09 2017-05-10 03:56:01.000 130 21228.26 209.27 42929.72 47892.04 2017-05-10 03:56:02.000 130 21228.25 209.22 42929.73 47892.00 2017-05-10 03:56:03.000 130 21228.19 209.17 42929.73 47891.99 2017-05-10 03:56:04.000 130 21228.14 209.11 42929.69 47891.97 2017-05-10 03:56:05.000 130 21228.11 209.10 42929.70 47891.95 2017-05-10 03:56:06.000 130 21228.03 209.06 42929.72 47891.92 2017-05-10 03:56:07.000 130 21228.00 209.06 42929.67 47891.92 2017-05-10 03:56:08.000 130 21228.00 209.06 42929.65 47891.91 2017-05-10 03:56:09.000 130 21227.96 209.05 42929.68 47891.87 2017-05-10 03:56:10.000 130 21227.92 209.05 42929.66 47891.84 2017-05-10 03:56:11.000 130 21227.89 209.02 42929.65 47891.80 2017-05-10 03:56:12.000 130 21227.86 208.99 42929.63 47891.77 2017-05-10 03:56:13.000 130 21227.83 208.99 42929.65 47891.79 2017-05-10 03:56:14.000 130 21227.82 208.96 42929.64 47891.73 2017-05-10 03:56:15.000 130 21227.77 208.94 42929.61 47891.72 2017-05-10 03:56:16.000 130 21227.80 208.91 42929.61 47891.70 2017-05-10 03:56:17.000 130 21227.82 208.90 42929.66 47891.71 2017-05-10 03:56:18.000 130 21227.78 208.89 42929.68 47891.71 2017-05-10 03:56:19.000 130 21227.76 208.89 42929.65 47891.74 2017-05-10 03:56:20.000 130 21227.77 208.86 42929.66 47891.73 2017-05-10 03:56:21.000 130 21227.74 208.89 42929.67 47891.76 2017-05-10 03:56:22.000 130 21227.70 208.88 42929.70 47891.74 2017-05-10 03:56:23.000 130 21227.68 208.89 42929.71 47891.72 2017-05-10 03:56:24.000 130 21227.63 208.89 42929.67 47891.73 2017-05-10 03:56:25.000 130 21227.58 208.89 42929.71 47891.72 2017-05-10 03:56:26.000 130 21227.55 208.90 42929.71 47891.68 2017-05-10 03:56:27.000 130 21227.51 208.91 42929.65 47891.68 2017-05-10 03:56:28.000 130 21227.46 208.96 42929.65 47891.64 2017-05-10 03:56:29.000 130 21227.43 208.99 42929.65 47891.64 2017-05-10 03:56:30.000 130 21227.45 209.00 42929.65 47891.60 2017-05-10 03:56:31.000 130 21227.43 209.04 42929.69 47891.60 2017-05-10 03:56:32.000 130 21227.40 209.10 42929.65 47891.59 2017-05-10 03:56:33.000 130 21227.39 209.16 42929.64 47891.57 2017-05-10 03:56:34.000 130 21227.38 209.18 42929.64 47891.57 2017-05-10 03:56:35.000 130 21227.38 209.21 42929.65 47891.55 2017-05-10 03:56:36.000 130 21227.41 209.22 42929.62 47891.54 2017-05-10 03:56:37.000 130 21227.39 209.23 42929.65 47891.58 2017-05-10 03:56:38.000 130 21227.39 209.25 42929.69 47891.58 2017-05-10 03:56:39.000 130 21227.35 209.30 42929.73 47891.62 2017-05-10 03:56:40.000 130 21227.34 209.35 42929.73 47891.62 2017-05-10 03:56:41.000 130 21227.29 209.40 42929.76 47891.60 2017-05-10 03:56:42.000 130 21227.28 209.46 42929.74 47891.60 2017-05-10 03:56:43.000 130 21227.25 209.50 42929.72 47891.60 2017-05-10 03:56:44.000 130 21227.23 209.55 42929.72 47891.56 2017-05-10 03:56:45.000 130 21227.22 209.61 42929.71 47891.55 2017-05-10 03:56:46.000 130 21227.18 209.64 42929.70 47891.49 2017-05-10 03:56:47.000 130 21227.16 209.69 42929.70 47891.51 2017-05-10 03:56:48.000 130 21227.12 209.76 42929.65 47891.47 2017-05-10 03:56:49.000 130 21227.12 209.80 42929.61 47891.46 2017-05-10 03:56:50.000 130 21227.09 209.85 42929.60 47891.37 2017-05-10 03:56:51.000 130 21227.07 209.88 42929.57 47891.34 2017-05-10 03:56:52.000 130 21227.03 209.94 42929.57 47891.34 2017-05-10 03:56:53.000 130 21226.98 209.99 42929.52 47891.30 2017-05-10 03:56:54.000 130 21226.96 210.03 42929.50 47891.27 2017-05-10 03:56:55.000 130 21226.94 210.10 42929.48 47891.27 2017-05-10 03:56:56.000 130 21226.90 210.18 42929.44 47891.18 2017-05-10 03:56:57.000 130 21226.86 210.26 42929.42 47891.15 2017-05-10 03:56:58.000 130 21226.83 210.31 42929.40 47891.11 2017-05-10 03:56:59.000 130 21226.88 210.32 42929.38 47891.07 2017-05-10 03:57:00.000 130 21226.84 210.37 42929.37 47891.07 2017-05-10 03:57:01.000 130 21226.81 210.37 42929.34 47891.05 2017-05-10 03:57:02.000 130 21226.78 210.39 42929.34 47891.00 2017-05-10 03:57:03.000 130 21226.76 210.41 42929.36 47891.04 2017-05-10 03:57:04.000 130 21226.74 210.43 42929.33 47890.96 2017-05-10 03:57:05.000 130 21226.71 210.49 42929.37 47890.96 2017-05-10 03:57:06.000 130 21226.70 210.51 42929.30 47890.94 2017-05-10 03:57:07.000 130 21226.68 210.52 42929.30 47890.94 2017-05-10 03:57:08.000 130 21226.69 210.51 42929.32 47890.93 2017-05-10 03:57:09.000 130 21226.70 210.54 42929.32 47890.93 2017-05-10 03:57:10.000 130 21226.73 210.55 42929.31 47890.92 2017-05-10 03:57:11.000 130 21226.70 210.60 42929.33 47890.94 2017-05-10 03:57:12.000 130 21226.67 210.64 42929.31 47890.94 2017-05-10 03:57:13.000 130 21226.66 210.70 42929.28 47890.93 2017-05-10 03:57:14.000 130 21226.65 210.71 42929.26 47890.88 2017-05-10 03:57:15.000 130 21226.65 210.69 42929.25 47890.90 2017-05-10 03:57:16.000 130 21226.65 210.66 42929.23 47890.86 2017-05-10 03:57:17.000 130 21226.61 210.67 42929.25 47890.85 2017-05-10 03:57:18.000 130 21226.60 210.72 42929.25 47890.80 2017-05-10 03:57:19.000 130 21226.64 210.73 42929.23 47890.86 2017-05-10 03:57:20.000 130 21226.66 210.70 42929.20 47890.83 2017-05-10 03:57:21.000 130 21226.61 210.66 42929.23 47890.82 2017-05-10 03:57:22.000 130 21226.61 210.62 42929.26 47890.81 2017-05-10 03:57:23.000 130 21226.63 210.57 42929.28 47890.85 2017-05-10 03:57:24.000 130 21226.67 210.52 42929.32 47890.89 2017-05-10 03:57:25.000 130 21226.73 210.48 42929.36 47890.96 2017-05-10 03:57:26.000 130 21226.77 210.44 42929.42 47891.01 2017-05-10 03:57:27.000 130 21226.81 210.39 42929.48 47891.05 2017-05-10 03:57:28.000 130 21226.84 210.38 42929.53 47891.13 2017-05-10 03:57:29.000 130 21226.85 210.39 42929.55 47891.16 2017-05-10 03:57:30.000 130 21226.84 210.39 42929.55 47891.20 2017-05-10 03:57:31.000 130 21226.86 210.40 42929.56 47891.20 2017-05-10 03:57:32.000 130 21226.86 210.42 42929.58 47891.25 2017-05-10 03:57:33.000 130 21226.85 210.41 42929.55 47891.23 2017-05-10 03:57:34.000 130 21226.86 210.44 42929.55 47891.21 2017-05-10 03:57:35.000 130 21226.90 210.42 42929.60 47891.27 2017-05-10 03:57:36.000 130 21226.95 210.42 42929.61 47891.24 2017-05-10 03:57:37.000 130 21226.97 210.44 42929.60 47891.26 2017-05-10 03:57:38.000 130 21227.00 210.42 42929.61 47891.26 2017-05-10 03:57:39.000 130 21227.02 210.41 42929.59 47891.31 2017-05-10 03:57:40.000 130 21227.07 210.37 42929.57 47891.33 2017-05-10 03:57:41.000 130 21227.13 210.36 42929.60 47891.37 2017-05-10 03:57:42.000 130 21227.14 210.31 42929.64 47891.39 2017-05-10 03:57:43.000 130 21227.16 210.22 42929.68 47891.42 2017-05-10 03:57:44.000 130 21227.18 210.17 42929.72 47891.48 2017-05-10 03:57:45.000 130 21227.16 210.11 42929.77 47891.51 2017-05-10 03:57:46.000 130 21227.16 210.09 42929.78 47891.53 2017-05-10 03:57:47.000 130 21227.19 210.05 42929.79 47891.55 2017-05-10 03:57:48.000 130 21227.21 209.99 42929.81 47891.56 2017-05-10 03:57:49.000 130 21227.21 209.96 42929.83 47891.58 2017-05-10 03:57:50.000 130 21227.22 209.91 42929.88 47891.63 2017-05-10 03:57:51.000 130 21227.23 209.87 42929.90 47891.67 2017-05-10 03:57:52.000 130 21227.26 209.86 42929.89 47891.68 2017-05-10 03:57:53.000 130 21227.27 209.82 42929.95 47891.70 2017-05-10 03:57:54.000 130 21227.32 209.78 42929.95 47891.74 2017-05-10 03:57:55.000 130 21227.34 209.76 42929.94 47891.79 2017-05-10 03:57:56.000 130 21227.35 209.71 42929.99 47891.79 2017-05-10 03:57:57.000 130 21227.37 209.67 42930.04 47891.83 2017-05-10 03:57:58.000 130 21227.40 209.65 42930.00 47891.82 2017-05-10 03:57:59.000 130 21227.39 209.66 42929.99 47891.84 2017-05-10 03:58:00.000 130 21227.38 209.62 42929.99 47891.80 2017-05-10 03:58:01.000 130 21227.41 209.57 42929.99 47891.81 2017-05-10 03:58:02.000 130 21227.37 209.56 42929.94 47891.79 2017-05-10 03:58:03.000 130 21227.37 209.51 42929.95 47891.79 2017-05-10 03:58:04.000 130 21227.36 209.48 42929.92 47891.75 2017-05-10 03:58:05.000 130 21227.33 209.45 42929.90 47891.75 2017-05-10 03:58:06.000 130 21227.33 209.42 42929.91 47891.75 2017-05-10 03:58:07.000 130 21227.31 209.38 42929.90 47891.72 2017-05-10 03:58:08.000 130 21227.33 209.34 42929.91 47891.75 2017-05-10 03:58:09.000 130 21227.34 209.31 42929.91 47891.75 2017-05-10 03:58:10.000 130 21227.33 209.30 42929.94 47891.74 2017-05-10 03:58:11.000 130 21227.32 209.29 42929.94 47891.77 2017-05-10 03:58:12.000 130 21227.34 209.26 42929.97 47891.77 2017-05-10 03:58:13.000 130 21227.35 209.22 42929.98 47891.79 2017-05-10 03:58:14.000 130 21227.37 209.18 42929.99 47891.81 2017-05-10 03:58:15.000 130 21227.40 209.16 42930.01 47891.82 2017-05-10 03:58:16.000 130 21227.38 209.14 42929.97 47891.81 2017-05-10 03:58:17.000 130 21227.37 209.15 42929.94 47891.84 2017-05-10 03:58:18.000 130 21227.36 209.13 42929.93 47891.79 2017-05-10 03:58:19.000 130 21227.35 209.11 42929.94 47891.81 2017-05-10 03:58:20.000 130 21227.34 209.10 42929.91 47891.81 2017-05-10 03:58:21.000 130 21227.30 209.11 42929.89 47891.74 2017-05-10 03:58:22.000 130 21227.30 209.11 42929.87 47891.74 2017-05-10 03:58:23.000 130 21227.27 209.13 42929.85 47891.71 2017-05-10 03:58:24.000 130 21227.26 209.11 42929.83 47891.70 2017-05-10 03:58:25.000 130 21227.26 209.11 42929.83 47891.66 2017-05-10 03:58:26.000 130 21227.23 209.09 42929.80 47891.62 2017-05-10 03:58:27.000 130 21227.22 209.11 42929.78 47891.62 2017-05-10 03:58:28.000 130 21227.19 209.11 42929.77 47891.59 2017-05-10 03:58:29.000 130 21227.19 209.11 42929.77 47891.56 2017-05-10 03:58:30.000 130 21227.16 209.11 42929.75 47891.55 2017-05-10 03:58:31.000 130 21227.15 209.11 42929.72 47891.50 2017-05-10 03:58:32.000 130 21227.17 209.09 42929.70 47891.51 2017-05-10 03:58:33.000 130 21227.16 209.08 42929.69 47891.48 2017-05-10 03:58:34.000 130 21227.12 209.10 42929.70 47891.47 2017-05-10 03:58:35.000 130 21227.12 209.08 42929.70 47891.49 2017-05-10 03:58:36.000 130 21227.13 209.03 42929.71 47891.49 2017-05-10 03:58:37.000 130 21227.09 209.01 42929.70 47891.49 2017-05-10 03:58:38.000 130 21227.09 209.03 42929.72 47891.47 2017-05-10 03:58:39.000 130 21227.09 209.02 42929.73 47891.50 2017-05-10 03:58:40.000 130 21227.10 209.05 42929.72 47891.48 2017-05-10 03:58:41.000 130 21227.07 209.09 42929.68 47891.47 2017-05-10 03:58:42.000 130 21227.04 209.09 42929.66 47891.43 2017-05-10 03:58:43.000 130 21227.01 209.13 42929.63 47891.40 2017-05-10 03:58:44.000 130 21227.00 209.17 42929.58 47891.35 2017-05-10 03:58:45.000 130 21226.96 209.17 42929.57 47891.35 2017-05-10 03:58:46.000 130 21226.92 209.18 42929.60 47891.30 2017-05-10 03:58:47.000 130 21226.94 209.20 42929.60 47891.29 2017-05-10 03:58:48.000 130 21226.87 209.25 42929.58 47891.27 2017-05-10 03:58:49.000 130 21226.84 209.28 42929.56 47891.26 2017-05-10 03:58:50.000 130 21226.82 209.30 42929.58 47891.25 2017-05-10 03:58:51.000 130 21226.80 209.34 42929.62 47891.24 2017-05-10 03:58:52.000 130 21226.76 209.36 42929.62 47891.22 2017-05-10 03:58:53.000 130 21226.75 209.35 42929.61 47891.22 2017-05-10 03:58:54.000 130 21226.72 209.34 42929.59 47891.20 2017-05-10 03:58:55.000 130 21226.70 209.35 42929.58 47891.20 2017-05-10 03:58:56.000 130 21226.67 209.37 42929.62 47891.19 2017-05-10 03:58:57.000 130 21226.68 209.39 42929.63 47891.18 2017-05-10 03:58:58.000 130 21226.68 209.40 42929.64 47891.16 2017-05-10 03:58:59.000 130 21226.63 209.45 42929.59 47891.17 2017-05-10 03:59:00.000 130 21226.56 209.51 42929.59 47891.14 2017-05-10 03:59:01.000 130 21226.51 209.55 42929.57 47891.10 2017-05-10 03:59:02.000 130 21226.49 209.61 42929.54 47891.10 2017-05-10 03:59:03.000 130 21226.51 209.65 42929.49 47891.05 2017-05-10 03:59:04.000 130 21226.51 209.67 42929.51 47891.04 2017-05-10 03:59:05.000 130 21226.54 209.66 42929.50 47890.99 2017-05-10 03:59:06.000 130 21226.57 209.63 42929.51 47891.01 2017-05-10 03:59:07.000 130 21226.59 209.65 42929.53 47891.02 2017-05-10 03:59:08.000 130 21226.61 209.66 42929.51 47891.04 2017-05-10 03:59:09.000 130 21226.58 209.69 42929.54 47891.05 2017-05-10 03:59:10.000 130 21226.60 209.70 42929.54 47891.04 2017-05-10 03:59:11.000 130 21226.58 209.77 42929.50 47891.03 2017-05-10 03:59:12.000 130 21226.59 209.77 42929.47 47891.03 2017-05-10 03:59:13.000 130 21226.58 209.79 42929.47 47891.04 2017-05-10 03:59:14.000 130 21226.56 209.78 42929.50 47891.05 2017-05-10 03:59:15.000 130 21226.56 209.78 42929.53 47891.04 2017-05-10 03:59:16.000 130 21226.58 209.77 42929.55 47891.08 2017-05-10 03:59:17.000 130 21226.60 209.76 42929.57 47891.06 2017-05-10 03:59:18.000 130 21226.59 209.77 42929.63 47891.12 2017-05-10 03:59:19.000 130 21226.59 209.78 42929.63 47891.14 2017-05-10 03:59:20.000 130 21226.60 209.79 42929.68 47891.18 2017-05-10 03:59:21.000 130 21226.63 209.83 42929.70 47891.21 2017-05-10 03:59:22.000 130 21226.61 209.88 42929.68 47891.22 2017-05-10 03:59:23.000 130 21226.62 209.93 42929.69 47891.22 2017-05-10 03:59:24.000 130 21226.60 209.94 42929.72 47891.23 2017-05-10 03:59:25.000 130 21226.56 209.99 42929.68 47891.22 2017-05-10 03:59:26.000 130 21226.50 210.06 42929.71 47891.21 2017-05-10 03:59:27.000 130 21226.50 210.04 42929.69 47891.19 2017-05-10 03:59:28.000 130 21226.47 210.09 42929.66 47891.17 2017-05-10 03:59:29.000 130 21226.50 210.15 42929.67 47891.15 2017-05-10 03:59:30.000 130 21226.47 210.16 42929.67 47891.15 2017-05-10 03:59:31.000 130 21226.46 210.20 42929.67 47891.15 2017-05-10 03:59:32.000 130 21226.43 210.20 42929.67 47891.14 2017-05-10 03:59:33.000 130 21226.39 210.20 42929.67 47891.12 2017-05-10 03:59:34.000 130 21226.36 210.24 42929.67 47891.12 2017-05-10 03:59:35.000 130 21226.37 210.26 42929.66 47891.08 2017-05-10 03:59:36.000 130 21226.35 210.25 42929.67 47891.10 2017-05-10 03:59:37.000 130 21226.37 210.23 42929.71 47891.10 2017-05-10 03:59:38.000 130 21226.40 210.23 42929.71 47891.11 2017-05-10 03:59:39.000 130 21226.40 210.26 42929.69 47891.13 2017-05-10 03:59:40.000 130 21226.37 210.24 42929.73 47891.14 2017-05-10 03:59:41.000 130 21226.42 210.21 42929.77 47891.13 2017-05-10 03:59:42.000 130 21226.43 210.17 42929.78 47891.15 2017-05-10 03:59:43.000 130 21226.47 210.10 42929.82 47891.23 2017-05-10 03:59:44.000 130 21226.50 210.02 42929.84 47891.25 2017-05-10 03:59:45.000 130 21226.53 210.00 42929.87 47891.35 2017-05-10 03:59:46.000 130 21226.56 209.99 42929.91 47891.39 2017-05-10 03:59:47.000 130 21226.56 209.96 42929.97 47891.41 2017-05-10 03:59:48.000 130 21226.52 209.98 42929.96 47891.43 2017-05-10 03:59:49.000 130 21226.47 210.00 42929.94 47891.43 2017-05-10 03:59:50.000 130 21226.49 210.03 42929.95 47891.41 2017-05-10 03:59:51.000 130 21226.49 210.03 42929.94 47891.40 2017-05-10 03:59:52.000 130 21226.49 210.01 42929.92 47891.39 2017-05-10 03:59:53.000 130 21226.47 210.02 42929.91 47891.39 2017-05-10 03:59:54.000 130 21226.48 209.98 42929.94 47891.39 2017-05-10 03:59:55.000 130 21226.48 209.97 42929.93 47891.38 2017-05-10 03:59:56.000 130 21226.48 209.96 42929.98 47891.39 2017-05-10 03:59:57.000 130 21226.47 209.95 42929.96 47891.41 2017-05-10 03:59:58.000 130 21226.49 209.96 42929.96 47891.43 2017-05-10 03:59:59.000 130 21226.47 209.98 42929.96 47891.40 2017-05-10 04:00:00.000 130 21226.42 210.01 42929.92 47891.39 2017-05-10 04:00:01.000 130 21226.40 210.03 42929.91 47891.35 2017-05-10 04:00:02.000 130 21226.46 210.01 42929.91 47891.35 2017-05-10 04:00:03.000 130 21226.47 209.96 42929.94 47891.34 2017-05-10 04:00:04.000 130 21226.46 209.92 42929.91 47891.31 2017-05-10 04:00:05.000 130 21226.49 209.87 42929.91 47891.36 2017-05-10 04:00:06.000 130 21226.47 209.80 42929.93 47891.38 2017-05-10 04:00:07.000 130 21226.48 209.73 42929.97 47891.38 2017-05-10 04:00:08.000 130 21226.48 209.69 42929.99 47891.39 2017-05-10 04:00:09.000 130 21226.52 209.67 42930.01 47891.46 2017-05-10 04:00:10.000 130 21226.53 209.73 42930.01 47891.48 2017-05-10 04:00:11.000 130 21226.50 209.79 42929.98 47891.49 2017-05-10 04:00:12.000 130 21226.48 209.80 42929.95 47891.44 2017-05-10 04:00:13.000 130 21226.51 209.81 42929.95 47891.43 2017-05-10 04:00:14.000 130 21226.52 209.82 42929.97 47891.41 2017-05-10 04:00:15.000 130 21226.52 209.83 42929.93 47891.38 2017-05-10 04:00:16.000 130 21226.52 209.86 42929.89 47891.40 2017-05-10 04:00:17.000 130 21226.49 209.90 42929.86 47891.33 2017-05-10 04:00:18.000 130 21226.53 209.91 42929.81 47891.30 2017-05-10 04:00:19.000 130 21226.54 209.91 42929.78 47891.29 2017-05-10 04:00:20.000 130 21226.53 209.89 42929.77 47891.27 2017-05-10 04:00:21.000 130 21226.53 209.84 42929.77 47891.27 2017-05-10 04:00:22.000 130 21226.53 209.83 42929.76 47891.31 2017-05-10 04:00:23.000 130 21226.59 209.79 42929.80 47891.31 2017-05-10 04:00:24.000 130 21226.62 209.76 42929.83 47891.34 2017-05-10 04:00:25.000 130 21226.63 209.77 42929.90 47891.36 2017-05-10 04:00:26.000 130 21226.61 209.76 42929.88 47891.36 2017-05-10 04:00:27.000 130 21226.64 209.70 42929.88 47891.39 2017-05-10 04:00:28.000 130 21226.67 209.66 42929.86 47891.39 2017-05-10 04:00:29.000 130 21226.67 209.64 42929.89 47891.42 2017-05-10 04:00:30.000 130 21226.67 209.63 42929.91 47891.43 2017-05-10 04:00:31.000 130 21226.65 209.59 42929.90 47891.42 2017-05-10 04:00:32.000 130 21226.64 209.58 42929.89 47891.42 2017-05-10 04:00:33.000 130 21226.64 209.58 42929.93 47891.46 2017-05-10 04:00:34.000 130 21226.62 209.59 42929.91 47891.43 2017-05-10 04:00:35.000 130 21226.62 209.63 42929.88 47891.42 2017-05-10 04:00:36.000 130 21226.61 209.64 42929.83 47891.38 2017-05-10 04:00:37.000 130 21226.61 209.65 42929.78 47891.35 2017-05-10 04:00:38.000 130 21226.61 209.66 42929.72 47891.30 2017-05-10 04:00:39.000 130 21226.56 209.67 42929.69 47891.30 2017-05-10 04:00:40.000 130 21226.57 209.64 42929.66 47891.22 2017-05-10 04:00:41.000 130 21226.56 209.62 42929.66 47891.21 2017-05-10 04:00:42.000 130 21226.57 209.57 42929.66 47891.21 2017-05-10 04:00:43.000 130 21226.58 209.56 42929.66 47891.20 2017-05-10 04:00:44.000 130 21226.58 209.54 42929.67 47891.19 2017-05-10 04:00:45.000 130 21226.62 209.54 42929.66 47891.19 2017-05-10 04:00:46.000 130 21226.60 209.52 42929.65 47891.19 2017-05-10 04:00:47.000 130 21226.62 209.49 42929.69 47891.19 2017-05-10 04:00:48.000 130 21226.65 209.48 42929.66 47891.19 2017-05-10 04:00:49.000 130 21226.64 209.48 42929.65 47891.19 2017-05-10 04:00:50.000 130 21226.63 209.49 42929.64 47891.21 2017-05-10 04:00:51.000 130 21226.64 209.47 42929.62 47891.16 2017-05-10 04:00:52.000 130 21226.61 209.47 42929.60 47891.18 2017-05-10 04:00:53.000 130 21226.59 209.47 42929.63 47891.13 2017-05-10 04:00:54.000 130 21226.59 209.48 42929.63 47891.15 2017-05-10 04:00:55.000 130 21226.59 209.47 42929.59 47891.14 2017-05-10 04:00:56.000 130 21226.56 209.45 42929.59 47891.12 2017-05-10 04:00:57.000 130 21226.54 209.49 42929.60 47891.09 2017-05-10 04:00:58.000 130 21226.50 209.51 42929.56 47891.11 2017-05-10 04:00:59.000 130 21226.46 209.59 42929.52 47891.03 2017-05-10 04:01:00.000 130 21226.42 209.60 42929.47 47890.99 2017-05-10 04:01:01.000 130 21226.40 209.61 42929.43 47890.93 2017-05-10 04:01:02.000 130 21226.39 209.59 42929.39 47890.89 2017-05-10 04:01:03.000 130 21226.36 209.54 42929.38 47890.86 2017-05-10 04:01:04.000 130 21226.34 209.53 42929.39 47890.84 2017-05-10 04:01:05.000 130 21226.35 209.50 42929.42 47890.85 2017-05-10 04:01:06.000 130 21226.40 209.40 42929.43 47890.83 2017-05-10 04:01:07.000 130 21226.47 209.29 42929.46 47890.85 2017-05-10 04:01:08.000 130 21226.52 209.17 42929.54 47890.99 2017-05-10 04:01:09.000 130 21226.56 209.12 42929.60 47891.03 2017-05-10 04:01:10.000 130 21226.58 209.08 42929.66 47891.13 2017-05-10 04:01:11.000 130 21226.61 209.03 42929.71 47891.19 2017-05-10 04:01:12.000 130 21226.67 209.01 42929.77 47891.25 2017-05-10 04:01:13.000 130 21226.65 209.01 42929.77 47891.30 2017-05-10 04:01:14.000 130 21226.63 209.02 42929.83 47891.32 2017-05-10 04:01:15.000 130 21226.66 209.01 42929.85 47891.37 2017-05-10 04:01:16.000 130 21226.66 209.03 42929.87 47891.39 2017-05-10 04:01:17.000 130 21226.64 209.07 42929.86 47891.40 2017-05-10 04:01:18.000 130 21226.61 209.11 42929.85 47891.40 2017-05-10 04:01:19.000 130 21226.59 209.12 42929.85 47891.41 2017-05-10 04:01:20.000 130 21226.59 209.13 42929.85 47891.40 2017-05-10 04:01:21.000 130 21226.56 209.14 42929.93 47891.41 2017-05-10 04:01:22.000 130 21226.57 209.15 42929.96 47891.42 2017-05-10 04:01:23.000 130 21226.58 209.15 42929.97 47891.43 2017-05-10 04:01:24.000 130 21226.53 209.18 42929.99 47891.44 2017-05-10 04:01:25.000 130 21226.50 209.24 42929.99 47891.41 2017-05-10 04:01:26.000 130 21226.46 209.31 42930.00 47891.42 2017-05-10 04:01:27.000 130 21226.43 209.33 42929.97 47891.41 2017-05-10 04:01:28.000 130 21226.44 209.28 42929.96 47891.35 2017-05-10 04:01:29.000 130 21226.47 209.22 42930.00 47891.38 2017-05-10 04:01:30.000 130 21226.50 209.20 42930.00 47891.39 2017-05-10 04:01:31.000 130 21226.53 209.18 42930.04 47891.43 2017-05-10 04:01:32.000 130 21226.52 209.20 42930.10 47891.48 2017-05-10 04:01:33.000 130 21226.53 209.21 42930.13 47891.55 2017-05-10 04:01:34.000 130 21226.56 209.23 42930.13 47891.56 2017-05-10 04:01:35.000 130 21226.53 209.24 42930.16 47891.57 2017-05-10 04:01:36.000 130 21226.53 209.25 42930.17 47891.61 2017-05-10 04:01:37.000 130 21226.55 209.25 42930.19 47891.57 2017-05-10 04:01:38.000 130 21226.50 209.29 42930.17 47891.61 2017-05-10 04:01:39.000 130 21226.48 209.33 42930.15 47891.60 2017-05-10 04:01:40.000 130 21226.48 209.36 42930.16 47891.60 2017-05-10 04:01:41.000 130 21226.44 209.37 42930.15 47891.59 2017-05-10 04:01:42.000 130 21226.46 209.37 42930.16 47891.59 2017-05-10 04:01:43.000 130 21226.47 209.36 42930.18 47891.57 2017-05-10 04:01:44.000 130 21226.45 209.36 42930.16 47891.57 2017-05-10 04:01:45.000 130 21226.44 209.36 42930.20 47891.57 2017-05-10 04:01:46.000 130 21226.43 209.38 42930.18 47891.61 2017-05-10 04:01:47.000 130 21226.44 209.38 42930.19 47891.57 2017-05-10 04:01:48.000 130 21226.47 209.42 42930.18 47891.59 2017-05-10 04:01:49.000 130 21226.49 209.40 42930.19 47891.58 2017-05-10 04:01:50.000 130 21226.47 209.40 42930.18 47891.61 2017-05-10 04:01:51.000 130 21226.47 209.40 42930.21 47891.58 2017-05-10 04:01:52.000 130 21226.47 209.41 42930.20 47891.60 2017-05-10 04:01:53.000 130 21226.46 209.46 42930.20 47891.63 2017-05-10 04:01:54.000 130 21226.44 209.51 42930.17 47891.59 2017-05-10 04:01:55.000 130 21226.43 209.57 42930.14 47891.57 2017-05-10 04:01:56.000 130 21226.38 209.66 42930.10 47891.55 2017-05-10 04:01:57.000 130 21226.38 209.71 42930.08 47891.52 2017-05-10 04:01:58.000 130 21226.38 209.77 42930.08 47891.49 2017-05-10 04:01:59.000 130 21226.40 209.80 42930.07 47891.43 2017-05-10 04:02:00.000 130 21226.39 209.82 42930.05 47891.45 2017-05-10 04:02:01.000 130 21226.37 209.87 42930.01 47891.41 2017-05-10 04:02:02.000 130 21226.35 209.91 42929.97 47891.40 2017-05-10 04:02:03.000 130 21226.35 209.98 42929.96 47891.35 2017-05-10 04:02:04.000 130 21226.34 210.07 42929.92 47891.32 2017-05-10 04:02:05.000 130 21226.34 210.13 42929.84 47891.25 2017-05-10 04:02:06.000 130 21226.33 210.17 42929.81 47891.23 2017-05-10 04:02:07.000 130 21226.33 210.20 42929.75 47891.19 2017-05-10 04:02:08.000 130 21226.30 210.21 42929.72 47891.14 2017-05-10 04:02:09.000 130 21226.30 210.17 42929.68 47891.09 2017-05-10 04:02:10.000 130 21226.30 210.16 42929.68 47891.08 2017-05-10 04:02:11.000 130 21226.27 210.10 42929.68 47891.07 2017-05-10 04:02:12.000 130 21226.28 210.07 42929.66 47891.06 2017-05-10 04:02:13.000 130 21226.29 210.02 42929.66 47891.04 2017-05-10 04:02:14.000 130 21226.33 209.95 42929.70 47891.05 2017-05-10 04:02:15.000 130 21226.34 209.90 42929.68 47891.06 2017-05-10 04:02:16.000 130 21226.35 209.86 42929.68 47891.09 2017-05-10 04:02:17.000 130 21226.33 209.86 42929.71 47891.08 2017-05-10 04:02:18.000 130 21226.34 209.81 42929.76 47891.10 2017-05-10 04:02:19.000 130 21226.34 209.78 42929.71 47891.11 2017-05-10 04:02:20.000 130 21226.37 209.75 42929.71 47891.09 2017-05-10 04:02:21.000 130 21226.34 209.75 42929.74 47891.11 2017-05-10 04:02:22.000 130 21226.33 209.77 42929.69 47891.14 2017-05-10 04:02:23.000 130 21226.36 209.76 42929.70 47891.12 2017-05-10 04:02:24.000 130 21226.37 209.77 42929.68 47891.11 2017-05-10 04:02:25.000 130 21226.38 209.77 42929.67 47891.07 2017-05-10 04:02:26.000 130 21226.37 209.76 42929.69 47891.10 2017-05-10 04:02:27.000 130 21226.36 209.72 42929.72 47891.10 2017-05-10 04:02:28.000 130 21226.39 209.71 42929.74 47891.12 2017-05-10 04:02:29.000 130 21226.42 209.69 42929.73 47891.13 2017-05-10 04:02:30.000 130 21226.43 209.69 42929.74 47891.15 2017-05-10 04:02:31.000 130 21226.43 209.66 42929.73 47891.15 2017-05-10 04:02:32.000 130 21226.43 209.65 42929.71 47891.15 2017-05-10 04:02:33.000 130 21226.43 209.67 42929.73 47891.17 2017-05-10 04:02:34.000 130 21226.45 209.62 42929.77 47891.17 2017-05-10 04:02:35.000 130 21226.47 209.57 42929.78 47891.20 2017-05-10 04:02:36.000 130 21226.45 209.55 42929.79 47891.20 2017-05-10 04:02:37.000 130 21226.41 209.60 42929.81 47891.20 2017-05-10 04:02:38.000 130 21226.44 209.64 42929.80 47891.19 2017-05-10 04:02:39.000 130 21226.46 209.63 42929.78 47891.22 2017-05-10 04:02:40.000 130 21226.47 209.62 42929.77 47891.21 2017-05-10 04:02:41.000 130 21226.47 209.61 42929.74 47891.19 2017-05-10 04:02:42.000 130 21226.49 209.58 42929.77 47891.23 2017-05-10 04:02:43.000 130 21226.48 209.56 42929.78 47891.18 2017-05-10 04:02:44.000 130 21226.49 209.55 42929.81 47891.24 2017-05-10 04:02:45.000 130 21226.51 209.53 42929.84 47891.26 2017-05-10 04:02:46.000 130 21226.53 209.50 42929.84 47891.29 2017-05-10 04:02:47.000 130 21226.54 209.45 42929.89 47891.33 2017-05-10 04:02:48.000 130 21226.54 209.45 42929.94 47891.34 2017-05-10 04:02:49.000 130 21226.55 209.41 42929.96 47891.39 2017-05-10 04:02:50.000 130 21226.55 209.37 42930.00 47891.44 2017-05-10 04:02:51.000 130 21226.57 209.36 42930.01 47891.43 2017-05-10 04:02:52.000 130 21226.57 209.32 42930.05 47891.50 2017-05-10 04:02:53.000 130 21226.57 209.30 42930.06 47891.50 2017-05-10 04:02:54.000 130 21226.58 209.30 42930.09 47891.55 2017-05-10 04:02:55.000 130 21226.57 209.33 42930.07 47891.55 2017-05-10 04:02:56.000 130 21226.56 209.37 42930.07 47891.53 2017-05-10 04:02:57.000 130 21226.59 209.38 42930.04 47891.54 2017-05-10 04:02:58.000 130 21226.61 209.37 42930.06 47891.54 2017-05-10 04:02:59.000 130 21226.62 209.35 42930.03 47891.51 2017-05-10 04:03:00.000 130 21226.64 209.32 42930.04 47891.50 2017-05-10 04:03:01.000 130 21226.68 209.29 42930.05 47891.51 2017-05-10 04:03:02.000 130 21226.66 209.29 42930.06 47891.52 2017-05-10 04:03:03.000 130 21226.71 209.27 42930.04 47891.54 2017-05-10 04:03:04.000 130 21226.74 209.22 42930.06 47891.57 2017-05-10 04:03:05.000 130 21226.79 209.17 42930.09 47891.60 2017-05-10 04:03:06.000 130 21226.79 209.15 42930.11 47891.62 2017-05-10 04:03:07.000 130 21226.81 209.13 42930.14 47891.64 2017-05-10 04:03:08.000 130 21226.86 209.12 42930.11 47891.66 2017-05-10 04:03:09.000 130 21226.85 209.16 42930.10 47891.68 2017-05-10 04:03:10.000 130 21226.87 209.16 42930.10 47891.68 2017-05-10 04:03:11.000 130 21226.87 209.15 42930.09 47891.66 2017-05-10 04:03:12.000 130 21226.83 209.14 42930.10 47891.67 2017-05-10 04:03:13.000 130 21226.86 209.09 42930.09 47891.63 2017-05-10 04:03:14.000 130 21226.89 209.06 42930.07 47891.68 2017-05-10 04:03:15.000 130 21226.92 209.04 42930.10 47891.65 2017-05-10 04:03:16.000 130 21226.95 209.05 42930.12 47891.70 2017-05-10 04:03:17.000 130 21226.95 209.07 42930.09 47891.73 2017-05-10 04:03:18.000 130 21226.95 209.09 42930.08 47891.71 2017-05-10 04:03:19.000 130 21226.92 209.10 42930.06 47891.69 2017-05-10 04:03:20.000 130 21226.90 209.09 42930.04 47891.69 2017-05-10 04:03:21.000 130 21226.89 209.08 42930.06 47891.68 2017-05-10 04:03:22.000 130 21226.88 209.04 42930.08 47891.65 2017-05-10 04:03:23.000 130 21226.85 209.05 42930.09 47891.67 2017-05-10 04:03:24.000 130 21226.84 209.04 42930.08 47891.69 2017-05-10 04:03:25.000 130 21226.82 209.06 42930.11 47891.66 2017-05-10 04:03:26.000 130 21226.81 209.05 42930.11 47891.67 2017-05-10 04:03:27.000 130 21226.79 209.07 42930.09 47891.67 2017-05-10 04:03:28.000 130 21226.74 209.11 42930.03 47891.61 2017-05-10 04:03:29.000 130 21226.70 209.14 42930.00 47891.59 2017-05-10 04:03:30.000 130 21226.69 209.17 42930.01 47891.54 2017-05-10 04:03:31.000 130 21226.71 209.18 42929.94 47891.49 2017-05-10 04:03:32.000 130 21226.70 209.20 42929.94 47891.46 2017-05-10 04:03:33.000 130 21226.67 209.24 42929.87 47891.43 2017-05-10 04:03:34.000 130 21226.66 209.24 42929.85 47891.38 2017-05-10 04:03:35.000 130 21226.64 209.24 42929.85 47891.34 2017-05-10 04:03:36.000 130 21226.63 209.24 42929.82 47891.33 2017-05-10 04:03:37.000 130 21226.63 209.26 42929.82 47891.30 2017-05-10 04:03:38.000 130 21226.68 209.25 42929.78 47891.29 2017-05-10 04:03:39.000 130 21226.69 209.21 42929.75 47891.30 2017-05-10 04:03:40.000 130 21226.72 209.18 42929.79 47891.30 2017-05-10 04:03:41.000 130 21226.70 209.17 42929.82 47891.33 2017-05-10 04:03:42.000 130 21226.71 209.13 42929.83 47891.36 2017-05-10 04:03:43.000 130 21226.70 209.14 42929.86 47891.36 2017-05-10 04:03:44.000 130 21226.72 209.15 42929.88 47891.39 2017-05-10 04:03:45.000 130 21226.71 209.16 42929.85 47891.42 2017-05-10 04:03:46.000 130 21226.75 209.14 42929.89 47891.41 2017-05-10 04:03:47.000 130 21226.77 209.11 42929.92 47891.45 2017-05-10 04:03:48.000 130 21226.76 209.14 42929.88 47891.46 2017-05-10 04:03:49.000 130 21226.80 209.16 42929.90 47891.51 2017-05-10 04:03:50.000 130 21226.79 209.18 42929.93 47891.49 2017-05-10 04:03:51.000 130 21226.76 209.20 42929.96 47891.51 2017-05-10 04:03:52.000 130 21226.75 209.20 42929.97 47891.51 2017-05-10 04:03:53.000 130 21226.76 209.19 42929.99 47891.52 2017-05-10 04:03:54.000 130 21226.75 209.19 42930.02 47891.52 2017-05-10 04:03:55.000 130 21226.77 209.18 42929.99 47891.53 2017-05-10 04:03:56.000 130 21226.74 209.20 42929.98 47891.53 2017-05-10 04:03:57.000 130 21226.76 209.21 42930.01 47891.54 2017-05-10 04:03:58.000 130 21226.76 209.22 42930.00 47891.55 2017-05-10 04:03:59.000 130 21226.76 209.22 42930.02 47891.54 2017-05-10 04:04:00.000 130 21226.72 209.24 42930.03 47891.60 2017-05-10 04:04:01.000 130 21226.67 209.29 42930.03 47891.55 2017-05-10 04:04:02.000 130 21226.65 209.32 42930.02 47891.54 2017-05-10 04:04:03.000 130 21226.65 209.33 42930.03 47891.56 2017-05-10 04:04:04.000 130 21226.65 209.35 42930.02 47891.52 2017-05-10 04:04:05.000 130 21226.64 209.36 42929.99 47891.51 2017-05-10 04:04:06.000 130 21226.65 209.38 42929.99 47891.49 2017-05-10 04:04:07.000 130 21226.62 209.41 42929.96 47891.47 2017-05-10 04:04:08.000 130 21226.63 209.46 42929.94 47891.47 2017-05-10 04:04:09.000 130 21226.61 209.48 42929.92 47891.44 2017-05-10 04:04:10.000 130 21226.61 209.47 42929.91 47891.43 2017-05-10 04:04:11.000 130 21226.63 209.47 42929.89 47891.41 2017-05-10 04:04:12.000 130 21226.66 209.45 42929.93 47891.43 2017-05-10 04:04:13.000 130 21226.65 209.45 42929.92 47891.39 2017-05-10 04:04:14.000 130 21226.67 209.46 42929.95 47891.44 2017-05-10 04:04:15.000 130 21226.69 209.46 42929.95 47891.43 2017-05-10 04:04:16.000 130 21226.74 209.47 42929.95 47891.49 2017-05-10 04:04:17.000 130 21226.79 209.46 42929.97 47891.48 2017-05-10 04:04:18.000 130 21226.80 209.46 42929.98 47891.52 2017-05-10 04:04:19.000 130 21226.77 209.50 42930.00 47891.50 2017-05-10 04:04:20.000 130 21226.75 209.54 42929.98 47891.54 2017-05-10 04:04:21.000 130 21226.76 209.57 42929.97 47891.53 2017-05-10 04:04:22.000 130 21226.75 209.59 42929.96 47891.51 2017-05-10 04:04:23.000 130 21226.76 209.60 42929.90 47891.49 2017-05-10 04:04:24.000 130 21226.77 209.59 42929.92 47891.49 2017-05-10 04:04:25.000 130 21226.77 209.58 42929.90 47891.49 2017-05-10 04:04:26.000 130 21226.74 209.59 42929.93 47891.51 2017-05-10 04:04:27.000 130 21226.73 209.60 42929.91 47891.49 2017-05-10 04:04:28.000 130 21226.71 209.63 42929.91 47891.46 2017-05-10 04:04:29.000 130 21226.71 209.62 42929.91 47891.50 2017-05-10 04:04:30.000 130 21226.72 209.60 42929.91 47891.48 2017-05-10 04:04:31.000 130 21226.71 209.58 42929.90 47891.43 2017-05-10 04:04:32.000 130 21226.69 209.57 42929.92 47891.46 2017-05-10 04:04:33.000 130 21226.69 209.57 42929.95 47891.47 2017-05-10 04:04:34.000 130 21226.69 209.57 42929.93 47891.47 2017-05-10 04:04:35.000 130 21226.66 209.58 42929.94 47891.47 2017-05-10 04:04:36.000 130 21226.65 209.58 42929.98 47891.48 2017-05-10 04:04:37.000 130 21226.66 209.59 42929.98 47891.49 2017-05-10 04:04:38.000 130 21226.65 209.62 42929.97 47891.48 2017-05-10 04:04:39.000 130 21226.68 209.63 42929.96 47891.50 2017-05-10 04:04:40.000 130 21226.70 209.67 42929.96 47891.50 2017-05-10 04:04:41.000 130 21226.64 209.70 42929.96 47891.46 2017-05-10 04:04:42.000 130 21226.64 209.71 42929.93 47891.44 2017-05-10 04:04:43.000 130 21226.64 209.74 42929.89 47891.41 2017-05-10 04:04:44.000 130 21226.60 209.76 42929.89 47891.39 2017-05-10 04:04:45.000 130 21226.58 209.79 42929.85 47891.38 2017-05-10 04:04:46.000 130 21226.60 209.79 42929.84 47891.36 2017-05-10 04:04:47.000 130 21226.63 209.78 42929.87 47891.34 2017-05-10 04:04:48.000 130 21226.61 209.80 42929.87 47891.36 2017-05-10 04:04:49.000 130 21226.62 209.81 42929.83 47891.35 2017-05-10 04:04:50.000 130 21226.61 209.79 42929.81 47891.31 2017-05-10 04:04:51.000 130 21226.61 209.77 42929.84 47891.32 2017-05-10 04:04:52.000 130 21226.61 209.77 42929.82 47891.34 2017-05-10 04:04:53.000 130 21226.63 209.76 42929.83 47891.31 2017-05-10 04:04:54.000 130 21226.65 209.74 42929.84 47891.34 2017-05-10 04:04:55.000 130 21226.67 209.72 42929.88 47891.34 2017-05-10 04:04:56.000 130 21226.69 209.70 42929.85 47891.36 2017-05-10 04:04:57.000 130 21226.72 209.70 42929.88 47891.36 2017-05-10 04:04:58.000 130 21226.70 209.69 42929.88 47891.38 2017-05-10 04:04:59.000 130 21226.72 209.70 42929.87 47891.39 2017-05-10 04:05:00.000 130 21226.69 209.69 42929.83 47891.39 2017-05-10 04:05:01.000 130 21226.70 209.71 42929.82 47891.42 2017-05-10 04:05:02.000 130 21226.71 209.74 42929.80 47891.36 2017-05-10 04:05:03.000 130 21226.73 209.73 42929.79 47891.37 2017-05-10 04:05:04.000 130 21226.76 209.73 42929.79 47891.35 2017-05-10 04:05:05.000 130 21226.75 209.72 42929.79 47891.37 2017-05-10 04:05:06.000 130 21226.79 209.69 42929.81 47891.37 2017-05-10 04:05:07.000 130 21226.77 209.68 42929.80 47891.37 2017-05-10 04:05:08.000 130 21226.76 209.68 42929.83 47891.39 2017-05-10 04:05:09.000 130 21226.81 209.63 42929.82 47891.38 2017-05-10 04:05:10.000 130 21226.78 209.65 42929.81 47891.38 2017-05-10 04:05:11.000 130 21226.81 209.65 42929.80 47891.38 2017-05-10 04:05:12.000 130 21226.83 209.65 42929.79 47891.41 2017-05-10 04:05:13.000 130 21226.82 209.65 42929.81 47891.41 2017-05-10 04:05:14.000 130 21226.84 209.68 42929.81 47891.42 2017-05-10 04:05:15.000 130 21226.87 209.68 42929.80 47891.39 2017-05-10 04:05:16.000 130 21226.86 209.68 42929.80 47891.41 2017-05-10 04:05:17.000 130 21226.83 209.69 42929.82 47891.44 2017-05-10 04:05:18.000 130 21226.85 209.70 42929.84 47891.45 2017-05-10 04:05:19.000 130 21226.86 209.70 42929.87 47891.46 2017-05-10 04:05:20.000 130 21226.84 209.75 42929.86 47891.46 2017-05-10 04:05:21.000 130 21226.82 209.80 42929.86 47891.45 2017-05-10 04:05:22.000 130 21226.80 209.85 42929.81 47891.44 2017-05-10 04:05:23.000 130 21226.80 209.87 42929.79 47891.44 2017-05-10 04:05:24.000 130 21226.81 209.88 42929.79 47891.39 2017-05-10 04:05:25.000 130 21226.81 209.90 42929.78 47891.40 2017-05-10 04:05:26.000 130 21226.80 209.91 42929.76 47891.40 2017-05-10 04:05:27.000 130 21226.82 209.92 42929.77 47891.40 2017-05-10 04:05:28.000 130 21226.85 209.92 42929.74 47891.38 2017-05-10 04:05:29.000 130 21226.85 209.94 42929.75 47891.35 2017-05-10 04:05:30.000 130 21226.88 209.95 42929.75 47891.39 2017-05-10 04:05:31.000 130 21226.87 209.97 42929.76 47891.37 2017-05-10 04:05:32.000 130 21226.87 210.01 42929.75 47891.38 2017-05-10 04:05:33.000 130 21226.87 210.05 42929.73 47891.35 2017-05-10 04:05:34.000 130 21226.92 210.06 42929.70 47891.35 2017-05-10 04:05:35.000 130 21226.95 210.03 42929.66 47891.33 2017-05-10 04:05:36.000 130 21226.94 210.01 42929.68 47891.33 2017-05-10 04:05:37.000 130 21226.93 210.01 42929.70 47891.32 2017-05-10 04:05:38.000 130 21226.95 210.02 42929.71 47891.34 2017-05-10 04:05:39.000 130 21226.98 209.98 42929.69 47891.30 2017-05-10 04:05:40.000 130 21226.96 209.98 42929.66 47891.32 2017-05-10 04:05:41.000 130 21226.95 209.95 42929.67 47891.34 2017-05-10 04:05:42.000 130 21226.97 209.92 42929.67 47891.37 2017-05-10 04:05:43.000 130 21226.99 209.90 42929.70 47891.33 2017-05-10 04:05:44.000 130 21226.99 209.87 42929.69 47891.38 2017-05-10 04:05:45.000 130 21227.01 209.85 42929.69 47891.42 2017-05-10 04:05:46.000 130 21227.02 209.85 42929.70 47891.41 2017-05-10 04:05:47.000 130 21227.02 209.82 42929.74 47891.43 2017-05-10 04:05:48.000 130 21227.03 209.77 42929.76 47891.46 2017-05-10 04:05:49.000 130 21227.01 209.75 42929.79 47891.47 2017-05-10 04:05:50.000 130 21227.02 209.75 42929.83 47891.49 2017-05-10 04:05:51.000 130 21227.04 209.71 42929.82 47891.49 2017-05-10 04:05:52.000 130 21226.99 209.70 42929.85 47891.50 2017-05-10 04:05:53.000 130 21226.96 209.69 42929.84 47891.51 2017-05-10 04:05:54.000 130 21226.96 209.64 42929.88 47891.51 2017-05-10 04:05:55.000 130 21226.93 209.63 42929.83 47891.51 2017-05-10 04:05:56.000 130 21226.94 209.62 42929.82 47891.51 2017-05-10 04:05:57.000 130 21226.91 209.65 42929.85 47891.49 2017-05-10 04:05:58.000 130 21226.92 209.66 42929.84 47891.49 2017-05-10 04:05:59.000 130 21226.90 209.69 42929.82 47891.50 2017-05-10 04:06:00.000 130 21226.86 209.74 42929.77 47891.47 2017-05-10 04:06:01.000 130 21226.84 209.80 42929.74 47891.40 2017-05-10 04:06:02.000 130 21226.83 209.85 42929.77 47891.39 2017-05-10 04:06:03.000 130 21226.83 209.88 42929.74 47891.36 2017-05-10 04:06:04.000 130 21226.80 209.90 42929.70 47891.32 2017-05-10 04:06:05.000 130 21226.80 209.94 42929.68 47891.33 2017-05-10 04:06:06.000 130 21226.80 209.95 42929.67 47891.27 2017-05-10 04:06:07.000 130 21226.80 209.97 42929.67 47891.31 2017-05-10 04:06:08.000 130 21226.80 209.99 42929.68 47891.29 2017-05-10 04:06:09.000 130 21226.80 209.99 42929.68 47891.27 2017-05-10 04:06:10.000 130 21226.81 209.98 42929.68 47891.27 2017-05-10 04:06:11.000 130 21226.83 209.99 42929.69 47891.29 2017-05-10 04:06:12.000 130 21226.90 209.98 42929.70 47891.33 2017-05-10 04:06:13.000 130 21226.91 210.00 42929.72 47891.36 2017-05-10 04:06:14.000 130 21226.91 210.03 42929.71 47891.35 2017-05-10 04:06:15.000 130 21226.94 210.01 42929.73 47891.36 2017-05-10 04:06:16.000 130 21226.93 210.01 42929.75 47891.39 2017-05-10 04:06:17.000 130 21226.92 209.98 42929.75 47891.39 2017-05-10 04:06:18.000 130 21226.91 209.96 42929.77 47891.38 2017-05-10 04:06:19.000 130 21226.90 209.92 42929.79 47891.42 2017-05-10 04:06:20.000 130 21226.92 209.90 42929.82 47891.44 2017-05-10 04:06:21.000 130 21226.94 209.89 42929.85 47891.45 2017-05-10 04:06:22.000 130 21226.96 209.86 42929.88 47891.50 2017-05-10 04:06:23.000 130 21226.94 209.85 42929.90 47891.54 2017-05-10 04:06:24.000 130 21226.93 209.83 42929.93 47891.52 2017-05-10 04:06:25.000 130 21226.92 209.82 42929.96 47891.56 2017-05-10 04:06:26.000 130 21226.94 209.78 42929.97 47891.61 2017-05-10 04:06:27.000 130 21226.95 209.78 42929.97 47891.59 2017-05-10 04:06:28.000 130 21226.94 209.76 42929.97 47891.64 2017-05-10 04:06:29.000 130 21226.96 209.77 42930.01 47891.65 2017-05-10 04:06:30.000 130 21226.98 209.75 42930.02 47891.68 2017-05-10 04:06:31.000 130 21226.99 209.77 42930.02 47891.67 2017-05-10 04:06:32.000 130 21226.98 209.77 42930.07 47891.71 2017-05-10 04:06:33.000 130 21226.95 209.76 42930.06 47891.69 2017-05-10 04:06:34.000 130 21226.94 209.78 42930.03 47891.72 2017-05-10 04:06:35.000 130 21226.94 209.80 42930.09 47891.70 2017-05-10 04:06:36.000 130 21226.93 209.83 42930.10 47891.70 2017-05-10 04:06:37.000 130 21226.94 209.83 42930.07 47891.69 2017-05-10 04:06:38.000 130 21226.93 209.82 42930.06 47891.68 2017-05-10 04:06:39.000 130 21226.95 209.83 42930.09 47891.71 2017-05-10 04:06:40.000 130 21226.97 209.84 42930.13 47891.71 2017-05-10 04:06:41.000 130 21226.97 209.85 42930.12 47891.71 2017-05-10 04:06:42.000 130 21226.94 209.86 42930.12 47891.73 2017-05-10 04:06:43.000 130 21226.93 209.85 42930.14 47891.72 2017-05-10 04:06:44.000 130 21226.92 209.88 42930.13 47891.73 2017-05-10 04:06:45.000 130 21226.89 209.92 42930.14 47891.75 2017-05-10 04:06:46.000 130 21226.90 209.94 42930.11 47891.74 2017-05-10 04:06:47.000 130 21226.90 209.93 42930.13 47891.73 2017-05-10 04:06:48.000 130 21226.89 209.93 42930.11 47891.72 2017-05-10 04:06:49.000 130 21226.90 209.90 42930.09 47891.71 2017-05-10 04:06:50.000 130 21226.95 209.89 42930.08 47891.69 2017-05-10 04:06:51.000 130 21226.91 209.89 42930.07 47891.68 2017-05-10 04:06:52.000 130 21226.89 209.88 42930.05 47891.69 2017-05-10 04:06:53.000 130 21226.91 209.89 42930.07 47891.68 2017-05-10 04:06:54.000 130 21226.90 209.87 42930.09 47891.68 2017-05-10 04:06:55.000 130 21226.87 209.85 42930.06 47891.68 2017-05-10 04:06:56.000 130 21226.87 209.86 42930.08 47891.67 2017-05-10 04:06:57.000 130 21226.89 209.87 42930.09 47891.68 2017-05-10 04:06:58.000 130 21226.88 209.85 42930.13 47891.70 2017-05-10 04:06:59.000 130 21226.89 209.84 42930.08 47891.66 2017-05-10 04:07:00.000 130 21226.90 209.84 42930.08 47891.68 2017-05-10 04:07:01.000 130 21226.88 209.85 42930.07 47891.70 2017-05-10 04:07:02.000 130 21226.86 209.84 42930.07 47891.68 2017-05-10 04:07:03.000 130 21226.89 209.82 42930.08 47891.69 2017-05-10 04:07:04.000 130 21226.90 209.80 42930.08 47891.69 2017-05-10 04:07:05.000 130 21226.85 209.88 42930.06 47891.66 2017-05-10 04:07:06.000 130 21226.87 209.89 42930.05 47891.66 2017-05-10 04:07:07.000 130 21226.85 209.90 42930.02 47891.62 2017-05-10 04:07:08.000 130 21226.85 209.88 42929.98 47891.62 2017-05-10 04:07:09.000 130 21226.87 209.87 42930.01 47891.60 2017-05-10 04:07:10.000 130 21226.86 209.83 42930.00 47891.58 2017-05-10 04:07:11.000 130 21226.86 209.82 42930.01 47891.61 2017-05-10 04:07:12.000 130 21226.86 209.82 42930.02 47891.59 2017-05-10 04:07:13.000 130 21226.88 209.82 42929.99 47891.58 2017-05-10 04:07:14.000 130 21226.89 209.81 42929.99 47891.60 2017-05-10 04:07:15.000 130 21226.89 209.82 42929.99 47891.60 2017-05-10 04:07:16.000 130 21226.86 209.78 42929.98 47891.58 2017-05-10 04:07:17.000 130 21226.89 209.77 42929.98 47891.57 2017-05-10 04:07:18.000 130 21226.91 209.74 42930.01 47891.59 2017-05-10 04:07:19.000 130 21226.90 209.73 42930.04 47891.60 2017-05-10 04:07:20.000 130 21226.90 209.75 42930.05 47891.62 2017-05-10 04:07:21.000 130 21226.89 209.78 42930.05 47891.63 2017-05-10 04:07:22.000 130 21226.87 209.80 42930.03 47891.59 2017-05-10 04:07:23.000 130 21226.87 209.79 42930.03 47891.63 2017-05-10 04:07:24.000 130 21226.91 209.71 42930.08 47891.62 2017-05-10 04:07:25.000 130 21226.92 209.65 42930.11 47891.67 2017-05-10 04:07:26.000 130 21226.93 209.63 42930.19 47891.72 2017-05-10 04:07:27.000 130 21226.96 209.65 42930.21 47891.78 2017-05-10 04:07:28.000 130 21226.95 209.65 42930.25 47891.83 2017-05-10 04:07:29.000 130 21226.96 209.62 42930.28 47891.83 2017-05-10 04:07:30.000 130 21226.96 209.62 42930.34 47891.90 2017-05-10 04:07:31.000 130 21226.97 209.63 42930.40 47891.93 2017-05-10 04:07:32.000 130 21226.96 209.65 42930.39 47891.95 2017-05-10 04:07:33.000 130 21226.99 209.66 42930.41 47891.96 2017-05-10 04:07:34.000 130 21226.97 209.65 42930.44 47891.98 2017-05-10 04:07:35.000 130 21226.99 209.68 42930.46 47892.02 2017-05-10 04:07:36.000 130 21226.97 209.73 42930.42 47892.02 2017-05-10 04:07:37.000 130 21226.92 209.84 42930.37 47892.00 2017-05-10 04:07:38.000 130 21226.92 209.94 42930.34 47891.89 2017-05-10 04:07:39.000 130 21226.89 210.03 42930.23 47891.85 2017-05-10 04:07:40.000 130 21226.88 210.05 42930.19 47891.79 2017-05-10 04:07:41.000 130 21226.88 210.08 42930.13 47891.72 2017-05-10 04:07:42.000 130 21226.88 210.07 42930.08 47891.68 2017-05-10 04:07:43.000 130 21226.90 210.09 42930.06 47891.67 2017-05-10 04:07:44.000 130 21226.90 210.07 42930.05 47891.67 2017-05-10 04:07:45.000 130 21226.91 210.06 42930.04 47891.64 2017-05-10 04:07:46.000 130 21226.92 210.02 42930.02 47891.64 2017-05-10 04:07:47.000 130 21226.94 210.02 42930.03 47891.64 2017-05-10 04:07:48.000 130 21226.93 210.03 42930.03 47891.66 2017-05-10 04:07:49.000 130 21226.98 210.06 42930.04 47891.64 2017-05-10 04:07:50.000 130 21226.99 210.08 42930.01 47891.67 2017-05-10 04:07:51.000 130 21226.98 210.08 42929.99 47891.63 2017-05-10 04:07:52.000 130 21227.01 210.06 42929.99 47891.64 2017-05-10 04:07:53.000 130 21227.04 210.06 42929.97 47891.61 2017-05-10 04:07:54.000 130 21227.01 210.10 42929.97 47891.63 2017-05-10 04:07:55.000 130 21227.01 210.15 42929.93 47891.61 2017-05-10 04:07:56.000 130 21227.01 210.20 42929.91 47891.60 2017-05-10 04:07:57.000 130 21226.96 210.26 42929.86 47891.55 2017-05-10 04:07:58.000 130 21226.90 210.30 42929.84 47891.51 2017-05-10 04:07:59.000 130 21226.87 210.32 42929.78 47891.44 2017-05-10 04:08:00.000 130 21226.85 210.34 42929.75 47891.38 2017-05-10 04:08:01.000 130 21226.85 210.33 42929.76 47891.36 2017-05-10 04:08:02.000 130 21226.86 210.32 42929.77 47891.38 2017-05-10 04:08:03.000 130 21226.87 210.31 42929.76 47891.34 2017-05-10 04:08:04.000 130 21226.85 210.30 42929.74 47891.33 2017-05-10 04:08:05.000 130 21226.82 210.29 42929.74 47891.36 2017-05-10 04:08:06.000 130 21226.79 210.27 42929.76 47891.37 2017-05-10 04:08:07.000 130 21226.78 210.26 42929.79 47891.34 2017-05-10 04:08:08.000 130 21226.77 210.27 42929.77 47891.35 2017-05-10 04:08:09.000 130 21226.76 210.33 42929.75 47891.33 2017-05-10 04:08:10.000 130 21226.73 210.41 42929.72 47891.32 2017-05-10 04:08:11.000 130 21226.70 210.43 42929.69 47891.25 2017-05-10 04:08:12.000 130 21226.67 210.43 42929.66 47891.24 2017-05-10 04:08:13.000 130 21226.69 210.43 42929.62 47891.20 2017-05-10 04:08:14.000 130 21226.65 210.42 42929.57 47891.17 2017-05-10 04:08:15.000 130 21226.64 210.42 42929.58 47891.14 2017-05-10 04:08:16.000 130 21226.65 210.43 42929.57 47891.14 2017-05-10 04:08:17.000 130 21226.68 210.41 42929.60 47891.12 2017-05-10 04:08:18.000 130 21226.72 210.35 42929.61 47891.12 2017-05-10 04:08:19.000 130 21226.74 210.32 42929.63 47891.16 2017-05-10 04:08:20.000 130 21226.78 210.32 42929.68 47891.19 2017-05-10 04:08:21.000 130 21226.79 210.31 42929.67 47891.23 2017-05-10 04:08:22.000 130 21226.82 210.29 42929.67 47891.24 2017-05-10 04:08:23.000 130 21226.79 210.34 42929.67 47891.26 2017-05-10 04:08:24.000 130 21226.78 210.40 42929.66 47891.25 2017-05-10 04:08:25.000 130 21226.77 210.42 42929.64 47891.24 2017-05-10 04:08:26.000 130 21226.82 210.43 42929.61 47891.20 2017-05-10 04:08:27.000 130 21226.85 210.39 42929.58 47891.23 2017-05-10 04:08:28.000 130 21226.87 210.35 42929.61 47891.23 2017-05-10 04:08:29.000 130 21226.83 210.29 42929.63 47891.23 2017-05-10 04:08:30.000 130 21226.82 210.27 42929.68 47891.28 2017-05-10 04:08:31.000 130 21226.84 210.26 42929.72 47891.29 2017-05-10 04:08:32.000 130 21226.86 210.24 42929.74 47891.32 2017-05-10 04:08:33.000 130 21226.84 210.27 42929.77 47891.36 2017-05-10 04:08:34.000 130 21226.83 210.26 42929.80 47891.36 2017-05-10 04:08:35.000 130 21226.80 210.30 42929.80 47891.37 2017-05-10 04:08:36.000 130 21226.81 210.32 42929.81 47891.34 2017-05-10 04:08:37.000 130 21226.78 210.31 42929.83 47891.38 2017-05-10 04:08:38.000 130 21226.78 210.32 42929.84 47891.38 2017-05-10 04:08:39.000 130 21226.79 210.37 42929.85 47891.36 2017-05-10 04:08:40.000 130 21226.79 210.35 42929.82 47891.40 2017-05-10 04:08:41.000 130 21226.77 210.35 42929.85 47891.40 2017-05-10 04:08:42.000 130 21226.79 210.37 42929.82 47891.40 2017-05-10 04:08:43.000 130 21226.82 210.39 42929.85 47891.41 2017-05-10 04:08:44.000 130 21226.81 210.40 42929.83 47891.37 2017-05-10 04:08:45.000 130 21226.82 210.39 42929.81 47891.38 2017-05-10 04:08:46.000 130 21226.81 210.39 42929.78 47891.39 2017-05-10 04:08:47.000 130 21226.79 210.40 42929.77 47891.40 2017-05-10 04:08:48.000 130 21226.80 210.44 42929.76 47891.38 2017-05-10 04:08:49.000 130 21226.78 210.45 42929.78 47891.36 2017-05-10 04:08:50.000 130 21226.79 210.45 42929.78 47891.35 2017-05-10 04:08:51.000 130 21226.79 210.42 42929.74 47891.32 2017-05-10 04:08:52.000 130 21226.79 210.40 42929.73 47891.32 2017-05-10 04:08:53.000 130 21226.82 210.35 42929.69 47891.30 2017-05-10 04:08:54.000 130 21226.85 210.33 42929.69 47891.31 2017-05-10 04:08:55.000 130 21226.88 210.30 42929.72 47891.32 2017-05-10 04:08:56.000 130 21226.86 210.27 42929.73 47891.34 2017-05-10 04:08:57.000 130 21226.87 210.23 42929.76 47891.34 2017-05-10 04:08:58.000 130 21226.91 210.19 42929.71 47891.36 2017-05-10 04:08:59.000 130 21226.88 210.14 42929.71 47891.34 2017-05-10 04:09:00.000 130 21226.91 210.07 42929.75 47891.34 2017-05-10 04:09:01.000 130 21226.90 210.03 42929.78 47891.40 2017-05-10 04:09:02.000 130 21226.90 209.99 42929.75 47891.38 2017-05-10 04:09:03.000 130 21226.88 209.94 42929.72 47891.43 2017-05-10 04:09:04.000 130 21226.85 209.90 42929.75 47891.39 2017-05-10 04:09:05.000 130 21226.85 209.87 42929.79 47891.40 2017-05-10 04:09:06.000 130 21226.82 209.83 42929.81 47891.39 2017-05-10 04:09:07.000 130 21226.79 209.78 42929.82 47891.40 2017-05-10 04:09:08.000 130 21226.81 209.74 42929.85 47891.42 2017-05-10 04:09:09.000 130 21226.82 209.68 42929.89 47891.42 2017-05-10 04:09:10.000 130 21226.83 209.61 42929.88 47891.44 2017-05-10 04:09:11.000 130 21226.84 209.57 42929.87 47891.44 2017-05-10 04:09:12.000 130 21226.85 209.51 42929.87 47891.47 2017-05-10 04:09:13.000 130 21226.84 209.46 42929.90 47891.49 2017-05-10 04:09:14.000 130 21226.85 209.41 42929.96 47891.49 2017-05-10 04:09:15.000 130 21226.87 209.32 42930.02 47891.53 2017-05-10 04:09:16.000 130 21226.86 209.29 42930.03 47891.57 2017-05-10 04:09:17.000 130 21226.84 209.24 42930.06 47891.61 2017-05-10 04:09:18.000 130 21226.83 209.25 42930.09 47891.67 2017-05-10 04:09:19.000 130 21226.83 209.22 42930.15 47891.70 2017-05-10 04:09:20.000 130 21226.80 209.23 42930.18 47891.72 2017-05-10 04:09:21.000 130 21226.76 209.28 42930.18 47891.72 2017-05-10 04:09:22.000 130 21226.73 209.30 42930.19 47891.70 2017-05-10 04:09:23.000 130 21226.71 209.35 42930.16 47891.71 2017-05-10 04:09:24.000 130 21226.71 209.37 42930.16 47891.67 2017-05-10 04:09:25.000 130 21226.70 209.42 42930.15 47891.67 2017-05-10 04:09:26.000 130 21226.72 209.47 42930.09 47891.64 2017-05-10 04:09:27.000 130 21226.71 209.53 42930.07 47891.63 2017-05-10 04:09:28.000 130 21226.72 209.57 42930.03 47891.61 2017-05-10 04:09:29.000 130 21226.73 209.59 42930.03 47891.55 2017-05-10 04:09:30.000 130 21226.76 209.58 42930.02 47891.55 2017-05-10 04:09:31.000 130 21226.77 209.60 42930.00 47891.52 2017-05-10 04:09:32.000 130 21226.78 209.62 42929.99 47891.56 2017-05-10 04:09:33.000 130 21226.80 209.64 42930.01 47891.56 2017-05-10 04:09:34.000 130 21226.81 209.65 42930.00 47891.56 2017-05-10 04:09:35.000 130 21226.83 209.66 42929.96 47891.57 2017-05-10 04:09:36.000 130 21226.82 209.64 42929.99 47891.52 2017-05-10 04:09:37.000 130 21226.83 209.64 42930.00 47891.58 2017-05-10 04:09:38.000 130 21226.81 209.62 42929.95 47891.54 2017-05-10 04:09:39.000 130 21226.83 209.64 42929.95 47891.53 2017-05-10 04:09:40.000 130 21226.84 209.62 42929.99 47891.56 2017-05-10 04:09:41.000 130 21226.86 209.57 42929.96 47891.54 2017-05-10 04:09:42.000 130 21226.83 209.57 42929.95 47891.57 2017-05-10 04:09:43.000 130 21226.80 209.55 42929.98 47891.53 2017-05-10 04:09:44.000 130 21226.80 209.54 42929.97 47891.53 2017-05-10 04:09:45.000 130 21226.80 209.54 42929.95 47891.52 2017-05-10 04:09:46.000 130 21226.77 209.55 42929.95 47891.51 2017-05-10 04:09:47.000 130 21226.76 209.54 42929.95 47891.50 2017-05-10 04:09:48.000 130 21226.80 209.51 42929.95 47891.48 2017-05-10 04:09:49.000 130 21226.79 209.54 42929.95 47891.50 2017-05-10 04:09:50.000 130 21226.79 209.52 42929.90 47891.49 2017-05-10 04:09:51.000 130 21226.80 209.51 42929.89 47891.49 2017-05-10 04:09:52.000 130 21226.81 209.48 42929.93 47891.50 2017-05-10 04:09:53.000 130 21226.83 209.45 42929.93 47891.50 2017-05-10 04:09:54.000 130 21226.83 209.40 42930.01 47891.55 2017-05-10 04:09:55.000 130 21226.82 209.37 42930.03 47891.55 2017-05-10 04:09:56.000 130 21226.84 209.34 42930.05 47891.60 2017-05-10 04:09:57.000 130 21226.85 209.31 42930.07 47891.60 2017-05-10 04:09:58.000 130 21226.83 209.28 42930.09 47891.61 2017-05-10 04:09:59.000 130 21226.81 209.21 42930.14 47891.64 2017-05-10 04:10:00.000 130 21226.80 209.16 42930.14 47891.65 2017-05-10 04:10:01.000 130 21226.80 209.11 42930.18 47891.69 2017-05-10 04:10:02.000 130 21226.80 209.10 42930.18 47891.70 2017-05-10 04:10:03.000 130 21226.80 209.13 42930.16 47891.68 2017-05-10 04:10:04.000 130 21226.79 209.09 42930.18 47891.71 2017-05-10 04:10:05.000 130 21226.80 209.07 42930.20 47891.69 2017-05-10 04:10:06.000 130 21226.76 209.09 42930.18 47891.70 2017-05-10 04:10:07.000 130 21226.74 209.11 42930.14 47891.71 2017-05-10 04:10:08.000 130 21226.75 209.11 42930.15 47891.70 2017-05-10 04:10:09.000 130 21226.80 209.09 42930.17 47891.67 2017-05-10 04:10:10.000 130 21226.79 209.08 42930.18 47891.68 2017-05-10 04:10:11.000 130 21226.77 209.09 42930.20 47891.66 2017-05-10 04:10:12.000 130 21226.78 209.11 42930.21 47891.69 2017-05-10 04:10:13.000 130 21226.76 209.17 42930.19 47891.70 2017-05-10 04:10:14.000 130 21226.73 209.20 42930.17 47891.72 2017-05-10 04:10:15.000 130 21226.76 209.21 42930.20 47891.70 2017-05-10 04:10:16.000 130 21226.79 209.23 42930.22 47891.75 2017-05-10 04:10:17.000 130 21226.79 209.24 42930.25 47891.75 2017-05-10 04:10:18.000 130 21226.79 209.25 42930.27 47891.80 2017-05-10 04:10:19.000 130 21226.81 209.26 42930.31 47891.82 2017-05-10 04:10:20.000 130 21226.81 209.26 42930.34 47891.87 2017-05-10 04:10:21.000 130 21226.85 209.25 42930.39 47891.87 2017-05-10 04:10:22.000 130 21226.87 209.26 42930.43 47891.91 2017-05-10 04:10:23.000 130 21226.90 209.24 42930.46 47891.99 2017-05-10 04:10:24.000 130 21226.93 209.23 42930.51 47892.01 2017-05-10 04:10:25.000 130 21226.94 209.22 42930.54 47892.06 2017-05-10 04:10:26.000 130 21226.97 209.21 42930.57 47892.10 2017-05-10 04:10:27.000 130 21226.98 209.21 42930.59 47892.14 2017-05-10 04:10:28.000 130 21226.95 209.22 42930.63 47892.16 2017-05-10 04:10:29.000 130 21226.98 209.23 42930.66 47892.19 2017-05-10 04:10:30.000 130 21226.99 209.25 42930.65 47892.20 2017-05-10 04:10:31.000 130 21226.96 209.26 42930.69 47892.22 2017-05-10 04:10:32.000 130 21226.95 209.27 42930.72 47892.24 2017-05-10 04:10:33.000 130 21226.97 209.27 42930.77 47892.24 2017-05-10 04:10:34.000 130 21226.95 209.28 42930.79 47892.29 2017-05-10 04:10:35.000 130 21226.97 209.29 42930.79 47892.29 2017-05-10 04:10:36.000 130 21226.99 209.33 42930.76 47892.31 2017-05-10 04:10:37.000 130 21226.99 209.31 42930.79 47892.30 2017-05-10 04:10:38.000 130 21227.00 209.29 42930.78 47892.31 2017-05-10 04:10:39.000 130 21227.03 209.30 42930.80 47892.29 2017-05-10 04:10:40.000 130 21227.04 209.30 42930.79 47892.33 2017-05-10 04:10:41.000 130 21227.06 209.32 42930.80 47892.36 2017-05-10 04:10:42.000 130 21227.09 209.33 42930.78 47892.35 2017-05-10 04:10:43.000 130 21227.09 209.31 42930.78 47892.36 2017-05-10 04:10:44.000 130 21227.12 209.32 42930.79 47892.38 2017-05-10 04:10:45.000 130 21227.12 209.31 42930.76 47892.37 2017-05-10 04:10:46.000 130 21227.15 209.28 42930.79 47892.38 2017-05-10 04:10:47.000 130 21227.18 209.27 42930.79 47892.37 2017-05-10 04:10:48.000 130 21227.16 209.28 42930.77 47892.40 2017-05-10 04:10:49.000 130 21227.15 209.30 42930.78 47892.37 2017-05-10 04:10:50.000 130 21227.14 209.27 42930.75 47892.36 2017-05-10 04:10:51.000 130 21227.18 209.28 42930.73 47892.37 2017-05-10 04:10:52.000 130 21227.13 209.28 42930.71 47892.35 2017-05-10 04:10:53.000 130 21227.09 209.28 42930.72 47892.35 2017-05-10 04:10:54.000 130 21227.06 209.33 42930.73 47892.33 2017-05-10 04:10:55.000 130 21227.02 209.40 42930.70 47892.30 2017-05-10 04:10:56.000 130 21226.98 209.45 42930.64 47892.26 2017-05-10 04:10:57.000 130 21227.00 209.43 42930.63 47892.21 2017-05-10 04:10:58.000 130 21226.99 209.45 42930.58 47892.15 2017-05-10 04:10:59.000 130 21226.94 209.46 42930.56 47892.11 2017-05-10 04:11:00.000 130 21226.92 209.46 42930.52 47892.10 2017-05-10 04:11:01.000 130 21226.94 209.46 42930.50 47892.07 2017-05-10 04:11:02.000 130 21226.94 209.45 42930.48 47892.05 2017-05-10 04:11:03.000 130 21226.92 209.45 42930.48 47892.04 2017-05-10 04:11:04.000 130 21226.93 209.44 42930.47 47892.02 2017-05-10 04:11:05.000 130 21226.91 209.48 42930.45 47892.01 2017-05-10 04:11:06.000 130 21226.90 209.53 42930.42 47892.00 2017-05-10 04:11:07.000 130 21226.93 209.56 42930.37 47891.99 2017-05-10 04:11:08.000 130 21226.89 209.61 42930.33 47891.96 2017-05-10 04:11:09.000 130 21226.88 209.66 42930.30 47891.90 2017-05-10 04:11:10.000 130 21226.88 209.69 42930.27 47891.86 2017-05-10 04:11:11.000 130 21226.86 209.71 42930.24 47891.85 2017-05-10 04:11:12.000 130 21226.85 209.71 42930.20 47891.77 2017-05-10 04:11:13.000 130 21226.87 209.72 42930.19 47891.79 2017-05-10 04:11:14.000 130 21226.92 209.70 42930.23 47891.79 2017-05-10 04:11:15.000 130 21226.92 209.69 42930.21 47891.80 2017-05-10 04:11:16.000 130 21226.93 209.70 42930.21 47891.81 2017-05-10 04:11:17.000 130 21226.93 209.68 42930.21 47891.78 2017-05-10 04:11:18.000 130 21226.95 209.68 42930.19 47891.83 2017-05-10 04:11:19.000 130 21226.93 209.67 42930.21 47891.82 2017-05-10 04:11:20.000 130 21226.95 209.67 42930.20 47891.80 2017-05-10 04:11:21.000 130 21226.93 209.69 42930.21 47891.83 2017-05-10 04:11:22.000 130 21226.94 209.67 42930.24 47891.80 2017-05-10 04:11:23.000 130 21226.94 209.64 42930.21 47891.82 2017-05-10 04:11:24.000 130 21226.96 209.62 42930.23 47891.84 2017-05-10 04:11:25.000 130 21226.99 209.62 42930.24 47891.84 2017-05-10 04:11:26.000 130 21226.98 209.62 42930.23 47891.87 2017-05-10 04:11:27.000 130 21226.95 209.60 42930.28 47891.89 2017-05-10 04:11:28.000 130 21226.99 209.58 42930.28 47891.88 2017-05-10 04:11:29.000 130 21226.99 209.55 42930.31 47891.91 2017-05-10 04:11:30.000 130 21226.97 209.57 42930.29 47891.90 2017-05-10 04:11:31.000 130 21226.96 209.58 42930.27 47891.90 2017-05-10 04:11:32.000 130 21226.97 209.58 42930.24 47891.86 2017-05-10 04:11:33.000 130 21226.97 209.56 42930.24 47891.85 2017-05-10 04:11:34.000 130 21226.99 209.57 42930.23 47891.85 2017-05-10 04:11:35.000 130 21226.98 209.58 42930.23 47891.84 2017-05-10 04:11:36.000 130 21227.01 209.58 42930.22 47891.88 2017-05-10 04:11:37.000 130 21226.99 209.62 42930.19 47891.86 2017-05-10 04:11:38.000 130 21226.97 209.64 42930.15 47891.79 2017-05-10 04:11:39.000 130 21226.95 209.65 42930.12 47891.77 2017-05-10 04:11:40.000 130 21226.93 209.66 42930.07 47891.74 2017-05-10 04:11:41.000 130 21226.90 209.66 42930.07 47891.70 2017-05-10 04:11:42.000 130 21226.88 209.66 42930.07 47891.66 2017-05-10 04:11:43.000 130 21226.84 209.68 42930.03 47891.66 2017-05-10 04:11:44.000 130 21226.83 209.67 42930.01 47891.61 2017-05-10 04:11:45.000 130 21226.84 209.69 42930.00 47891.58 2017-05-10 04:11:46.000 130 21226.84 209.67 42929.99 47891.55 2017-05-10 04:11:47.000 130 21226.86 209.65 42929.96 47891.56 2017-05-10 04:11:48.000 130 21226.85 209.63 42929.93 47891.50 2017-05-10 04:11:49.000 130 21226.81 209.66 42929.91 47891.50 2017-05-10 04:11:50.000 130 21226.80 209.70 42929.86 47891.47 2017-05-10 04:11:51.000 130 21226.74 209.70 42929.87 47891.43 2017-05-10 04:11:52.000 130 21226.76 209.70 42929.85 47891.38 2017-05-10 04:11:53.000 130 21226.75 209.68 42929.82 47891.37 2017-05-10 04:11:54.000 130 21226.73 209.73 42929.80 47891.32 2017-05-10 04:11:55.000 130 21226.77 209.71 42929.75 47891.30 2017-05-10 04:11:56.000 130 21226.75 209.70 42929.76 47891.32 2017-05-10 04:11:57.000 130 21226.76 209.67 42929.76 47891.30 2017-05-10 04:11:58.000 130 21226.78 209.66 42929.77 47891.30 2017-05-10 04:11:59.000 130 21226.77 209.67 42929.76 47891.31 2017-05-10 04:12:00.000 130 21226.73 209.70 42929.74 47891.30 2017-05-10 04:12:01.000 130 21226.73 209.72 42929.71 47891.30 2017-05-10 04:12:02.000 130 21226.68 209.77 42929.69 47891.26 2017-05-10 04:12:03.000 130 21226.70 209.78 42929.67 47891.23 2017-05-10 04:12:04.000 130 21226.71 209.77 42929.66 47891.22 2017-05-10 04:12:05.000 130 21226.67 209.80 42929.63 47891.18 2017-05-10 04:12:06.000 130 21226.66 209.80 42929.58 47891.15 2017-05-10 04:12:07.000 130 21226.64 209.84 42929.55 47891.12 2017-05-10 04:12:08.000 130 21226.64 209.86 42929.57 47891.12 2017-05-10 04:12:09.000 130 21226.63 209.83 42929.56 47891.08 2017-05-10 04:12:10.000 130 21226.64 209.83 42929.56 47891.10 2017-05-10 04:12:11.000 130 21226.59 209.86 42929.56 47891.05 2017-05-10 04:12:12.000 130 21226.59 209.92 42929.52 47891.04 2017-05-10 04:12:13.000 130 21226.50 209.98 42929.49 47891.02 2017-05-10 04:12:14.000 130 21226.47 210.01 42929.43 47890.97 2017-05-10 04:12:15.000 130 21226.50 210.06 42929.39 47890.97 2017-05-10 04:12:16.000 130 21226.48 210.03 42929.39 47890.90 2017-05-10 04:12:17.000 130 21226.49 210.01 42929.38 47890.88 2017-05-10 04:12:18.000 130 21226.49 209.97 42929.42 47890.87 2017-05-10 04:12:19.000 130 21226.51 209.94 42929.44 47890.91 2017-05-10 04:12:20.000 130 21226.51 209.89 42929.49 47890.93 2017-05-10 04:12:21.000 130 21226.48 209.86 42929.53 47890.94 2017-05-10 04:12:22.000 130 21226.47 209.85 42929.58 47891.00 2017-05-10 04:12:23.000 130 21226.46 209.86 42929.63 47891.00 2017-05-10 04:12:24.000 130 21226.50 209.82 42929.63 47891.06 2017-05-10 04:12:25.000 130 21226.54 209.77 42929.69 47891.08 2017-05-10 04:12:26.000 130 21226.58 209.77 42929.71 47891.15 2017-05-10 04:12:27.000 130 21226.62 209.75 42929.76 47891.20 2017-05-10 04:12:28.000 130 21226.63 209.77 42929.78 47891.25 2017-05-10 04:12:29.000 130 21226.60 209.76 42929.82 47891.30 2017-05-10 04:12:30.000 130 21226.64 209.74 42929.83 47891.32 2017-05-10 04:12:31.000 130 21226.63 209.75 42929.87 47891.35 2017-05-10 04:12:32.000 130 21226.64 209.74 42929.90 47891.36 2017-05-10 04:12:33.000 130 21226.64 209.76 42929.90 47891.39 2017-05-10 04:12:34.000 130 21226.65 209.78 42929.87 47891.40 2017-05-10 04:12:35.000 130 21226.66 209.77 42929.88 47891.37 2017-05-10 04:12:36.000 130 21226.67 209.78 42929.92 47891.40 2017-05-10 04:12:37.000 130 21226.66 209.80 42929.91 47891.38 2017-05-10 04:12:38.000 130 21226.67 209.77 42929.93 47891.41 2017-05-10 04:12:39.000 130 21226.68 209.78 42929.92 47891.44 2017-05-10 04:12:40.000 130 21226.69 209.81 42929.96 47891.45 2017-05-10 04:12:41.000 130 21226.72 209.82 42929.95 47891.47 2017-05-10 04:12:42.000 130 21226.72 209.82 42929.98 47891.48 2017-05-10 04:12:43.000 130 21226.68 209.85 42929.99 47891.52 2017-05-10 04:12:44.000 130 21226.68 209.88 42929.99 47891.51 2017-05-10 04:12:45.000 130 21226.71 209.91 42930.01 47891.50 2017-05-10 04:12:46.000 130 21226.74 209.90 42929.97 47891.49 2017-05-10 04:12:47.000 130 21226.70 209.93 42929.99 47891.50 2017-05-10 04:12:48.000 130 21226.70 209.96 42930.02 47891.52 2017-05-10 04:12:49.000 130 21226.69 209.97 42929.96 47891.47 2017-05-10 04:12:50.000 130 21226.70 209.99 42929.95 47891.48 2017-05-10 04:12:51.000 130 21226.69 210.07 42929.93 47891.47 2017-05-10 04:12:52.000 130 21226.69 210.04 42929.93 47891.48 2017-05-10 04:12:53.000 130 21226.69 210.06 42929.94 47891.45 2017-05-10 04:12:54.000 130 21226.70 210.07 42929.91 47891.46 2017-05-10 04:12:55.000 130 21226.67 210.09 42929.92 47891.46 2017-05-10 04:12:56.000 130 21226.63 210.10 42929.91 47891.45 2017-05-10 04:12:57.000 130 21226.61 210.14 42929.91 47891.39 2017-05-10 04:12:58.000 130 21226.60 210.18 42929.88 47891.39 2017-05-10 04:12:59.000 130 21226.60 210.16 42929.88 47891.39 2017-05-10 04:13:00.000 130 21226.56 210.14 42929.89 47891.37 2017-05-10 04:13:01.000 130 21226.58 210.10 42929.92 47891.39 2017-05-10 04:13:02.000 130 21226.58 210.08 42929.90 47891.40 2017-05-10 04:13:03.000 130 21226.61 210.05 42929.94 47891.41 2017-05-10 04:13:04.000 130 21226.60 210.06 42929.96 47891.45 2017-05-10 04:13:05.000 130 21226.60 210.05 42929.98 47891.44 2017-05-10 04:13:06.000 130 21226.59 210.05 42929.98 47891.48 2017-05-10 04:13:07.000 130 21226.56 210.07 42929.95 47891.47 2017-05-10 04:13:08.000 130 21226.58 210.09 42929.97 47891.48 2017-05-10 04:13:09.000 130 21226.58 210.10 42929.96 47891.46 2017-05-10 04:13:10.000 130 21226.60 210.10 42930.01 47891.49 2017-05-10 04:13:11.000 130 21226.60 210.11 42930.01 47891.46 2017-05-10 04:13:12.000 130 21226.59 210.15 42929.98 47891.47 2017-05-10 04:13:13.000 130 21226.61 210.15 42929.97 47891.45 2017-05-10 04:13:14.000 130 21226.57 210.14 42929.96 47891.45 2017-05-10 04:13:15.000 130 21226.54 210.16 42929.96 47891.44 2017-05-10 04:13:16.000 130 21226.55 210.14 42929.99 47891.42 2017-05-10 04:13:17.000 130 21226.58 210.13 42929.93 47891.39 2017-05-10 04:13:18.000 130 21226.59 210.14 42929.92 47891.41 2017-05-10 04:13:19.000 130 21226.58 210.14 42929.92 47891.38 2017-05-10 04:13:20.000 130 21226.61 210.12 42929.94 47891.38 2017-05-10 04:13:21.000 130 21226.62 210.13 42929.92 47891.37 2017-05-10 04:13:22.000 130 21226.64 210.09 42929.91 47891.40 2017-05-10 04:13:23.000 130 21226.67 210.04 42929.93 47891.39 2017-05-10 04:13:24.000 130 21226.65 209.99 42929.96 47891.41 2017-05-10 04:13:25.000 130 21226.63 209.98 42929.99 47891.43 2017-05-10 04:13:26.000 130 21226.68 209.94 42929.99 47891.48 2017-05-10 04:13:27.000 130 21226.72 209.90 42930.02 47891.51 2017-05-10 04:13:28.000 130 21226.74 209.88 42930.06 47891.54 2017-05-10 04:13:29.000 130 21226.77 209.85 42930.04 47891.60 2017-05-10 04:13:30.000 130 21226.75 209.85 42930.06 47891.58 2017-05-10 04:13:31.000 130 21226.78 209.84 42930.08 47891.61 2017-05-10 04:13:32.000 130 21226.79 209.81 42930.08 47891.64 2017-05-10 04:13:33.000 130 21226.79 209.77 42930.08 47891.63 2017-05-10 04:13:34.000 130 21226.80 209.75 42930.11 47891.62 2017-05-10 04:13:35.000 130 21226.81 209.74 42930.15 47891.69 2017-05-10 04:13:36.000 130 21226.79 209.73 42930.13 47891.69 2017-05-10 04:13:37.000 130 21226.80 209.72 42930.15 47891.72 2017-05-10 04:13:38.000 130 21226.81 209.73 42930.17 47891.73 2017-05-10 04:13:39.000 130 21226.82 209.73 42930.19 47891.74 2017-05-10 04:13:40.000 130 21226.84 209.73 42930.19 47891.75 2017-05-10 04:13:41.000 130 21226.81 209.74 42930.17 47891.74 2017-05-10 04:13:42.000 130 21226.83 209.72 42930.18 47891.73 2017-05-10 04:13:43.000 130 21226.87 209.69 42930.17 47891.72 2017-05-10 04:13:44.000 130 21226.89 209.66 42930.17 47891.76 2017-05-10 04:13:45.000 130 21226.91 209.66 42930.22 47891.77 2017-05-10 04:13:46.000 130 21226.95 209.66 42930.28 47891.82 2017-05-10 04:13:47.000 130 21226.97 209.66 42930.26 47891.83 2017-05-10 04:13:48.000 130 21226.97 209.63 42930.27 47891.85 2017-05-10 04:13:49.000 130 21226.95 209.60 42930.28 47891.86 2017-05-10 04:13:50.000 130 21226.97 209.58 42930.35 47891.91 2017-05-10 04:13:51.000 130 21226.99 209.57 42930.40 47891.97 2017-05-10 04:13:52.000 130 21227.02 209.51 42930.42 47892.00 2017-05-10 04:13:53.000 130 21227.03 209.45 42930.46 47892.01 2017-05-10 04:13:54.000 130 21227.06 209.42 42930.50 47892.05 2017-05-10 04:13:55.000 130 21227.06 209.40 42930.50 47892.09 2017-05-10 04:13:56.000 130 21227.04 209.36 42930.55 47892.16 2017-05-10 04:13:57.000 130 21227.04 209.32 42930.61 47892.20 2017-05-10 04:13:58.000 130 21227.02 209.32 42930.66 47892.23 2017-05-10 04:13:59.000 130 21227.00 209.33 42930.71 47892.23 2017-05-10 04:14:00.000 130 21226.99 209.35 42930.71 47892.28 2017-05-10 04:14:01.000 130 21226.99 209.37 42930.68 47892.24 2017-05-10 04:14:02.000 130 21226.99 209.35 42930.72 47892.29 2017-05-10 04:14:03.000 130 21227.01 209.35 42930.76 47892.30 2017-05-10 04:14:04.000 130 21227.02 209.36 42930.74 47892.29 2017-05-10 04:14:05.000 130 21227.03 209.37 42930.74 47892.30 2017-05-10 04:14:06.000 130 21227.03 209.38 42930.75 47892.29 2017-05-10 04:14:07.000 130 21227.04 209.37 42930.77 47892.30 2017-05-10 04:14:08.000 130 21227.02 209.39 42930.77 47892.32 2017-05-10 04:14:09.000 130 21227.03 209.43 42930.77 47892.32 2017-05-10 04:14:10.000 130 21227.03 209.44 42930.75 47892.33 2017-05-10 04:14:11.000 130 21227.04 209.41 42930.72 47892.31 2017-05-10 04:14:12.000 130 21227.08 209.41 42930.73 47892.33 2017-05-10 04:14:13.000 130 21227.12 209.41 42930.75 47892.32 2017-05-10 04:14:14.000 130 21227.10 209.39 42930.77 47892.34 2017-05-10 04:14:15.000 130 21227.12 209.36 42930.78 47892.36 2017-05-10 04:14:16.000 130 21227.14 209.36 42930.76 47892.37 2017-05-10 04:14:17.000 130 21227.17 209.36 42930.79 47892.38 2017-05-10 04:14:18.000 130 21227.16 209.34 42930.80 47892.40 2017-05-10 04:14:19.000 130 21227.15 209.31 42930.81 47892.41 2017-05-10 04:14:20.000 130 21227.14 209.31 42930.81 47892.43 2017-05-10 04:14:21.000 130 21227.12 209.28 42930.82 47892.46 2017-05-10 04:14:22.000 130 21227.12 209.29 42930.86 47892.45 2017-05-10 04:14:23.000 130 21227.08 209.32 42930.86 47892.45 2017-05-10 04:14:24.000 130 21227.07 209.33 42930.86 47892.44 2017-05-10 04:14:25.000 130 21227.07 209.34 42930.86 47892.40 2017-05-10 04:14:26.000 130 21227.06 209.35 42930.84 47892.40 2017-05-10 04:14:27.000 130 21227.07 209.36 42930.83 47892.39 2017-05-10 04:14:28.000 130 21227.05 209.38 42930.78 47892.37 2017-05-10 04:14:29.000 130 21227.03 209.42 42930.77 47892.35 2017-05-10 04:14:30.000 130 21227.02 209.47 42930.76 47892.33 2017-05-10 04:14:31.000 130 21226.99 209.53 42930.71 47892.30 2017-05-10 04:14:32.000 130 21226.99 209.56 42930.66 47892.26 2017-05-10 04:14:33.000 130 21226.97 209.56 42930.63 47892.22 2017-05-10 04:14:34.000 130 21226.97 209.60 42930.62 47892.19 2017-05-10 04:14:35.000 130 21226.94 209.61 42930.59 47892.19 2017-05-10 04:14:36.000 130 21226.94 209.58 42930.58 47892.12 2017-05-10 04:14:37.000 130 21226.95 209.56 42930.56 47892.12 2017-05-10 04:14:38.000 130 21226.97 209.60 42930.53 47892.12 2017-05-10 04:14:39.000 130 21226.96 209.61 42930.49 47892.05 2017-05-10 04:14:40.000 130 21226.96 209.60 42930.49 47892.10 2017-05-10 04:14:41.000 130 21226.97 209.62 42930.49 47892.04 2017-05-10 04:14:42.000 130 21226.95 209.61 42930.47 47892.06 2017-05-10 04:14:43.000 130 21226.99 209.58 42930.49 47892.08 2017-05-10 04:14:44.000 130 21226.97 209.58 42930.46 47892.05 2017-05-10 04:14:45.000 130 21226.98 209.58 42930.46 47892.04 2017-05-10 04:14:46.000 130 21226.97 209.56 42930.48 47892.07 2017-05-10 04:14:47.000 130 21226.95 209.56 42930.49 47892.05 2017-05-10 04:14:48.000 130 21226.94 209.57 42930.48 47892.06 2017-05-10 04:14:49.000 130 21226.90 209.58 42930.47 47892.06 2017-05-10 04:14:50.000 130 21226.91 209.62 42930.48 47892.06 2017-05-10 04:14:51.000 130 21226.91 209.61 42930.48 47892.06 2017-05-10 04:14:52.000 130 21226.88 209.62 42930.46 47892.02 2017-05-10 04:14:53.000 130 21226.87 209.64 42930.46 47892.01 2017-05-10 04:14:54.000 130 21226.84 209.65 42930.43 47891.98 2017-05-10 04:14:55.000 130 21226.85 209.65 42930.39 47891.97 2017-05-10 04:14:56.000 130 21226.84 209.63 42930.42 47891.96 2017-05-10 04:14:57.000 130 21226.83 209.65 42930.43 47891.96 2017-05-10 04:14:58.000 130 21226.83 209.65 42930.42 47891.97 2017-05-10 04:14:59.000 130 21226.83 209.66 42930.41 47891.95 2017-05-10 04:15:00.000 130 21226.83 209.69 42930.43 47891.97 2017-05-10 04:15:01.000 130 21226.86 209.69 42930.43 47891.95 2017-05-10 04:15:02.000 130 21226.87 209.69 42930.39 47891.94 2017-05-10 04:15:03.000 130 21226.87 209.71 42930.41 47891.94 2017-05-10 04:15:04.000 130 21226.82 209.69 42930.42 47891.94 2017-05-10 04:15:05.000 130 21226.81 209.66 42930.44 47891.96 2017-05-10 04:15:06.000 130 21226.81 209.67 42930.49 47891.94 2017-05-10 04:15:07.000 130 21226.81 209.67 42930.49 47891.95 2017-05-10 04:15:08.000 130 21226.76 209.68 42930.48 47891.95 2017-05-10 04:15:09.000 130 21226.73 209.73 42930.48 47891.95 2017-05-10 04:15:10.000 130 21226.71 209.78 42930.43 47891.94 2017-05-10 04:15:11.000 130 21226.74 209.81 42930.42 47891.92 2017-05-10 04:15:12.000 130 21226.70 209.82 42930.39 47891.88 2017-05-10 04:15:13.000 130 21226.70 209.85 42930.37 47891.86 2017-05-10 04:15:14.000 130 21226.72 209.85 42930.38 47891.83 2017-05-10 04:15:15.000 130 21226.71 209.85 42930.34 47891.82 2017-05-10 04:15:16.000 130 21226.72 209.84 42930.33 47891.83 2017-05-10 04:15:17.000 130 21226.74 209.83 42930.35 47891.82 2017-05-10 04:15:18.000 130 21226.72 209.83 42930.33 47891.83 2017-05-10 04:15:19.000 130 21226.70 209.82 42930.37 47891.81 2017-05-10 04:15:20.000 130 21226.72 209.80 42930.42 47891.82 2017-05-10 04:15:21.000 130 21226.74 209.79 42930.41 47891.85 2017-05-10 04:15:22.000 130 21226.78 209.76 42930.42 47891.86 2017-05-10 04:15:23.000 130 21226.79 209.78 42930.45 47891.88 2017-05-10 04:15:24.000 130 21226.80 209.77 42930.48 47891.93 2017-05-10 04:15:25.000 130 21226.82 209.75 42930.48 47891.97 2017-05-10 04:15:26.000 130 21226.81 209.80 42930.46 47891.98 2017-05-10 04:15:27.000 130 21226.81 209.85 42930.46 47891.99 2017-05-10 04:15:28.000 130 21226.82 209.85 42930.44 47891.99 2017-05-10 04:15:29.000 130 21226.83 209.86 42930.45 47891.96 2017-05-10 04:15:30.000 130 21226.83 209.89 42930.44 47891.97 2017-05-10 04:15:31.000 130 21226.81 209.90 42930.45 47891.97 2017-05-10 04:15:32.000 130 21226.84 209.91 42930.47 47891.98 2017-05-10 04:15:33.000 130 21226.82 209.92 42930.45 47891.99 2017-05-10 04:15:34.000 130 21226.82 209.93 42930.44 47891.98 2017-05-10 04:15:35.000 130 21226.82 209.91 42930.46 47891.96 2017-05-10 04:15:36.000 130 21226.80 209.92 42930.46 47891.95 2017-05-10 04:15:37.000 130 21226.80 209.95 42930.41 47891.94 2017-05-10 04:15:38.000 130 21226.79 209.99 42930.41 47891.94 2017-05-10 04:15:39.000 130 21226.81 209.99 42930.42 47891.92 2017-05-10 04:15:40.000 130 21226.80 209.99 42930.41 47891.91 2017-05-10 04:15:41.000 130 21226.81 209.95 42930.41 47891.89 2017-05-10 04:15:42.000 130 21226.76 209.94 42930.37 47891.90 2017-05-10 04:15:43.000 130 21226.79 209.91 42930.41 47891.92 2017-05-10 04:15:44.000 130 21226.78 209.91 42930.42 47891.92 2017-05-10 04:15:45.000 130 21226.79 209.94 42930.38 47891.93 2017-05-10 04:15:46.000 130 21226.80 209.91 42930.39 47891.92 2017-05-10 04:15:47.000 130 21226.80 209.90 42930.41 47891.95 2017-05-10 04:15:48.000 130 21226.76 209.87 42930.41 47891.96 2017-05-10 04:15:49.000 130 21226.76 209.82 42930.45 47891.95 2017-05-10 04:15:50.000 130 21226.77 209.79 42930.48 47891.97 2017-05-10 04:15:51.000 130 21226.78 209.80 42930.48 47891.97 2017-05-10 04:15:52.000 130 21226.76 209.78 42930.51 47892.00 2017-05-10 04:15:53.000 130 21226.79 209.78 42930.52 47892.01 2017-05-10 04:15:54.000 130 21226.80 209.76 42930.51 47892.03 2017-05-10 04:15:55.000 130 21226.80 209.75 42930.52 47892.05 2017-05-10 04:15:56.000 130 21226.78 209.74 42930.52 47892.00 2017-05-10 04:15:57.000 130 21226.75 209.76 42930.53 47892.03 2017-05-10 04:15:58.000 130 21226.76 209.79 42930.50 47892.02 2017-05-10 04:15:59.000 130 21226.75 209.78 42930.52 47891.97 2017-05-10 04:16:00.000 130 21226.73 209.76 42930.51 47891.96 2017-05-10 04:16:01.000 130 21226.74 209.74 42930.49 47891.98 2017-05-10 04:16:02.000 130 21226.75 209.74 42930.49 47891.97 2017-05-10 04:16:03.000 130 21226.74 209.73 42930.49 47891.92 2017-05-10 04:16:04.000 130 21226.73 209.75 42930.49 47891.92 2017-05-10 04:16:05.000 130 21226.73 209.79 42930.49 47891.94 2017-05-10 04:16:06.000 130 21226.69 209.82 42930.47 47891.94 2017-05-10 04:16:07.000 130 21226.67 209.85 42930.40 47891.90 2017-05-10 04:16:08.000 130 21226.68 209.88 42930.33 47891.89 2017-05-10 04:16:09.000 130 21226.68 209.87 42930.32 47891.79 2017-05-10 04:16:10.000 130 21226.64 209.86 42930.32 47891.83 2017-05-10 04:16:11.000 130 21226.61 209.89 42930.28 47891.74 2017-05-10 04:16:12.000 130 21226.59 209.90 42930.24 47891.72 2017-05-10 04:16:13.000 130 21226.56 209.91 42930.21 47891.68 2017-05-10 04:16:14.000 130 21226.55 209.90 42930.16 47891.65 2017-05-10 04:16:15.000 130 21226.54 209.89 42930.16 47891.61 2017-05-10 04:16:16.000 130 21226.56 209.89 42930.15 47891.60 2017-05-10 04:16:17.000 130 21226.54 209.88 42930.13 47891.57 2017-05-10 04:16:18.000 130 21226.53 209.87 42930.15 47891.57 2017-05-10 04:16:19.000 130 21226.50 209.86 42930.14 47891.56 2017-05-10 04:16:20.000 130 21226.48 209.88 42930.12 47891.49 2017-05-10 04:16:21.000 130 21226.46 209.89 42930.09 47891.52 2017-05-10 04:16:22.000 130 21226.46 209.90 42930.09 47891.47 2017-05-10 04:16:23.000 130 21226.49 209.87 42930.09 47891.48 2017-05-10 04:16:24.000 130 21226.47 209.85 42930.06 47891.47 2017-05-10 04:16:25.000 130 21226.48 209.82 42930.06 47891.46 2017-05-10 04:16:26.000 130 21226.46 209.80 42930.09 47891.47 2017-05-10 04:16:27.000 130 21226.44 209.84 42930.06 47891.42 2017-05-10 04:16:28.000 130 21226.40 209.87 42930.01 47891.40 2017-05-10 04:16:29.000 130 21226.41 209.90 42929.99 47891.39 2017-05-10 04:16:30.000 130 21226.40 209.94 42929.96 47891.35 2017-05-10 04:16:31.000 130 21226.38 209.93 42929.95 47891.30 2017-05-10 04:16:32.000 130 21226.37 209.94 42929.93 47891.34 2017-05-10 04:16:33.000 130 21226.38 209.92 42929.89 47891.30 2017-05-10 04:16:34.000 130 21226.39 209.91 42929.90 47891.31 2017-05-10 04:16:35.000 130 21226.40 209.91 42929.89 47891.28 2017-05-10 04:16:36.000 130 21226.42 209.90 42929.93 47891.30 2017-05-10 04:16:37.000 130 21226.41 209.88 42929.91 47891.31 2017-05-10 04:16:38.000 130 21226.43 209.89 42929.92 47891.32 2017-05-10 04:16:39.000 130 21226.45 209.92 42929.94 47891.31 2017-05-10 04:16:40.000 130 21226.44 209.93 42929.92 47891.33 2017-05-10 04:16:41.000 130 21226.43 209.93 42929.92 47891.31 2017-05-10 04:16:42.000 130 21226.46 209.93 42929.87 47891.31 2017-05-10 04:16:43.000 130 21226.47 209.91 42929.88 47891.27 2017-05-10 04:16:44.000 130 21226.48 209.93 42929.88 47891.32 2017-05-10 04:16:45.000 130 21226.49 209.92 42929.87 47891.29 2017-05-10 04:16:46.000 130 21226.49 209.90 42929.89 47891.30 2017-05-10 04:16:47.000 130 21226.52 209.87 42929.92 47891.28 2017-05-10 04:16:48.000 130 21226.54 209.85 42929.89 47891.33 2017-05-10 04:16:49.000 130 21226.53 209.82 42929.90 47891.31 2017-05-10 04:16:50.000 130 21226.55 209.82 42929.91 47891.33 2017-05-10 04:16:51.000 130 21226.57 209.82 42929.94 47891.36 2017-05-10 04:16:52.000 130 21226.57 209.84 42929.95 47891.37 2017-05-10 04:16:53.000 130 21226.57 209.86 42929.95 47891.40 2017-05-10 04:16:54.000 130 21226.59 209.89 42929.95 47891.40 2017-05-10 04:16:55.000 130 21226.60 209.95 42929.93 47891.40 2017-05-10 04:16:56.000 130 21226.60 210.00 42929.91 47891.40 2017-05-10 04:16:57.000 130 21226.57 210.03 42929.89 47891.34 2017-05-10 04:16:58.000 130 21226.57 210.04 42929.88 47891.37 2017-05-10 04:16:59.000 130 21226.58 210.06 42929.88 47891.33 2017-05-10 04:17:00.000 130 21226.58 210.04 42929.87 47891.33 2017-05-10 04:17:01.000 130 21226.60 210.03 42929.90 47891.35 2017-05-10 04:17:02.000 130 21226.63 210.05 42929.88 47891.36 2017-05-10 04:17:03.000 130 21226.65 210.03 42929.91 47891.37 2017-05-10 04:17:04.000 130 21226.63 210.03 42929.92 47891.38 2017-05-10 04:17:05.000 130 21226.66 210.01 42929.94 47891.40 2017-05-10 04:17:06.000 130 21226.68 210.02 42929.97 47891.45 2017-05-10 04:17:07.000 130 21226.67 210.02 42929.99 47891.48 2017-05-10 04:17:08.000 130 21226.68 210.00 42930.03 47891.49 2017-05-10 04:17:09.000 130 21226.65 210.01 42930.06 47891.50 2017-05-10 04:17:10.000 130 21226.65 210.02 42930.05 47891.53 2017-05-10 04:17:11.000 130 21226.63 210.01 42930.03 47891.53 2017-05-10 04:17:12.000 130 21226.65 210.03 42930.06 47891.53 2017-05-10 04:17:13.000 130 21226.62 210.10 42930.05 47891.55 2017-05-10 04:17:14.000 130 21226.63 210.13 42930.01 47891.50 2017-05-10 04:17:15.000 130 21226.60 210.13 42929.99 47891.50 2017-05-10 04:17:16.000 130 21226.61 210.09 42930.01 47891.48 2017-05-10 04:17:17.000 130 21226.60 210.07 42930.02 47891.46 2017-05-10 04:17:18.000 130 21226.56 210.08 42930.01 47891.45 2017-05-10 04:17:19.000 130 21226.54 210.05 42930.01 47891.47 2017-05-10 04:17:20.000 130 21226.54 210.05 42930.01 47891.48 2017-05-10 04:17:21.000 130 21226.52 210.07 42930.00 47891.43 2017-05-10 04:17:22.000 130 21226.55 210.03 42930.00 47891.44 2017-05-10 04:17:23.000 130 21226.52 210.03 42929.96 47891.44 2017-05-10 04:17:24.000 130 21226.50 210.02 42929.97 47891.44 2017-05-10 04:17:25.000 130 21226.50 209.98 42929.96 47891.40 2017-05-10 04:17:26.000 130 21226.48 209.94 42929.98 47891.42 2017-05-10 04:17:27.000 130 21226.45 209.92 42930.01 47891.40 2017-05-10 04:17:28.000 130 21226.46 209.91 42929.99 47891.44 2017-05-10 04:17:29.000 130 21226.48 209.90 42929.98 47891.41 2017-05-10 04:17:30.000 130 21226.47 209.89 42930.01 47891.41 2017-05-10 04:17:31.000 130 21226.46 209.89 42930.02 47891.41 2017-05-10 04:17:32.000 130 21226.44 209.91 42930.02 47891.41 2017-05-10 04:17:33.000 130 21226.46 209.90 42930.03 47891.41 2017-05-10 04:17:34.000 130 21226.46 209.90 42930.04 47891.38 2017-05-10 04:17:35.000 130 21226.46 209.88 42930.03 47891.40 2017-05-10 04:17:36.000 130 21226.41 209.89 42930.00 47891.40 2017-05-10 04:17:37.000 130 21226.43 209.88 42929.96 47891.38 2017-05-10 04:17:38.000 130 21226.43 209.88 42929.95 47891.37 2017-05-10 04:17:39.000 130 21226.40 209.89 42930.00 47891.40 2017-05-10 04:17:40.000 130 21226.40 209.89 42929.98 47891.37 2017-05-10 04:17:41.000 130 21226.39 209.86 42930.00 47891.38 2017-05-10 04:17:42.000 130 21226.40 209.87 42930.02 47891.38 2017-05-10 04:17:43.000 130 21226.39 209.89 42929.99 47891.38 2017-05-10 04:17:44.000 130 21226.39 209.89 42930.00 47891.40 2017-05-10 04:17:45.000 130 21226.35 209.89 42929.97 47891.36 2017-05-10 04:17:46.000 130 21226.34 209.90 42929.97 47891.39 2017-05-10 04:17:47.000 130 21226.36 209.89 42929.97 47891.34 2017-05-10 04:17:48.000 130 21226.38 209.90 42929.96 47891.36 2017-05-10 04:17:49.000 130 21226.36 209.94 42929.98 47891.35 2017-05-10 04:17:50.000 130 21226.37 209.96 42929.96 47891.40 2017-05-10 04:17:51.000 130 21226.38 209.99 42929.97 47891.37 2017-05-10 04:17:52.000 130 21226.38 209.98 42930.01 47891.38 2017-05-10 04:17:53.000 130 21226.36 210.00 42929.98 47891.37 2017-05-10 04:17:54.000 130 21226.38 210.03 42929.97 47891.38 2017-05-10 04:17:55.000 130 21226.38 210.06 42929.96 47891.34 2017-05-10 04:17:56.000 130 21226.38 210.09 42929.95 47891.34 2017-05-10 04:17:57.000 130 21226.35 210.12 42929.92 47891.32 2017-05-10 04:17:58.000 130 21226.34 210.14 42929.94 47891.33 2017-05-10 04:17:59.000 130 21226.32 210.13 42929.94 47891.28 2017-05-10 04:18:00.000 130 21226.33 210.13 42929.89 47891.28 2017-05-10 04:18:01.000 130 21226.33 210.14 42929.92 47891.27 2017-05-10 04:18:02.000 130 21226.33 210.15 42929.89 47891.27 2017-05-10 04:18:03.000 130 21226.35 210.15 42929.90 47891.28 2017-05-10 04:18:04.000 130 21226.37 210.15 42929.92 47891.27 2017-05-10 04:18:05.000 130 21226.36 210.14 42929.89 47891.27 2017-05-10 04:18:06.000 130 21226.35 210.15 42929.92 47891.27 2017-05-10 04:18:07.000 130 21226.34 210.15 42929.91 47891.29 2017-05-10 04:18:08.000 130 21226.36 210.12 42929.91 47891.29 2017-05-10 04:18:09.000 130 21226.39 210.08 42929.92 47891.30 2017-05-10 04:18:10.000 130 21226.40 210.08 42929.94 47891.34 2017-05-10 04:18:11.000 130 21226.41 210.04 42929.95 47891.33 2017-05-10 04:18:12.000 130 21226.43 210.03 42929.96 47891.34 2017-05-10 04:18:13.000 130 21226.44 210.01 42929.98 47891.38 2017-05-10 04:18:14.000 130 21226.46 210.02 42929.98 47891.40 2017-05-10 04:18:15.000 130 21226.49 210.01 42930.02 47891.42 2017-05-10 04:18:16.000 130 21226.50 210.02 42930.06 47891.43 2017-05-10 04:18:17.000 130 21226.47 210.04 42930.05 47891.44 2017-05-10 04:18:18.000 130 21226.50 210.03 42930.06 47891.44 2017-05-10 04:18:19.000 130 21226.49 210.02 42930.08 47891.47 2017-05-10 04:18:20.000 130 21226.51 209.98 42930.06 47891.49 2017-05-10 04:18:21.000 130 21226.53 210.00 42930.08 47891.49 2017-05-10 04:18:22.000 130 21226.54 210.02 42930.07 47891.48 2017-05-10 04:18:23.000 130 21226.52 210.02 42930.05 47891.51 2017-05-10 04:18:24.000 130 21226.57 210.03 42930.09 47891.51 2017-05-10 04:18:25.000 130 21226.60 210.04 42930.12 47891.54 2017-05-10 04:18:26.000 130 21226.60 210.02 42930.15 47891.56 2017-05-10 04:18:27.000 130 21226.63 210.02 42930.13 47891.57 2017-05-10 04:18:28.000 130 21226.61 210.02 42930.12 47891.60 2017-05-10 04:18:29.000 130 21226.59 210.06 42930.13 47891.61 2017-05-10 04:18:30.000 130 21226.61 210.03 42930.14 47891.59 2017-05-10 04:18:31.000 130 21226.62 210.01 42930.17 47891.62 2017-05-10 04:18:32.000 130 21226.62 209.97 42930.18 47891.61 2017-05-10 04:18:33.000 130 21226.60 209.96 42930.17 47891.64 2017-05-10 04:18:34.000 130 21226.65 209.88 42930.22 47891.64 2017-05-10 04:18:35.000 130 21226.67 209.83 42930.24 47891.70 2017-05-10 04:18:36.000 130 21226.68 209.80 42930.31 47891.76 2017-05-10 04:18:37.000 130 21226.67 209.75 42930.34 47891.78 2017-05-10 04:18:38.000 130 21226.65 209.70 42930.39 47891.81 2017-05-10 04:18:39.000 130 21226.69 209.70 42930.41 47891.88 2017-05-10 04:18:40.000 130 21226.72 209.70 42930.43 47891.90 2017-05-10 04:18:41.000 130 21226.70 209.68 42930.45 47891.91 2017-05-10 04:18:42.000 130 21226.67 209.62 42930.48 47891.92 2017-05-10 04:18:43.000 130 21226.65 209.59 42930.51 47891.93 2017-05-10 04:18:44.000 130 21226.66 209.60 42930.52 47891.98 2017-05-10 04:18:45.000 130 21226.65 209.58 42930.58 47891.97 2017-05-10 04:18:46.000 130 21226.62 209.58 42930.58 47891.98 2017-05-10 04:18:47.000 130 21226.63 209.57 42930.55 47891.97 2017-05-10 04:18:48.000 130 21226.61 209.58 42930.54 47891.96 2017-05-10 04:18:49.000 130 21226.58 209.56 42930.53 47891.95 2017-05-10 04:18:50.000 130 21226.53 209.57 42930.54 47891.97 2017-05-10 04:18:51.000 130 21226.55 209.58 42930.56 47891.97 2017-05-10 04:18:52.000 130 21226.53 209.58 42930.56 47891.95 2017-05-10 04:18:53.000 130 21226.54 209.58 42930.56 47891.97 2017-05-10 04:18:54.000 130 21226.53 209.59 42930.55 47891.95 2017-05-10 04:18:55.000 130 21226.50 209.63 42930.53 47891.93 2017-05-10 04:18:56.000 130 21226.49 209.66 42930.50 47891.91 2017-05-10 04:18:57.000 130 21226.49 209.66 42930.47 47891.91 2017-05-10 04:18:58.000 130 21226.49 209.67 42930.47 47891.88 2017-05-10 04:18:59.000 130 21226.44 209.71 42930.45 47891.88 2017-05-10 04:19:00.000 130 21226.40 209.78 42930.42 47891.82 2017-05-10 04:19:01.000 130 21226.37 209.83 42930.37 47891.79 2017-05-10 04:19:02.000 130 21226.32 209.88 42930.34 47891.72 2017-05-10 04:19:03.000 130 21226.29 209.95 42930.27 47891.66 2017-05-10 04:19:04.000 130 21226.25 210.00 42930.21 47891.62 2017-05-10 04:19:05.000 130 21226.23 210.03 42930.15 47891.54 2017-05-10 04:19:06.000 130 21226.26 210.06 42930.08 47891.48 2017-05-10 04:19:07.000 130 21226.27 210.09 42930.05 47891.40 2017-05-10 04:19:08.000 130 21226.27 210.11 42930.03 47891.41 2017-05-10 04:19:09.000 130 21226.31 210.11 42929.98 47891.38 2017-05-10 04:19:10.000 130 21226.34 210.07 42929.97 47891.35 2017-05-10 04:19:11.000 130 21226.34 210.09 42929.99 47891.35 2017-05-10 04:19:12.000 130 21226.39 210.09 42929.98 47891.38 2017-05-10 04:19:13.000 130 21226.38 210.07 42929.95 47891.34 2017-05-10 04:19:14.000 130 21226.36 210.08 42929.98 47891.37 2017-05-10 04:19:15.000 130 21226.35 210.10 42929.97 47891.39 2017-05-10 04:19:16.000 130 21226.36 210.10 42929.96 47891.38 2017-05-10 04:19:17.000 130 21226.38 210.06 42929.98 47891.38 2017-05-10 04:19:18.000 130 21226.42 210.04 42930.02 47891.40 2017-05-10 04:19:19.000 130 21226.44 210.02 42930.03 47891.40 2017-05-10 04:19:20.000 130 21226.45 209.99 42930.02 47891.43 2017-05-10 04:19:21.000 130 21226.45 209.97 42930.04 47891.48 2017-05-10 04:19:22.000 130 21226.48 209.99 42930.02 47891.47 2017-05-10 04:19:23.000 130 21226.50 209.99 42930.07 47891.51 2017-05-10 04:19:24.000 130 21226.49 209.97 42930.08 47891.48 2017-05-10 04:19:25.000 130 21226.51 209.99 42930.09 47891.54 2017-05-10 04:19:26.000 130 21226.54 209.99 42930.15 47891.55 2017-05-10 04:19:27.000 130 21226.56 209.94 42930.17 47891.59 2017-05-10 04:19:28.000 130 21226.61 209.92 42930.19 47891.61 2017-05-10 04:19:29.000 130 21226.64 209.91 42930.17 47891.65 2017-05-10 04:19:30.000 130 21226.60 209.95 42930.21 47891.67 2017-05-10 04:19:31.000 130 21226.64 209.94 42930.21 47891.69 2017-05-10 04:19:32.000 130 21226.67 209.92 42930.24 47891.71 2017-05-10 04:19:33.000 130 21226.70 209.89 42930.28 47891.78 2017-05-10 04:19:34.000 130 21226.72 209.90 42930.30 47891.77 2017-05-10 04:19:35.000 130 21226.71 209.90 42930.30 47891.78 2017-05-10 04:19:36.000 130 21226.73 209.90 42930.30 47891.79 2017-05-10 04:19:37.000 130 21226.70 209.93 42930.30 47891.80 2017-05-10 04:19:38.000 130 21226.69 209.96 42930.31 47891.82 2017-05-10 04:19:39.000 130 21226.67 209.98 42930.33 47891.81 2017-05-10 04:19:40.000 130 21226.68 209.98 42930.30 47891.82 2017-05-10 04:19:41.000 130 21226.65 210.01 42930.30 47891.79 2017-05-10 04:19:42.000 130 21226.62 210.03 42930.28 47891.79 2017-05-10 04:19:43.000 130 21226.61 210.04 42930.25 47891.77 2017-05-10 04:19:44.000 130 21226.60 210.05 42930.24 47891.75 2017-05-10 04:19:45.000 130 21226.58 210.02 42930.28 47891.74 2017-05-10 04:19:46.000 130 21226.57 209.99 42930.28 47891.70 2017-05-10 04:19:47.000 130 21226.56 209.98 42930.31 47891.72 2017-05-10 04:19:48.000 130 21226.58 210.00 42930.28 47891.71 2017-05-10 04:19:49.000 130 21226.57 210.00 42930.26 47891.72 2017-05-10 04:19:50.000 130 21226.54 209.97 42930.25 47891.70 2017-05-10 04:19:51.000 130 21226.56 209.95 42930.25 47891.70 2017-05-10 04:19:52.000 130 21226.56 209.94 42930.24 47891.69 2017-05-10 04:19:53.000 130 21226.55 209.94 42930.21 47891.68 2017-05-10 04:19:54.000 130 21226.53 209.93 42930.22 47891.69 2017-05-10 04:19:55.000 130 21226.48 209.94 42930.20 47891.68 2017-05-10 04:19:56.000 130 21226.47 209.94 42930.22 47891.66 2017-05-10 04:19:57.000 130 21226.46 209.95 42930.21 47891.64 2017-05-10 04:19:58.000 130 21226.46 209.94 42930.19 47891.60 2017-05-10 04:19:59.000 130 21226.47 209.92 42930.17 47891.61 2017-05-10 04:20:00.000 130 21226.43 209.95 42930.19 47891.61 2017-05-10 04:20:01.000 130 21226.42 209.98 42930.16 47891.62 2017-05-10 04:20:02.000 130 21226.42 210.01 42930.15 47891.59 2017-05-10 04:20:03.000 130 21226.42 209.99 42930.15 47891.57 2017-05-10 04:20:04.000 130 21226.42 209.96 42930.15 47891.54 2017-05-10 04:20:05.000 130 21226.41 209.96 42930.14 47891.58 2017-05-10 04:20:06.000 130 21226.42 209.95 42930.15 47891.57 2017-05-10 04:20:07.000 130 21226.46 209.95 42930.15 47891.57 2017-05-10 04:20:08.000 130 21226.44 209.95 42930.19 47891.57 2017-05-10 04:20:09.000 130 21226.45 209.92 42930.20 47891.59 2017-05-10 04:20:10.000 130 21226.46 209.90 42930.26 47891.59 2017-05-10 04:20:11.000 130 21226.42 209.89 42930.25 47891.61 2017-05-10 04:20:12.000 130 21226.41 209.86 42930.22 47891.61 2017-05-10 04:20:13.000 130 21226.38 209.83 42930.27 47891.62 2017-05-10 04:20:14.000 130 21226.34 209.84 42930.27 47891.60 2017-05-10 04:20:15.000 130 21226.31 209.86 42930.27 47891.61 2017-05-10 04:20:16.000 130 21226.32 209.85 42930.25 47891.62 2017-05-10 04:20:17.000 130 21226.30 209.83 42930.24 47891.63 2017-05-10 04:20:18.000 130 21226.30 209.82 42930.25 47891.58 2017-05-10 04:20:19.000 130 21226.29 209.80 42930.25 47891.59 2017-05-10 04:20:20.000 130 21226.27 209.81 42930.27 47891.58 2017-05-10 04:20:21.000 130 21226.27 209.82 42930.30 47891.62 2017-05-10 04:20:22.000 130 21226.27 209.80 42930.31 47891.57 2017-05-10 04:20:23.000 130 21226.26 209.84 42930.28 47891.58 2017-05-10 04:20:24.000 130 21226.25 209.88 42930.25 47891.59 2017-05-10 04:20:25.000 130 21226.25 209.92 42930.22 47891.56 2017-05-10 04:20:26.000 130 21226.23 209.94 42930.22 47891.53 2017-05-10 04:20:27.000 130 21226.22 209.95 42930.22 47891.48 2017-05-10 04:20:28.000 130 21226.21 209.93 42930.20 47891.46 2017-05-10 04:20:29.000 130 21226.19 209.96 42930.19 47891.49 2017-05-10 04:20:30.000 130 21226.18 209.97 42930.19 47891.44 2017-05-10 04:20:31.000 130 21226.11 209.95 42930.14 47891.48 2017-05-10 04:20:32.000 130 21226.10 209.94 42930.16 47891.43 2017-05-10 04:20:33.000 130 21226.09 209.96 42930.18 47891.44 2017-05-10 04:20:34.000 130 21226.10 210.02 42930.18 47891.45 2017-05-10 04:20:35.000 130 21226.14 210.08 42930.17 47891.45 2017-05-10 04:20:36.000 130 21226.17 210.13 42930.17 47891.44 2017-05-10 04:20:37.000 130 21226.16 210.17 42930.13 47891.41 2017-05-10 04:20:38.000 130 21226.14 210.19 42930.12 47891.41 2017-05-10 04:20:39.000 130 21226.14 210.17 42930.12 47891.38 2017-05-10 04:20:40.000 130 21226.17 210.16 42930.11 47891.39 2017-05-10 04:20:41.000 130 21226.16 210.15 42930.09 47891.39 2017-05-10 04:20:42.000 130 21226.11 210.16 42930.11 47891.40 2017-05-10 04:20:43.000 130 21226.11 210.20 42930.09 47891.39 2017-05-10 04:20:44.000 130 21226.12 210.25 42930.08 47891.38 2017-05-10 04:20:45.000 130 21226.13 210.28 42930.08 47891.38 2017-05-10 04:20:46.000 130 21226.14 210.31 42930.03 47891.35 2017-05-10 04:20:47.000 130 21226.18 210.29 42930.02 47891.35 2017-05-10 04:20:48.000 130 21226.20 210.24 42930.05 47891.32 2017-05-10 04:20:49.000 130 21226.22 210.23 42930.06 47891.39 2017-05-10 04:20:50.000 130 21226.18 210.21 42930.12 47891.39 2017-05-10 04:20:51.000 130 21226.16 210.18 42930.13 47891.43 2017-05-10 04:20:52.000 130 21226.12 210.14 42930.17 47891.43 2017-05-10 04:20:53.000 130 21226.11 210.13 42930.19 47891.42 2017-05-10 04:20:54.000 130 21226.09 210.13 42930.16 47891.44 2017-05-10 04:20:55.000 130 21226.06 210.12 42930.17 47891.43 2017-05-10 04:20:56.000 130 21226.07 210.13 42930.17 47891.43 2017-05-10 04:20:57.000 130 21226.04 210.14 42930.17 47891.44 2017-05-10 04:20:58.000 130 21226.04 210.12 42930.20 47891.41 2017-05-10 04:20:59.000 130 21226.03 210.10 42930.23 47891.44 2017-05-10 04:21:00.000 130 21226.03 210.10 42930.20 47891.41 2017-05-10 04:21:01.000 130 21226.02 210.11 42930.20 47891.42 2017-05-10 04:21:02.000 130 21226.03 210.11 42930.22 47891.45 2017-05-10 04:21:03.000 130 21226.04 210.14 42930.19 47891.41 2017-05-10 04:21:04.000 130 21226.05 210.18 42930.17 47891.41 2017-05-10 04:21:05.000 130 21226.07 210.16 42930.15 47891.43 2017-05-10 04:21:06.000 130 21226.05 210.16 42930.13 47891.39 2017-05-10 04:21:07.000 130 21226.03 210.15 42930.16 47891.38 2017-05-10 04:21:08.000 130 21226.04 210.16 42930.13 47891.38 2017-05-10 04:21:09.000 130 21226.05 210.18 42930.10 47891.35 2017-05-10 04:21:10.000 130 21226.07 210.20 42930.09 47891.36 2017-05-10 04:21:11.000 130 21226.10 210.18 42930.10 47891.38 2017-05-10 04:21:12.000 130 21226.14 210.16 42930.10 47891.35 2017-05-10 04:21:13.000 130 21226.15 210.17 42930.12 47891.42 2017-05-10 04:21:14.000 130 21226.18 210.15 42930.15 47891.41 2017-05-10 04:21:15.000 130 21226.14 210.13 42930.17 47891.44 2017-05-10 04:21:16.000 130 21226.15 210.14 42930.21 47891.43 2017-05-10 04:21:17.000 130 21226.18 210.15 42930.23 47891.49 2017-05-10 04:21:18.000 130 21226.22 210.15 42930.22 47891.51 2017-05-10 04:21:19.000 130 21226.25 210.12 42930.22 47891.52 2017-05-10 04:21:20.000 130 21226.26 210.13 42930.27 47891.58 2017-05-10 04:21:21.000 130 21226.31 210.10 42930.31 47891.62 2017-05-10 04:21:22.000 130 21226.36 210.08 42930.37 47891.69 2017-05-10 04:21:23.000 130 21226.38 210.09 42930.39 47891.70 2017-05-10 04:21:24.000 130 21226.44 210.07 42930.43 47891.76 2017-05-10 04:21:25.000 130 21226.46 210.10 42930.45 47891.80 2017-05-10 04:21:26.000 130 21226.47 210.08 42930.46 47891.78 2017-05-10 04:21:27.000 130 21226.48 210.04 42930.46 47891.86 2017-05-10 04:21:28.000 130 21226.48 210.04 42930.53 47891.87 2017-05-10 04:21:29.000 130 21226.47 210.03 42930.52 47891.88 2017-05-10 04:21:30.000 130 21226.54 209.98 42930.56 47891.94 2017-05-10 04:21:31.000 130 21226.52 209.98 42930.60 47891.97 2017-05-10 04:21:32.000 130 21226.55 209.98 42930.64 47891.96 2017-05-10 04:21:33.000 130 21226.56 209.97 42930.62 47892.01 2017-05-10 04:21:34.000 130 21226.54 209.97 42930.59 47892.01 2017-05-10 04:21:35.000 130 21226.57 209.94 42930.63 47892.04 2017-05-10 04:21:36.000 130 21226.57 209.93 42930.69 47892.07 2017-05-10 04:21:37.000 130 21226.56 209.94 42930.69 47892.08 2017-05-10 04:21:38.000 130 21226.58 209.93 42930.70 47892.08 2017-05-10 04:21:39.000 130 21226.57 209.93 42930.68 47892.12 2017-05-10 04:21:40.000 130 21226.58 209.94 42930.70 47892.11 2017-05-10 04:21:41.000 130 21226.60 209.91 42930.71 47892.15 2017-05-10 04:21:42.000 130 21226.57 209.90 42930.72 47892.12 2017-05-10 04:21:43.000 130 21226.59 209.90 42930.76 47892.13 2017-05-10 04:21:44.000 130 21226.59 209.88 42930.75 47892.17 2017-05-10 04:21:45.000 130 21226.59 209.86 42930.78 47892.17 2017-05-10 04:21:46.000 130 21226.63 209.85 42930.80 47892.18 2017-05-10 04:21:47.000 130 21226.65 209.85 42930.79 47892.20 2017-05-10 04:21:48.000 130 21226.65 209.88 42930.82 47892.20 2017-05-10 04:21:49.000 130 21226.67 209.89 42930.83 47892.25 2017-05-10 04:21:50.000 130 21226.71 209.88 42930.82 47892.27 2017-05-10 04:21:51.000 130 21226.72 209.90 42930.81 47892.28 2017-05-10 04:21:52.000 130 21226.72 209.92 42930.83 47892.26 2017-05-10 04:21:53.000 130 21226.74 209.96 42930.82 47892.28 2017-05-10 04:21:54.000 130 21226.73 210.00 42930.80 47892.28 2017-05-10 04:21:55.000 130 21226.73 210.01 42930.78 47892.27 2017-05-10 04:21:56.000 130 21226.73 210.02 42930.78 47892.26 2017-05-10 04:21:57.000 130 21226.73 210.05 42930.78 47892.29 2017-05-10 04:21:58.000 130 21226.74 210.06 42930.78 47892.31 2017-05-10 04:21:59.000 130 21226.74 210.10 42930.80 47892.29 2017-05-10 04:22:00.000 130 21226.75 210.16 42930.78 47892.28 2017-05-10 04:22:01.000 130 21226.78 210.17 42930.76 47892.28 2017-05-10 04:22:02.000 130 21226.75 210.14 42930.75 47892.25 2017-05-10 04:22:03.000 130 21226.76 210.15 42930.79 47892.27 2017-05-10 04:22:04.000 130 21226.77 210.14 42930.78 47892.26 2017-05-10 04:22:05.000 130 21226.80 210.12 42930.79 47892.31 2017-05-10 04:22:06.000 130 21226.86 210.11 42930.82 47892.30 2017-05-10 04:22:07.000 130 21226.84 210.08 42930.82 47892.32 2017-05-10 04:22:08.000 130 21226.83 210.05 42930.81 47892.34 2017-05-10 04:22:09.000 130 21226.79 210.06 42930.77 47892.30 2017-05-10 04:22:10.000 130 21226.78 210.05 42930.77 47892.28 2017-05-10 04:22:11.000 130 21226.77 210.03 42930.71 47892.24 2017-05-10 04:22:12.000 130 21226.77 210.02 42930.68 47892.22 2017-05-10 04:22:13.000 130 21226.76 210.00 42930.64 47892.18 2017-05-10 04:22:14.000 130 21226.81 209.97 42930.65 47892.18 2017-05-10 04:22:15.000 130 21226.80 209.96 42930.67 47892.18 2017-05-10 04:22:16.000 130 21226.83 209.94 42930.70 47892.19 2017-05-10 04:22:17.000 130 21226.85 209.89 42930.72 47892.18 2017-05-10 04:22:18.000 130 21226.91 209.87 42930.76 47892.22 2017-05-10 04:22:19.000 130 21226.95 209.87 42930.83 47892.29 2017-05-10 04:22:20.000 130 21226.99 209.84 42930.83 47892.36 2017-05-10 04:22:21.000 130 21227.01 209.81 42930.84 47892.37 2017-05-10 04:22:22.000 130 21227.01 209.82 42930.88 47892.40 2017-05-10 04:22:23.000 130 21227.01 209.82 42930.88 47892.46 2017-05-10 04:22:24.000 130 21227.00 209.80 42930.88 47892.44 2017-05-10 04:22:25.000 130 21227.00 209.76 42930.88 47892.46 2017-05-10 04:22:26.000 130 21227.00 209.75 42930.91 47892.45 2017-05-10 04:22:27.000 130 21227.00 209.70 42930.95 47892.50 2017-05-10 04:22:28.000 130 21227.01 209.68 42930.97 47892.50 2017-05-10 04:22:29.000 130 21226.99 209.73 42930.96 47892.48 2017-05-10 04:22:30.000 130 21226.94 209.79 42930.91 47892.48 2017-05-10 04:22:31.000 130 21226.91 209.83 42930.87 47892.47 2017-05-10 04:22:32.000 130 21226.92 209.81 42930.82 47892.39 2017-05-10 04:22:33.000 130 21226.93 209.78 42930.82 47892.36 2017-05-10 04:22:34.000 130 21226.90 209.77 42930.78 47892.36 2017-05-10 04:22:35.000 130 21226.90 209.76 42930.82 47892.32 2017-05-10 04:22:36.000 130 21226.89 209.76 42930.79 47892.30 2017-05-10 04:22:37.000 130 21226.88 209.77 42930.77 47892.30 2017-05-10 04:22:38.000 130 21226.84 209.82 42930.75 47892.25 2017-05-10 04:22:39.000 130 21226.87 209.80 42930.70 47892.23 2017-05-10 04:22:40.000 130 21226.86 209.79 42930.67 47892.22 2017-05-10 04:22:41.000 130 21226.84 209.79 42930.66 47892.22 2017-05-10 04:22:42.000 130 21226.85 209.79 42930.68 47892.23 2017-05-10 04:22:43.000 130 21226.86 209.80 42930.69 47892.25 2017-05-10 04:22:44.000 130 21226.86 209.83 42930.67 47892.21 2017-05-10 04:22:45.000 130 21226.88 209.85 42930.69 47892.20 2017-05-10 04:22:46.000 130 21226.90 209.89 42930.68 47892.21 2017-05-10 04:22:47.000 130 21226.90 209.93 42930.64 47892.21 2017-05-10 04:22:48.000 130 21226.92 209.99 42930.64 47892.22 2017-05-10 04:22:49.000 130 21226.92 210.02 42930.59 47892.20 2017-05-10 04:22:50.000 130 21226.87 210.04 42930.56 47892.17 2017-05-10 04:22:51.000 130 21226.87 210.05 42930.52 47892.15 2017-05-10 04:22:52.000 130 21226.84 210.07 42930.52 47892.07 2017-05-10 04:22:53.000 130 21226.76 210.19 42930.45 47892.06 2017-05-10 04:22:54.000 130 21226.72 210.36 42930.41 47891.98 2017-05-10 04:22:55.000 130 21226.71 210.43 42930.28 47891.88 2017-05-10 04:22:56.000 130 21226.72 210.51 42930.15 47891.77 2017-05-10 04:22:57.000 130 21226.72 210.54 42930.09 47891.70 2017-05-10 04:22:58.000 130 21226.72 210.58 42930.06 47891.63 2017-05-10 04:22:59.000 130 21226.74 210.59 42930.02 47891.57 2017-05-10 04:23:00.000 130 21226.77 210.60 42930.00 47891.56 2017-05-10 04:23:01.000 130 21226.79 210.61 42929.97 47891.59 2017-05-10 04:23:02.000 130 21226.83 210.55 42929.96 47891.57 2017-05-10 04:23:03.000 130 21226.90 210.43 42930.05 47891.61 2017-05-10 04:23:04.000 130 21226.92 210.38 42930.10 47891.64 2017-05-10 04:23:05.000 130 21226.94 210.42 42930.18 47891.72 2017-05-10 04:23:06.000 130 21226.94 210.44 42930.20 47891.79 2017-05-10 04:23:07.000 130 21226.90 210.48 42930.17 47891.76 2017-05-10 04:23:08.000 130 21226.88 210.52 42930.12 47891.74 2017-05-10 04:23:09.000 130 21226.88 210.43 42930.13 47891.72 2017-05-10 04:23:10.000 130 21226.89 210.33 42930.19 47891.73 2017-05-10 04:23:11.000 130 21226.89 210.28 42930.22 47891.81 2017-05-10 04:23:12.000 130 21226.92 210.25 42930.26 47891.82 2017-05-10 04:23:13.000 130 21226.94 210.23 42930.31 47891.89 2017-05-10 04:23:14.000 130 21226.96 210.26 42930.35 47891.89 2017-05-10 04:23:15.000 130 21226.98 210.27 42930.34 47891.93 2017-05-10 04:23:16.000 130 21226.96 210.34 42930.34 47891.92 2017-05-10 04:23:17.000 130 21226.95 210.40 42930.34 47891.96 2017-05-10 04:23:18.000 130 21226.94 210.41 42930.30 47891.93 2017-05-10 04:23:19.000 130 21226.91 210.42 42930.30 47891.93 2017-05-10 04:23:20.000 130 21226.93 210.42 42930.32 47891.89 2017-05-10 04:23:21.000 130 21226.92 210.45 42930.29 47891.91 2017-05-10 04:23:22.000 130 21226.91 210.51 42930.28 47891.89 2017-05-10 04:23:23.000 130 21226.92 210.51 42930.26 47891.89 2017-05-10 04:23:24.000 130 21226.90 210.59 42930.24 47891.86 2017-05-10 04:23:25.000 130 21226.87 210.69 42930.17 47891.84 2017-05-10 04:23:26.000 130 21226.85 210.75 42930.12 47891.76 2017-05-10 04:23:27.000 130 21226.80 210.79 42930.10 47891.71 2017-05-10 04:23:28.000 130 21226.82 210.78 42930.05 47891.66 2017-05-10 04:23:29.000 130 21226.85 210.78 42930.04 47891.65 2017-05-10 04:23:30.000 130 21226.88 210.77 42930.03 47891.62 2017-05-10 04:23:31.000 130 21226.90 210.75 42930.01 47891.63 2017-05-10 04:23:32.000 130 21226.89 210.78 42930.02 47891.62 2017-05-10 04:23:33.000 130 21226.88 210.83 42930.00 47891.61 2017-05-10 04:23:34.000 130 21226.88 210.86 42929.96 47891.61 2017-05-10 04:23:35.000 130 21226.89 210.82 42929.95 47891.57 2017-05-10 04:23:36.000 130 21226.91 210.79 42929.99 47891.59 2017-05-10 04:23:37.000 130 21226.91 210.76 42930.00 47891.57 2017-05-10 04:23:38.000 130 21226.93 210.74 42930.03 47891.61 2017-05-10 04:23:39.000 130 21226.94 210.71 42930.03 47891.62 2017-05-10 04:23:40.000 130 21226.97 210.64 42930.07 47891.65 2017-05-10 04:23:41.000 130 21227.03 210.58 42930.11 47891.72 2017-05-10 04:23:42.000 130 21227.07 210.56 42930.14 47891.76 2017-05-10 04:23:43.000 130 21227.06 210.52 42930.20 47891.82 2017-05-10 04:23:44.000 130 21227.06 210.47 42930.25 47891.85 2017-05-10 04:23:45.000 130 21227.06 210.43 42930.26 47891.91 2017-05-10 04:23:46.000 130 21227.08 210.43 42930.34 47891.93 2017-05-10 04:23:47.000 130 21227.08 210.41 42930.38 47891.98 2017-05-10 04:23:48.000 130 21227.10 210.39 42930.40 47892.00 2017-05-10 04:23:49.000 130 21227.12 210.36 42930.43 47892.06 2017-05-10 04:23:50.000 130 21227.12 210.35 42930.42 47892.06 2017-05-10 04:23:51.000 130 21227.10 210.32 42930.46 47892.11 2017-05-10 04:23:52.000 130 21227.12 210.29 42930.47 47892.12 2017-05-10 04:23:53.000 130 21227.13 210.27 42930.49 47892.15 2017-05-10 04:23:54.000 130 21227.12 210.26 42930.53 47892.16 2017-05-10 04:23:55.000 130 21227.15 210.22 42930.52 47892.21 2017-05-10 04:23:56.000 130 21227.12 210.22 42930.49 47892.17 2017-05-10 04:23:57.000 130 21227.14 210.22 42930.51 47892.19 2017-05-10 04:23:58.000 130 21227.17 210.21 42930.54 47892.20 2017-05-10 04:23:59.000 130 21227.16 210.20 42930.56 47892.23 2017-05-10 04:24:00.000 130 21227.16 210.21 42930.54 47892.21 2017-05-10 04:24:01.000 130 21227.14 210.21 42930.53 47892.19 2017-05-10 04:24:02.000 130 21227.17 210.20 42930.53 47892.20 2017-05-10 04:24:03.000 130 21227.19 210.15 42930.55 47892.23 2017-05-10 04:24:04.000 130 21227.17 210.14 42930.52 47892.19 2017-05-10 04:24:05.000 130 21227.19 210.11 42930.54 47892.25 2017-05-10 04:24:06.000 130 21227.21 210.09 42930.53 47892.25 2017-05-10 04:24:07.000 130 21227.24 210.08 42930.51 47892.25 2017-05-10 04:24:08.000 130 21227.22 210.07 42930.52 47892.25 2017-05-10 04:24:09.000 130 21227.22 210.06 42930.57 47892.27 2017-05-10 04:24:10.000 130 21227.22 210.04 42930.53 47892.26 2017-05-10 04:24:11.000 130 21227.27 210.00 42930.54 47892.29 2017-05-10 04:24:12.000 130 21227.28 209.98 42930.56 47892.25 2017-05-10 04:24:13.000 130 21227.26 209.96 42930.56 47892.31 2017-05-10 04:24:14.000 130 21227.24 209.97 42930.57 47892.29 2017-05-10 04:24:15.000 130 21227.25 209.97 42930.58 47892.30 2017-05-10 04:24:16.000 130 21227.27 209.96 42930.59 47892.31 2017-05-10 04:24:17.000 130 21227.30 209.94 42930.57 47892.30 2017-05-10 04:24:18.000 130 21227.30 209.86 42930.59 47892.30 2017-05-10 04:24:19.000 130 21227.27 209.83 42930.61 47892.32 2017-05-10 04:24:20.000 130 21227.29 209.75 42930.64 47892.34 2017-05-10 04:24:21.000 130 21227.28 209.71 42930.68 47892.37 2017-05-10 04:24:22.000 130 21227.28 209.70 42930.67 47892.39 2017-05-10 04:24:23.000 130 21227.31 209.68 42930.71 47892.40 2017-05-10 04:24:24.000 130 21227.36 209.62 42930.71 47892.41 2017-05-10 04:24:25.000 130 21227.35 209.58 42930.75 47892.44 2017-05-10 04:24:26.000 130 21227.35 209.50 42930.76 47892.46 2017-05-10 04:24:27.000 130 21227.35 209.48 42930.81 47892.50 2017-05-10 04:24:28.000 130 21227.37 209.47 42930.81 47892.54 2017-05-10 04:24:29.000 130 21227.40 209.46 42930.84 47892.54 2017-05-10 04:24:30.000 130 21227.40 209.43 42930.84 47892.55 2017-05-10 04:24:31.000 130 21227.38 209.39 42930.82 47892.59 2017-05-10 04:24:32.000 130 21227.37 209.34 42930.84 47892.58 2017-05-10 04:24:33.000 130 21227.40 209.29 42930.89 47892.66 2017-05-10 04:24:34.000 130 21227.44 209.23 42930.95 47892.67 2017-05-10 04:24:35.000 130 21227.44 209.21 42930.97 47892.68 2017-05-10 04:24:36.000 130 21227.46 209.17 42931.00 47892.71 2017-05-10 04:24:37.000 130 21227.49 209.13 42931.04 47892.77 2017-05-10 04:24:38.000 130 21227.51 209.10 42931.07 47892.80 2017-05-10 04:24:39.000 130 21227.54 209.08 42931.08 47892.81 2017-05-10 04:24:40.000 130 21227.51 209.07 42931.12 47892.85 2017-05-10 04:24:41.000 130 21227.52 209.03 42931.14 47892.86 2017-05-10 04:24:42.000 130 21227.54 208.99 42931.15 47892.89 2017-05-10 04:24:43.000 130 21227.57 208.98 42931.14 47892.92 2017-05-10 04:24:44.000 130 21227.57 208.95 42931.15 47892.92 2017-05-10 04:24:45.000 130 21227.57 208.96 42931.16 47892.94 2017-05-10 04:24:46.000 130 21227.58 208.96 42931.16 47892.97 2017-05-10 04:24:47.000 130 21227.61 208.94 42931.18 47892.99 2017-05-10 04:24:48.000 130 21227.61 208.89 42931.20 47893.00 2017-05-10 04:24:49.000 130 21227.62 208.88 42931.23 47893.03 2017-05-10 04:24:50.000 130 21227.61 208.88 42931.24 47893.06 2017-05-10 04:24:51.000 130 21227.65 208.87 42931.25 47893.07 2017-05-10 04:24:52.000 130 21227.65 208.87 42931.27 47893.06 2017-05-10 04:24:53.000 130 21227.63 208.81 42931.31 47893.08 2017-05-10 04:24:54.000 130 21227.64 208.78 42931.29 47893.09 2017-05-10 04:24:55.000 130 21227.65 208.79 42931.28 47893.13 2017-05-10 04:24:56.000 130 21227.64 208.81 42931.31 47893.08 2017-05-10 04:24:57.000 130 21227.63 208.84 42931.30 47893.14 2017-05-10 04:24:58.000 130 21227.61 208.89 42931.29 47893.10 2017-05-10 04:24:59.000 130 21227.59 208.89 42931.27 47893.08 2017-05-10 04:25:00.000 130 21227.56 208.88 42931.23 47893.03 2017-05-10 04:25:01.000 130 21227.56 208.85 42931.25 47893.03 2017-05-10 04:25:02.000 130 21227.57 208.84 42931.24 47893.03 2017-05-10 04:25:03.000 130 21227.56 208.81 42931.26 47893.05 2017-05-10 04:25:04.000 130 21227.57 208.80 42931.26 47893.05 2017-05-10 04:25:05.000 130 21227.58 208.77 42931.27 47893.03 2017-05-10 04:25:06.000 130 21227.57 208.76 42931.33 47893.07 2017-05-10 04:25:07.000 130 21227.57 208.77 42931.36 47893.09 2017-05-10 04:25:08.000 130 21227.57 208.79 42931.36 47893.13 2017-05-10 04:25:09.000 130 21227.62 208.78 42931.39 47893.16 2017-05-10 04:25:10.000 130 21227.64 208.81 42931.38 47893.12 2017-05-10 04:25:11.000 130 21227.63 208.81 42931.38 47893.14 2017-05-10 04:25:12.000 130 21227.61 208.82 42931.38 47893.13 2017-05-10 04:25:13.000 130 21227.60 208.86 42931.40 47893.15 2017-05-10 04:25:14.000 130 21227.63 208.91 42931.37 47893.16 2017-05-10 04:25:15.000 130 21227.60 208.98 42931.34 47893.15 2017-05-10 04:25:16.000 130 21227.59 209.05 42931.31 47893.10 2017-05-10 04:25:17.000 130 21227.58 209.11 42931.30 47893.10 2017-05-10 04:25:18.000 130 21227.60 209.16 42931.26 47893.05 2017-05-10 04:25:19.000 130 21227.59 209.19 42931.25 47893.05 2017-05-10 04:25:20.000 130 21227.59 209.21 42931.21 47893.01 2017-05-10 04:25:21.000 130 21227.60 209.21 42931.21 47893.02 2017-05-10 04:25:22.000 130 21227.60 209.20 42931.23 47893.00 2017-05-10 04:25:23.000 130 21227.61 209.18 42931.23 47893.00 2017-05-10 04:25:24.000 130 21227.60 209.15 42931.24 47892.99 2017-05-10 04:25:25.000 130 21227.62 209.15 42931.27 47893.02 2017-05-10 04:25:26.000 130 21227.63 209.19 42931.30 47893.04 2017-05-10 04:25:27.000 130 21227.67 209.17 42931.29 47893.08 2017-05-10 04:25:28.000 130 21227.67 209.16 42931.32 47893.11 2017-05-10 04:25:29.000 130 21227.71 209.17 42931.34 47893.14 2017-05-10 04:25:30.000 130 21227.71 209.16 42931.38 47893.15 2017-05-10 04:25:31.000 130 21227.72 209.16 42931.41 47893.22 2017-05-10 04:25:32.000 130 21227.74 209.18 42931.40 47893.22 2017-05-10 04:25:33.000 130 21227.74 209.19 42931.41 47893.20 2017-05-10 04:25:34.000 130 21227.75 209.22 42931.39 47893.24 2017-05-10 04:25:35.000 130 21227.75 209.27 42931.38 47893.25 2017-05-10 04:25:36.000 130 21227.77 209.27 42931.41 47893.26 2017-05-10 04:25:37.000 130 21227.76 209.24 42931.41 47893.23 2017-05-10 04:25:38.000 130 21227.77 209.24 42931.43 47893.25 2017-05-10 04:25:39.000 130 21227.79 209.25 42931.42 47893.29 2017-05-10 04:25:40.000 130 21227.81 209.27 42931.41 47893.26 2017-05-10 04:25:41.000 130 21227.80 209.29 42931.41 47893.29 2017-05-10 04:25:42.000 130 21227.83 209.30 42931.39 47893.27 2017-05-10 04:25:43.000 130 21227.85 209.31 42931.37 47893.29 2017-05-10 04:25:44.000 130 21227.87 209.35 42931.39 47893.27 2017-05-10 04:25:45.000 130 21227.87 209.39 42931.39 47893.27 2017-05-10 04:25:46.000 130 21227.86 209.42 42931.35 47893.26 2017-05-10 04:25:47.000 130 21227.88 209.42 42931.33 47893.25 2017-05-10 04:25:48.000 130 21227.88 209.44 42931.28 47893.24 2017-05-10 04:25:49.000 130 21227.87 209.44 42931.31 47893.23 2017-05-10 04:25:50.000 130 21227.87 209.43 42931.30 47893.20 2017-05-10 04:25:51.000 130 21227.88 209.42 42931.29 47893.21 2017-05-10 04:25:52.000 130 21227.86 209.48 42931.24 47893.19 2017-05-10 04:25:53.000 130 21227.86 209.55 42931.26 47893.18 2017-05-10 04:25:54.000 130 21227.83 209.59 42931.21 47893.10 2017-05-10 04:25:55.000 130 21227.77 209.69 42931.11 47893.07 2017-05-10 04:25:56.000 130 21227.72 209.74 42931.05 47893.01 2017-05-10 04:25:57.000 130 21227.75 209.71 42930.97 47892.92 2017-05-10 04:25:58.000 130 21227.76 209.72 42930.94 47892.88 2017-05-10 04:25:59.000 130 21227.77 209.71 42930.92 47892.84 2017-05-10 04:26:00.000 130 21227.78 209.71 42930.87 47892.81 2017-05-10 04:26:01.000 130 21227.79 209.71 42930.86 47892.85 2017-05-10 04:26:02.000 130 21227.83 209.68 42930.83 47892.81 2017-05-10 04:26:03.000 130 21227.84 209.66 42930.83 47892.80 2017-05-10 04:26:04.000 130 21227.84 209.66 42930.84 47892.78 2017-05-10 04:26:05.000 130 21227.87 209.64 42930.84 47892.79 2017-05-10 04:26:06.000 130 21227.87 209.62 42930.81 47892.80 2017-05-10 04:26:07.000 130 21227.89 209.62 42930.80 47892.79 2017-05-10 04:26:08.000 130 21227.90 209.57 42930.81 47892.78 2017-05-10 04:26:09.000 130 21227.85 209.52 42930.85 47892.78 2017-05-10 04:26:10.000 130 21227.82 209.49 42930.87 47892.80 2017-05-10 04:26:11.000 130 21227.79 209.46 42930.86 47892.78 2017-05-10 04:26:12.000 130 21227.76 209.43 42930.84 47892.77 2017-05-10 04:26:13.000 130 21227.75 209.42 42930.84 47892.78 2017-05-10 04:26:14.000 130 21227.75 209.41 42930.84 47892.76 2017-05-10 04:26:15.000 130 21227.79 209.38 42930.82 47892.75 2017-05-10 04:26:16.000 130 21227.82 209.32 42930.84 47892.77 2017-05-10 04:26:17.000 130 21227.81 209.30 42930.89 47892.78 2017-05-10 04:26:18.000 130 21227.82 209.30 42930.92 47892.82 2017-05-10 04:26:19.000 130 21227.86 209.29 42930.94 47892.85 2017-05-10 04:26:20.000 130 21227.85 209.26 42930.95 47892.87 2017-05-10 04:26:21.000 130 21227.85 209.30 42930.95 47892.85 2017-05-10 04:26:22.000 130 21227.85 209.29 42930.93 47892.85 2017-05-10 04:26:23.000 130 21227.84 209.28 42930.96 47892.86 2017-05-10 04:26:24.000 130 21227.83 209.26 42930.95 47892.87 2017-05-10 04:26:25.000 130 21227.86 209.19 42930.95 47892.87 2017-05-10 04:26:26.000 130 21227.89 209.15 42931.00 47892.87 2017-05-10 04:26:27.000 130 21227.86 209.14 42931.07 47892.91 2017-05-10 04:26:28.000 130 21227.87 209.10 42931.08 47892.94 2017-05-10 04:26:29.000 130 21227.90 209.11 42931.10 47892.96 2017-05-10 04:26:30.000 130 21227.91 209.15 42931.08 47892.99 2017-05-10 04:26:31.000 130 21227.91 209.12 42931.07 47893.00 2017-05-10 04:26:32.000 130 21227.89 209.18 42931.06 47893.00 2017-05-10 04:26:33.000 130 21227.87 209.21 42931.05 47892.98 2017-05-10 04:26:34.000 130 21227.86 209.24 42931.04 47892.97 2017-05-10 04:26:35.000 130 21227.85 209.25 42931.05 47892.97 2017-05-10 04:26:36.000 130 21227.80 209.27 42931.01 47892.98 2017-05-10 04:26:37.000 130 21227.82 209.28 42931.01 47892.93 2017-05-10 04:26:38.000 130 21227.81 209.28 42931.01 47892.89 2017-05-10 04:26:39.000 130 21227.78 209.30 42930.96 47892.90 2017-05-10 04:26:40.000 130 21227.77 209.29 42930.92 47892.85 2017-05-10 04:26:41.000 130 21227.76 209.31 42930.94 47892.82 2017-05-10 04:26:42.000 130 21227.76 209.30 42930.91 47892.80 2017-05-10 04:26:43.000 130 21227.75 209.29 42930.90 47892.78 2017-05-10 04:26:44.000 130 21227.74 209.24 42930.89 47892.79 2017-05-10 04:26:45.000 130 21227.73 209.20 42930.92 47892.78 2017-05-10 04:26:46.000 130 21227.70 209.20 42930.92 47892.78 2017-05-10 04:26:47.000 130 21227.73 209.24 42930.94 47892.79 2017-05-10 04:26:48.000 130 21227.72 209.25 42930.90 47892.79 2017-05-10 04:26:49.000 130 21227.71 209.31 42930.90 47892.80 2017-05-10 04:26:50.000 130 21227.73 209.32 42930.87 47892.77 2017-05-10 04:26:51.000 130 21227.79 209.35 42930.82 47892.77 2017-05-10 04:26:52.000 130 21227.80 209.37 42930.80 47892.75 2017-05-10 04:26:53.000 130 21227.80 209.37 42930.75 47892.75 2017-05-10 04:26:54.000 130 21227.81 209.38 42930.74 47892.69 2017-05-10 04:26:55.000 130 21227.82 209.41 42930.74 47892.73 2017-05-10 04:26:56.000 130 21227.82 209.44 42930.78 47892.71 2017-05-10 04:26:57.000 130 21227.80 209.49 42930.78 47892.73 2017-05-10 04:26:58.000 130 21227.79 209.60 42930.68 47892.67 2017-05-10 04:26:59.000 130 21227.76 209.70 42930.63 47892.62 2017-05-10 04:27:00.000 130 21227.72 209.76 42930.57 47892.54 2017-05-10 04:27:01.000 130 21227.71 209.78 42930.55 47892.50 2017-05-10 04:27:02.000 130 21227.70 209.78 42930.51 47892.46 2017-05-10 04:27:03.000 130 21227.69 209.79 42930.48 47892.45 2017-05-10 04:27:04.000 130 21227.68 209.83 42930.46 47892.40 2017-05-10 04:27:05.000 130 21227.67 209.85 42930.42 47892.36 2017-05-10 04:27:06.000 130 21227.64 209.89 42930.38 47892.33 2017-05-10 04:27:07.000 130 21227.63 209.91 42930.35 47892.32 2017-05-10 04:27:08.000 130 21227.62 209.90 42930.32 47892.29 2017-05-10 04:27:09.000 130 21227.59 209.91 42930.33 47892.26 2017-05-10 04:27:10.000 130 21227.60 209.95 42930.30 47892.21 2017-05-10 04:27:11.000 130 21227.60 209.95 42930.24 47892.22 2017-05-10 04:27:12.000 130 21227.61 209.96 42930.26 47892.21 2017-05-10 04:27:13.000 130 21227.62 209.92 42930.26 47892.18 2017-05-10 04:27:14.000 130 21227.62 209.90 42930.27 47892.17 2017-05-10 04:27:15.000 130 21227.64 209.88 42930.28 47892.20 2017-05-10 04:27:16.000 130 21227.63 209.86 42930.29 47892.19 2017-05-10 04:27:17.000 130 21227.65 209.79 42930.29 47892.22 2017-05-10 04:27:18.000 130 21227.65 209.76 42930.31 47892.23 2017-05-10 04:27:19.000 130 21227.67 209.73 42930.37 47892.25 2017-05-10 04:27:20.000 130 21227.66 209.67 42930.40 47892.28 2017-05-10 04:27:21.000 130 21227.65 209.64 42930.45 47892.32 2017-05-10 04:27:22.000 130 21227.66 209.61 42930.51 47892.37 2017-05-10 04:27:23.000 130 21227.66 209.58 42930.53 47892.41 2017-05-10 04:27:24.000 130 21227.67 209.58 42930.53 47892.43 2017-05-10 04:27:25.000 130 21227.69 209.58 42930.52 47892.45 2017-05-10 04:27:26.000 130 21227.68 209.58 42930.55 47892.45 2017-05-10 04:27:27.000 130 21227.65 209.56 42930.56 47892.47 2017-05-10 04:27:28.000 130 21227.65 209.58 42930.59 47892.47 2017-05-10 04:27:29.000 130 21227.65 209.61 42930.60 47892.47 2017-05-10 04:27:30.000 130 21227.68 209.61 42930.59 47892.44 2017-05-10 04:27:31.000 130 21227.69 209.61 42930.58 47892.45 2017-05-10 04:27:32.000 130 21227.68 209.61 42930.57 47892.46 2017-05-10 04:27:33.000 130 21227.67 209.64 42930.57 47892.44 2017-05-10 04:27:34.000 130 21227.66 209.62 42930.56 47892.42 2017-05-10 04:27:35.000 130 21227.61 209.60 42930.58 47892.43 2017-05-10 04:27:36.000 130 21227.61 209.62 42930.58 47892.44 2017-05-10 04:27:37.000 130 21227.63 209.62 42930.56 47892.41 2017-05-10 04:27:38.000 130 21227.63 209.63 42930.55 47892.42 2017-05-10 04:27:39.000 130 21227.68 209.61 42930.56 47892.40 2017-05-10 04:27:40.000 130 21227.68 209.59 42930.57 47892.42 2017-05-10 04:27:41.000 130 21227.66 209.58 42930.56 47892.44 2017-05-10 04:27:42.000 130 21227.69 209.53 42930.59 47892.42 2017-05-10 04:27:43.000 130 21227.70 209.55 42930.62 47892.48 2017-05-10 04:27:44.000 130 21227.73 209.52 42930.65 47892.50 2017-05-10 04:27:45.000 130 21227.72 209.48 42930.68 47892.53 2017-05-10 04:27:46.000 130 21227.74 209.49 42930.68 47892.54 2017-05-10 04:27:47.000 130 21227.75 209.49 42930.72 47892.59 2017-05-10 04:27:48.000 130 21227.76 209.46 42930.72 47892.60 2017-05-10 04:27:49.000 130 21227.75 209.48 42930.77 47892.63 2017-05-10 04:27:50.000 130 21227.74 209.53 42930.73 47892.63 2017-05-10 04:27:51.000 130 21227.72 209.59 42930.73 47892.63 2017-05-10 04:27:52.000 130 21227.72 209.63 42930.68 47892.60 2017-05-10 04:27:53.000 130 21227.73 209.63 42930.67 47892.59 2017-05-10 04:27:54.000 130 21227.69 209.63 42930.60 47892.56 2017-05-10 04:27:55.000 130 21227.68 209.61 42930.61 47892.55 2017-05-10 04:27:56.000 130 21227.67 209.62 42930.62 47892.52 2017-05-10 04:27:57.000 130 21227.67 209.62 42930.65 47892.52 2017-05-10 04:27:58.000 130 21227.67 209.60 42930.64 47892.53 2017-05-10 04:27:59.000 130 21227.67 209.61 42930.61 47892.51 2017-05-10 04:28:00.000 130 21227.68 209.63 42930.59 47892.52 2017-05-10 04:28:01.000 130 21227.69 209.65 42930.58 47892.52 2017-05-10 04:28:02.000 130 21227.66 209.68 42930.58 47892.49 2017-05-10 04:28:03.000 130 21227.70 209.68 42930.54 47892.47 2017-05-10 04:28:04.000 130 21227.66 209.68 42930.56 47892.44 2017-05-10 04:28:05.000 130 21227.64 209.70 42930.53 47892.47 2017-05-10 04:28:06.000 130 21227.66 209.70 42930.54 47892.44 2017-05-10 04:28:07.000 130 21227.69 209.72 42930.53 47892.45 2017-05-10 04:28:08.000 130 21227.69 209.71 42930.50 47892.39 2017-05-10 04:28:09.000 130 21227.68 209.71 42930.51 47892.40 2017-05-10 04:28:10.000 130 21227.67 209.72 42930.52 47892.42 2017-05-10 04:28:11.000 130 21227.66 209.69 42930.48 47892.39 2017-05-10 04:28:12.000 130 21227.70 209.65 42930.50 47892.37 2017-05-10 04:28:13.000 130 21227.76 209.60 42930.55 47892.42 2017-05-10 04:28:14.000 130 21227.79 209.55 42930.56 47892.46 2017-05-10 04:28:15.000 130 21227.79 209.54 42930.60 47892.54 2017-05-10 04:28:16.000 130 21227.84 209.58 42930.60 47892.52 2017-05-10 04:28:17.000 130 21227.85 209.63 42930.57 47892.56 2017-05-10 04:28:18.000 130 21227.83 209.64 42930.56 47892.52 2017-05-10 04:28:19.000 130 21227.83 209.63 42930.55 47892.50 2017-05-10 04:28:20.000 130 21227.81 209.61 42930.55 47892.51 2017-05-10 04:28:21.000 130 21227.81 209.60 42930.52 47892.51 2017-05-10 04:28:22.000 130 21227.81 209.59 42930.52 47892.48 2017-05-10 04:28:23.000 130 21227.81 209.53 42930.53 47892.49 2017-05-10 04:28:24.000 130 21227.81 209.49 42930.57 47892.49 2017-05-10 04:28:25.000 130 21227.83 209.47 42930.58 47892.54 2017-05-10 04:28:26.000 130 21227.83 209.44 42930.62 47892.56 2017-05-10 04:28:27.000 130 21227.82 209.42 42930.64 47892.59 2017-05-10 04:28:28.000 130 21227.85 209.42 42930.67 47892.59 2017-05-10 04:28:29.000 130 21227.88 209.44 42930.69 47892.67 2017-05-10 04:28:30.000 130 21227.87 209.47 42930.70 47892.64 2017-05-10 04:28:31.000 130 21227.93 209.47 42930.69 47892.68 2017-05-10 04:28:32.000 130 21227.94 209.48 42930.67 47892.64 2017-05-10 04:28:33.000 130 21227.94 209.50 42930.67 47892.65 2017-05-10 04:28:34.000 130 21227.99 209.52 42930.67 47892.67 2017-05-10 04:28:35.000 130 21228.01 209.53 42930.68 47892.64 2017-05-10 04:28:36.000 130 21228.05 209.51 42930.68 47892.70 2017-05-10 04:28:37.000 130 21228.04 209.48 42930.67 47892.69 2017-05-10 04:28:38.000 130 21228.03 209.47 42930.70 47892.70 2017-05-10 04:28:39.000 130 21227.99 209.46 42930.74 47892.73 2017-05-10 04:28:40.000 130 21227.98 209.46 42930.77 47892.71 2017-05-10 04:28:41.000 130 21227.98 209.44 42930.81 47892.76 2017-05-10 04:28:42.000 130 21227.97 209.41 42930.84 47892.76 2017-05-10 04:28:43.000 130 21227.93 209.44 42930.79 47892.79 2017-05-10 04:28:44.000 130 21227.92 209.44 42930.79 47892.79 2017-05-10 04:28:45.000 130 21227.95 209.44 42930.80 47892.79 2017-05-10 04:28:46.000 130 21227.94 209.43 42930.79 47892.78 2017-05-10 04:28:47.000 130 21227.97 209.35 42930.83 47892.78 2017-05-10 04:28:48.000 130 21227.97 209.31 42930.86 47892.83 2017-05-10 04:28:49.000 130 21227.97 209.25 42930.90 47892.87 2017-05-10 04:28:50.000 130 21228.05 209.17 42930.97 47892.91 2017-05-10 04:28:51.000 130 21228.07 209.10 42931.01 47892.98 2017-05-10 04:28:52.000 130 21228.06 209.05 42931.07 47893.04 2017-05-10 04:28:53.000 130 21228.08 209.03 42931.16 47893.09 2017-05-10 04:28:54.000 130 21228.05 209.02 42931.20 47893.18 2017-05-10 04:28:55.000 130 21228.07 209.00 42931.23 47893.21 2017-05-10 04:28:56.000 130 21228.07 209.06 42931.22 47893.22 2017-05-10 04:28:57.000 130 21228.05 209.06 42931.27 47893.26 2017-05-10 04:28:58.000 130 21228.05 209.09 42931.25 47893.22 2017-05-10 04:28:59.000 130 21228.04 209.11 42931.24 47893.26 2017-05-10 04:29:00.000 130 21228.00 209.16 42931.23 47893.24 2017-05-10 04:29:01.000 130 21228.00 209.17 42931.23 47893.23 2017-05-10 04:29:02.000 130 21227.97 209.18 42931.21 47893.16 2017-05-10 04:29:03.000 130 21227.97 209.20 42931.21 47893.22 2017-05-10 04:29:04.000 130 21227.93 209.22 42931.18 47893.15 2017-05-10 04:29:05.000 130 21227.96 209.20 42931.17 47893.13 2017-05-10 04:29:06.000 130 21227.94 209.22 42931.18 47893.13 2017-05-10 04:29:07.000 130 21227.91 209.22 42931.17 47893.13 2017-05-10 04:29:08.000 130 21227.90 209.21 42931.18 47893.13 2017-05-10 04:29:09.000 130 21227.93 209.18 42931.17 47893.13 2017-05-10 04:29:10.000 130 21227.93 209.16 42931.19 47893.14 2017-05-10 04:29:11.000 130 21227.96 209.10 42931.21 47893.18 2017-05-10 04:29:12.000 130 21227.98 209.09 42931.24 47893.18 2017-05-10 04:29:13.000 130 21228.01 209.09 42931.23 47893.19 2017-05-10 04:29:14.000 130 21228.01 209.08 42931.26 47893.20 2017-05-10 04:29:15.000 130 21228.02 209.08 42931.26 47893.21 2017-05-10 04:29:16.000 130 21228.04 209.09 42931.29 47893.25 2017-05-10 04:29:17.000 130 21228.06 209.07 42931.31 47893.24 2017-05-10 04:29:18.000 130 21228.07 209.03 42931.34 47893.32 2017-05-10 04:29:19.000 130 21228.09 208.99 42931.37 47893.37 2017-05-10 04:29:20.000 130 21228.09 208.95 42931.37 47893.37 2017-05-10 04:29:21.000 130 21228.12 208.93 42931.38 47893.38 2017-05-10 04:29:22.000 130 21228.11 208.92 42931.40 47893.39 2017-05-10 04:29:23.000 130 21228.09 208.93 42931.38 47893.44 2017-05-10 04:29:24.000 130 21228.09 208.94 42931.41 47893.42 2017-05-10 04:29:25.000 130 21228.08 208.92 42931.44 47893.45 2017-05-10 04:29:26.000 130 21228.13 208.85 42931.43 47893.43 2017-05-10 04:29:27.000 130 21228.14 208.83 42931.48 47893.48 2017-05-10 04:29:28.000 130 21228.15 208.83 42931.49 47893.49 2017-05-10 04:29:29.000 130 21228.16 208.81 42931.52 47893.47 2017-05-10 04:29:30.000 130 21228.16 208.82 42931.52 47893.50 2017-05-10 04:29:31.000 130 21228.16 208.86 42931.52 47893.53 2017-05-10 04:29:32.000 130 21228.13 208.90 42931.50 47893.53 2017-05-10 04:29:33.000 130 21228.08 208.96 42931.45 47893.51 2017-05-10 04:29:34.000 130 21228.04 209.00 42931.42 47893.45 2017-05-10 04:29:35.000 130 21228.05 209.02 42931.37 47893.40 2017-05-10 04:29:36.000 130 21228.05 209.03 42931.31 47893.38 2017-05-10 04:29:37.000 130 21228.06 209.04 42931.27 47893.34 2017-05-10 04:29:38.000 130 21228.06 209.04 42931.23 47893.23 2017-05-10 04:29:39.000 130 21228.01 209.10 42931.19 47893.22 2017-05-10 04:29:40.000 130 21227.97 209.17 42931.16 47893.19 2017-05-10 04:29:41.000 130 21227.97 209.20 42931.10 47893.13 2017-05-10 04:29:42.000 130 21227.95 209.24 42931.04 47893.05 2017-05-10 04:29:43.000 130 21227.97 209.24 42930.99 47893.02 2017-05-10 04:29:44.000 130 21227.96 209.24 42930.95 47892.97 2017-05-10 04:29:45.000 130 21227.95 209.22 42930.94 47892.94 2017-05-10 04:29:46.000 130 21227.99 209.20 42930.91 47892.94 2017-05-10 04:29:47.000 130 21227.99 209.20 42930.90 47892.92 2017-05-10 04:29:48.000 130 21227.99 209.22 42930.92 47892.92 2017-05-10 04:29:49.000 130 21228.00 209.25 42930.88 47892.89 2017-05-10 04:29:50.000 130 21227.96 209.26 42930.87 47892.89 2017-05-10 04:29:51.000 130 21227.98 209.26 42930.87 47892.90 2017-05-10 04:29:52.000 130 21227.99 209.24 42930.82 47892.84 2017-05-10 04:29:53.000 130 21228.03 209.21 42930.83 47892.88 2017-05-10 04:29:54.000 130 21228.05 209.22 42930.84 47892.86 2017-05-10 04:29:55.000 130 21228.06 209.20 42930.85 47892.89 2017-05-10 04:29:56.000 130 21228.05 209.15 42930.84 47892.87 2017-05-10 04:29:57.000 130 21228.05 209.17 42930.86 47892.90 2017-05-10 04:29:58.000 130 21228.04 209.19 42930.82 47892.89 2017-05-10 04:29:59.000 130 21228.05 209.21 42930.84 47892.88 2017-05-10 04:30:00.000 130 21228.05 209.23 42930.82 47892.89 2017-05-10 04:30:01.000 130 21228.03 209.24 42930.82 47892.89 2017-05-10 04:30:02.000 130 21228.07 209.28 42930.81 47892.87 2017-05-10 04:30:03.000 130 21228.06 209.30 42930.77 47892.86 2017-05-10 04:30:04.000 130 21228.03 209.28 42930.74 47892.81 2017-05-10 04:30:05.000 130 21228.06 209.26 42930.75 47892.85 2017-05-10 04:30:06.000 130 21228.06 209.25 42930.77 47892.84 2017-05-10 04:30:07.000 130 21228.09 209.27 42930.78 47892.85 2017-05-10 04:30:08.000 130 21228.09 209.28 42930.78 47892.83 2017-05-10 04:30:09.000 130 21228.08 209.30 42930.79 47892.89 2017-05-10 04:30:10.000 130 21228.07 209.29 42930.80 47892.87 2017-05-10 04:30:11.000 130 21228.06 209.30 42930.80 47892.86 2017-05-10 04:30:12.000 130 21228.08 209.28 42930.82 47892.89 2017-05-10 04:30:13.000 130 21228.13 209.26 42930.81 47892.89 2017-05-10 04:30:14.000 130 21228.13 209.28 42930.81 47892.87 2017-05-10 04:30:15.000 130 21228.14 209.29 42930.79 47892.86 2017-05-10 04:30:16.000 130 21228.14 209.30 42930.80 47892.91 2017-05-10 04:30:17.000 130 21228.10 209.32 42930.81 47892.87 2017-05-10 04:30:18.000 130 21228.12 209.32 42930.81 47892.85 2017-05-10 04:30:19.000 130 21228.15 209.32 42930.82 47892.90 2017-05-10 04:30:20.000 130 21228.14 209.31 42930.81 47892.88 2017-05-10 04:30:21.000 130 21228.13 209.32 42930.80 47892.90 2017-05-10 04:30:22.000 130 21228.17 209.32 42930.78 47892.87 2017-05-10 04:30:23.000 130 21228.19 209.31 42930.79 47892.90 2017-05-10 04:30:24.000 130 21228.18 209.34 42930.79 47892.89 2017-05-10 04:30:25.000 130 21228.17 209.36 42930.79 47892.90 2017-05-10 04:30:26.000 130 21228.15 209.37 42930.78 47892.89 2017-05-10 04:30:27.000 130 21228.15 209.38 42930.75 47892.90 2017-05-10 04:30:28.000 130 21228.15 209.44 42930.73 47892.85 2017-05-10 04:30:29.000 130 21228.16 209.46 42930.71 47892.87 2017-05-10 04:30:30.000 130 21228.14 209.49 42930.69 47892.83 2017-05-10 04:30:31.000 130 21228.14 209.48 42930.64 47892.81 2017-05-10 04:30:32.000 130 21228.17 209.47 42930.63 47892.79 2017-05-10 04:30:33.000 130 21228.18 209.47 42930.63 47892.76 2017-05-10 04:30:34.000 130 21228.18 209.46 42930.63 47892.77 2017-05-10 04:30:35.000 130 21228.20 209.48 42930.63 47892.80 2017-05-10 04:30:36.000 130 21228.21 209.50 42930.63 47892.77 2017-05-10 04:30:37.000 130 21228.19 209.51 42930.62 47892.79 2017-05-10 04:30:38.000 130 21228.19 209.51 42930.62 47892.77 2017-05-10 04:30:39.000 130 21228.19 209.49 42930.63 47892.75 2017-05-10 04:30:40.000 130 21228.24 209.42 42930.64 47892.77 2017-05-10 04:30:41.000 130 21228.25 209.35 42930.68 47892.79 2017-05-10 04:30:42.000 130 21228.24 209.34 42930.69 47892.83 2017-05-10 04:30:43.000 130 21228.24 209.35 42930.70 47892.85 2017-05-10 04:30:44.000 130 21228.26 209.34 42930.71 47892.88 2017-05-10 04:30:45.000 130 21228.22 209.36 42930.72 47892.88 2017-05-10 04:30:46.000 130 21228.21 209.36 42930.71 47892.86 2017-05-10 04:30:47.000 130 21228.21 209.33 42930.70 47892.85 2017-05-10 04:30:48.000 130 21228.21 209.28 42930.69 47892.87 2017-05-10 04:30:49.000 130 21228.14 209.30 42930.69 47892.89 2017-05-10 04:30:50.000 130 21228.06 209.36 42930.70 47892.82 2017-05-10 04:30:51.000 130 21228.00 209.46 42930.70 47892.81 2017-05-10 04:30:52.000 130 21227.94 209.60 42930.61 47892.72 2017-05-10 04:30:53.000 130 21227.91 209.72 42930.45 47892.63 2017-05-10 04:30:54.000 130 21227.92 209.74 42930.35 47892.51 2017-05-10 04:30:55.000 130 21227.94 209.69 42930.27 47892.43 2017-05-10 04:30:56.000 130 21227.98 209.61 42930.28 47892.37 2017-05-10 04:30:57.000 130 21228.00 209.53 42930.28 47892.40 2017-05-10 04:30:58.000 130 21228.01 209.50 42930.31 47892.39 2017-05-10 04:30:59.000 130 21228.04 209.51 42930.30 47892.42 2017-05-10 04:31:00.000 130 21228.03 209.51 42930.27 47892.37 2017-05-10 04:31:01.000 130 21228.02 209.55 42930.28 47892.40 2017-05-10 04:31:02.000 130 21228.04 209.56 42930.24 47892.35 2017-05-10 04:31:03.000 130 21228.04 209.52 42930.23 47892.37 2017-05-10 04:31:04.000 130 21228.03 209.51 42930.23 47892.35 2017-05-10 04:31:05.000 130 21228.01 209.52 42930.22 47892.33 2017-05-10 04:31:06.000 130 21228.03 209.49 42930.23 47892.32 2017-05-10 04:31:07.000 130 21228.07 209.46 42930.21 47892.35 2017-05-10 04:31:08.000 130 21228.10 209.39 42930.26 47892.37 2017-05-10 04:31:09.000 130 21228.10 209.37 42930.31 47892.40 2017-05-10 04:31:10.000 130 21228.14 209.36 42930.30 47892.47 2017-05-10 04:31:11.000 130 21228.17 209.34 42930.34 47892.48 2017-05-10 04:31:12.000 130 21228.21 209.32 42930.37 47892.52 2017-05-10 04:31:13.000 130 21228.26 209.30 42930.37 47892.55 2017-05-10 04:31:14.000 130 21228.26 209.27 42930.43 47892.61 2017-05-10 04:31:15.000 130 21228.24 209.30 42930.44 47892.62 2017-05-10 04:31:16.000 130 21228.25 209.32 42930.47 47892.67 2017-05-10 04:31:17.000 130 21228.20 209.37 42930.44 47892.66 2017-05-10 04:31:18.000 130 21228.20 209.38 42930.46 47892.65 2017-05-10 04:31:19.000 130 21228.21 209.34 42930.46 47892.69 2017-05-10 04:31:20.000 130 21228.23 209.34 42930.48 47892.67 2017-05-10 04:31:21.000 130 21228.25 209.35 42930.53 47892.72 2017-05-10 04:31:22.000 130 21228.23 209.31 42930.56 47892.74 2017-05-10 04:31:23.000 130 21228.26 209.33 42930.60 47892.77 2017-05-10 04:31:24.000 130 21228.25 209.35 42930.61 47892.80 2017-05-10 04:31:25.000 130 21228.29 209.32 42930.63 47892.82 2017-05-10 04:31:26.000 130 21228.30 209.31 42930.68 47892.84 2017-05-10 04:31:27.000 130 21228.29 209.33 42930.68 47892.87 2017-05-10 04:31:28.000 130 21228.28 209.38 42930.69 47892.88 2017-05-10 04:31:29.000 130 21228.29 209.38 42930.70 47892.89 2017-05-10 04:31:30.000 130 21228.31 209.35 42930.68 47892.86 2017-05-10 04:31:31.000 130 21228.29 209.34 42930.71 47892.91 2017-05-10 04:31:32.000 130 21228.32 209.31 42930.74 47892.93 2017-05-10 04:31:33.000 130 21228.32 209.32 42930.77 47892.95 2017-05-10 04:31:34.000 130 21228.33 209.30 42930.80 47892.99 2017-05-10 04:31:35.000 130 21228.35 209.27 42930.82 47893.00 2017-05-10 04:31:36.000 130 21228.37 209.26 42930.82 47893.03 2017-05-10 04:31:37.000 130 21228.35 209.27 42930.85 47893.04 2017-05-10 04:31:38.000 130 21228.32 209.32 42930.88 47893.06 2017-05-10 04:31:39.000 130 21228.31 209.30 42930.92 47893.08 2017-05-10 04:31:40.000 130 21228.32 209.32 42930.89 47893.07 2017-05-10 04:31:41.000 130 21228.33 209.33 42930.93 47893.10 2017-05-10 04:31:42.000 130 21228.31 209.36 42930.92 47893.10 2017-05-10 04:31:43.000 130 21228.32 209.36 42930.91 47893.07 2017-05-10 04:31:44.000 130 21228.33 209.37 42930.88 47893.06 2017-05-10 04:31:45.000 130 21228.29 209.38 42930.87 47893.08 2017-05-10 04:31:46.000 130 21228.26 209.35 42930.85 47893.03 2017-05-10 04:31:47.000 130 21228.24 209.33 42930.84 47893.03 2017-05-10 04:31:48.000 130 21228.23 209.34 42930.84 47893.00 2017-05-10 04:31:49.000 130 21228.23 209.32 42930.86 47893.00 2017-05-10 04:31:50.000 130 21228.24 209.30 42930.87 47892.94 2017-05-10 04:31:51.000 130 21228.26 209.28 42930.84 47892.95 2017-05-10 04:31:52.000 130 21228.26 209.28 42930.84 47892.94 2017-05-10 04:31:53.000 130 21228.25 209.29 42930.80 47892.94 2017-05-10 04:31:54.000 130 21228.26 209.29 42930.80 47892.95 2017-05-10 04:31:55.000 130 21228.27 209.27 42930.79 47892.97 2017-05-10 04:31:56.000 130 21228.28 209.25 42930.79 47892.93 2017-05-10 04:31:57.000 130 21228.31 209.27 42930.77 47892.95 2017-05-10 04:31:58.000 130 21228.28 209.25 42930.78 47892.93 2017-05-10 04:31:59.000 130 21228.28 209.20 42930.80 47892.95 2017-05-10 04:32:00.000 130 21228.26 209.17 42930.80 47892.95 2017-05-10 04:32:01.000 130 21228.28 209.18 42930.83 47892.96 2017-05-10 04:32:02.000 130 21228.28 209.19 42930.80 47892.91 2017-05-10 04:32:03.000 130 21228.26 209.20 42930.74 47892.92 2017-05-10 04:32:04.000 130 21228.25 209.19 42930.75 47892.89 2017-05-10 04:32:05.000 130 21228.23 209.16 42930.71 47892.89 2017-05-10 04:32:06.000 130 21228.23 209.14 42930.72 47892.87 2017-05-10 04:32:07.000 130 21228.24 209.11 42930.73 47892.85 2017-05-10 04:32:08.000 130 21228.27 209.09 42930.75 47892.89 2017-05-10 04:32:09.000 130 21228.26 209.07 42930.76 47892.87 2017-05-10 04:32:10.000 130 21228.29 209.03 42930.76 47892.88 2017-05-10 04:32:11.000 130 21228.30 209.03 42930.79 47892.96 2017-05-10 04:32:12.000 130 21228.31 208.97 42930.82 47892.98 2017-05-10 04:32:13.000 130 21228.32 208.95 42930.85 47892.99 2017-05-10 04:32:14.000 130 21228.35 208.94 42930.87 47893.04 2017-05-10 04:32:15.000 130 21228.39 208.93 42930.89 47893.07 2017-05-10 04:32:16.000 130 21228.43 208.90 42930.94 47893.09 2017-05-10 04:32:17.000 130 21228.46 208.90 42930.94 47893.13 2017-05-10 04:32:18.000 130 21228.55 208.89 42930.98 47893.14 2017-05-10 04:32:19.000 130 21228.57 208.92 42931.01 47893.23 2017-05-10 04:32:20.000 130 21228.56 208.93 42931.03 47893.20 2017-05-10 04:32:21.000 130 21228.55 208.98 42931.01 47893.24 2017-05-10 04:32:22.000 130 21228.59 208.98 42931.00 47893.26 2017-05-10 04:32:23.000 130 21228.59 208.99 42931.02 47893.26 2017-05-10 04:32:24.000 130 21228.56 209.04 42930.99 47893.28 2017-05-10 04:32:25.000 130 21228.56 209.06 42930.97 47893.27 2017-05-10 04:32:26.000 130 21228.57 209.06 42930.99 47893.25 2017-05-10 04:32:27.000 130 21228.63 209.07 42930.98 47893.22 2017-05-10 04:32:28.000 130 21228.67 209.08 42930.98 47893.27 2017-05-10 04:32:29.000 130 21228.72 209.05 42930.94 47893.28 2017-05-10 04:32:30.000 130 21228.77 209.04 42930.93 47893.29 2017-05-10 04:32:31.000 130 21228.79 209.01 42930.98 47893.31 2017-05-10 04:32:32.000 130 21228.79 209.01 42930.95 47893.31 2017-05-10 04:32:33.000 130 21228.81 209.02 42930.97 47893.31 2017-05-10 04:32:34.000 130 21228.80 209.03 42930.97 47893.33 2017-05-10 04:32:35.000 130 21228.83 209.02 42930.98 47893.34 2017-05-10 04:32:36.000 130 21228.84 209.02 42930.98 47893.34 2017-05-10 04:32:37.000 130 21228.83 209.01 42930.96 47893.32 2017-05-10 04:32:38.000 130 21228.83 209.00 42930.97 47893.34 2017-05-10 04:32:39.000 130 21228.83 209.03 42930.96 47893.28 2017-05-10 04:32:40.000 130 21228.84 209.07 42930.92 47893.30 2017-05-10 04:32:41.000 130 21228.84 209.08 42930.90 47893.31 2017-05-10 04:32:42.000 130 21228.83 209.07 42930.87 47893.24 2017-05-10 04:32:43.000 130 21228.79 209.08 42930.87 47893.26 2017-05-10 04:32:44.000 130 21228.74 209.13 42930.83 47893.22 2017-05-10 04:32:45.000 130 21228.68 209.19 42930.82 47893.17 2017-05-10 04:32:46.000 130 21228.64 209.24 42930.79 47893.13 2017-05-10 04:32:47.000 130 21228.62 209.25 42930.72 47893.07 2017-05-10 04:32:48.000 130 21228.60 209.29 42930.69 47893.02 2017-05-10 04:32:49.000 130 21228.58 209.31 42930.64 47893.01 2017-05-10 04:32:50.000 130 21228.60 209.34 42930.64 47892.96 2017-05-10 04:32:51.000 130 21228.57 209.34 42930.63 47892.92 2017-05-10 04:32:52.000 130 21228.60 209.37 42930.59 47892.91 2017-05-10 04:32:53.000 130 21228.61 209.36 42930.57 47892.88 2017-05-10 04:32:54.000 130 21228.63 209.33 42930.57 47892.88 2017-05-10 04:32:55.000 130 21228.61 209.34 42930.56 47892.87 2017-05-10 04:32:56.000 130 21228.63 209.34 42930.57 47892.85 2017-05-10 04:32:57.000 130 21228.62 209.30 42930.51 47892.83 2017-05-10 04:32:58.000 130 21228.64 209.26 42930.53 47892.89 2017-05-10 04:32:59.000 130 21228.67 209.24 42930.51 47892.89 2017-05-10 04:33:00.000 130 21228.67 209.24 42930.53 47892.90 2017-05-10 04:33:01.000 130 21228.64 209.25 42930.57 47892.92 2017-05-10 04:33:02.000 130 21228.64 209.23 42930.57 47892.91 2017-05-10 04:33:03.000 130 21228.65 209.23 42930.55 47892.93 2017-05-10 04:33:04.000 130 21228.66 209.27 42930.57 47892.96 2017-05-10 04:33:05.000 130 21228.59 209.31 42930.55 47892.93 2017-05-10 04:33:06.000 130 21228.58 209.35 42930.51 47892.90 2017-05-10 04:33:07.000 130 21228.58 209.38 42930.52 47892.90 2017-05-10 04:33:08.000 130 21228.56 209.38 42930.48 47892.82 2017-05-10 04:33:09.000 130 21228.56 209.35 42930.46 47892.85 2017-05-10 04:33:10.000 130 21228.58 209.33 42930.49 47892.84 2017-05-10 04:33:11.000 130 21228.62 209.32 42930.49 47892.82 2017-05-10 04:33:12.000 130 21228.61 209.32 42930.46 47892.85 2017-05-10 04:33:13.000 130 21228.59 209.30 42930.50 47892.86 2017-05-10 04:33:14.000 130 21228.62 209.29 42930.49 47892.86 2017-05-10 04:33:15.000 130 21228.62 209.28 42930.45 47892.91 2017-05-10 04:33:16.000 130 21228.62 209.27 42930.48 47892.87 2017-05-10 04:33:17.000 130 21228.61 209.26 42930.51 47892.89 2017-05-10 04:33:18.000 130 21228.58 209.27 42930.52 47892.90 2017-05-10 04:33:19.000 130 21228.58 209.29 42930.53 47892.92 2017-05-10 04:33:20.000 130 21228.58 209.34 42930.55 47892.92 2017-05-10 04:33:21.000 130 21228.65 209.35 42930.54 47892.93 2017-05-10 04:33:22.000 130 21228.66 209.34 42930.54 47892.91 2017-05-10 04:33:23.000 130 21228.67 209.34 42930.53 47892.91 2017-05-10 04:33:24.000 130 21228.63 209.36 42930.53 47892.91 2017-05-10 04:33:25.000 130 21228.66 209.38 42930.50 47892.95 2017-05-10 04:33:26.000 130 21228.72 209.43 42930.50 47892.90 2017-05-10 04:33:27.000 130 21228.69 209.47 42930.49 47892.89 2017-05-10 04:33:28.000 130 21228.69 209.45 42930.49 47892.89 2017-05-10 04:33:29.000 130 21228.71 209.42 42930.54 47892.93 2017-05-10 04:33:30.000 130 21228.74 209.41 42930.54 47892.92 2017-05-10 04:33:31.000 130 21228.76 209.38 42930.53 47892.99 2017-05-10 04:33:32.000 130 21228.78 209.39 42930.54 47892.98 2017-05-10 04:33:33.000 130 21228.77 209.42 42930.57 47892.99 2017-05-10 04:33:34.000 130 21228.79 209.43 42930.58 47893.04 2017-05-10 04:33:35.000 130 21228.81 209.44 42930.60 47893.01 2017-05-10 04:33:36.000 130 21228.84 209.46 42930.59 47893.05 2017-05-10 04:33:37.000 130 21228.86 209.49 42930.57 47893.03 2017-05-10 04:33:38.000 130 21228.89 209.50 42930.56 47893.02 2017-05-10 04:33:39.000 130 21228.89 209.51 42930.56 47893.04 2017-05-10 04:33:40.000 130 21228.85 209.55 42930.55 47893.05 2017-05-10 04:33:41.000 130 21228.85 209.57 42930.53 47893.02 2017-05-10 04:33:42.000 130 21228.89 209.59 42930.54 47893.02 2017-05-10 04:33:43.000 130 21228.90 209.60 42930.54 47893.03 2017-05-10 04:33:44.000 130 21228.91 209.58 42930.53 47893.03 2017-05-10 04:33:45.000 130 21228.90 209.59 42930.55 47893.02 2017-05-10 04:33:46.000 130 21228.88 209.61 42930.56 47893.03 2017-05-10 04:33:47.000 130 21228.88 209.62 42930.56 47893.02 2017-05-10 04:33:48.000 130 21228.88 209.64 42930.51 47893.03 2017-05-10 04:33:49.000 130 21228.88 209.64 42930.49 47892.99 2017-05-10 04:33:50.000 130 21228.90 209.63 42930.49 47892.97 2017-05-10 04:33:51.000 130 21228.92 209.65 42930.46 47892.98 2017-05-10 04:33:52.000 130 21228.92 209.65 42930.46 47892.97 2017-05-10 04:33:53.000 130 21228.93 209.68 42930.38 47892.95 2017-05-10 04:33:54.000 130 21228.92 209.65 42930.40 47892.95 2017-05-10 04:33:55.000 130 21228.93 209.62 42930.38 47892.96 2017-05-10 04:33:56.000 130 21228.95 209.59 42930.43 47892.96 2017-05-10 04:33:57.000 130 21228.97 209.56 42930.46 47892.97 2017-05-10 04:33:58.000 130 21228.97 209.53 42930.50 47893.01 2017-05-10 04:33:59.000 130 21229.00 209.51 42930.50 47893.01 2017-05-10 04:34:00.000 130 21229.04 209.49 42930.51 47893.02 2017-05-10 04:34:01.000 130 21229.06 209.44 42930.53 47893.08 2017-05-10 04:34:02.000 130 21229.10 209.41 42930.57 47893.11 2017-05-10 04:34:03.000 130 21229.13 209.37 42930.57 47893.14 2017-05-10 04:34:04.000 130 21229.14 209.33 42930.59 47893.17 2017-05-10 04:34:05.000 130 21229.18 209.30 42930.63 47893.24 2017-05-10 04:34:06.000 130 21229.22 209.25 42930.65 47893.27 2017-05-10 04:34:07.000 130 21229.26 209.25 42930.68 47893.31 2017-05-10 04:34:08.000 130 21229.30 209.23 42930.75 47893.35 2017-05-10 04:34:09.000 130 21229.29 209.21 42930.77 47893.39 2017-05-10 04:34:10.000 130 21229.29 209.17 42930.80 47893.41 2017-05-10 04:34:11.000 130 21229.33 209.15 42930.82 47893.43 2017-05-10 04:34:12.000 130 21229.30 209.14 42930.84 47893.48 2017-05-10 04:34:13.000 130 21229.29 209.11 42930.84 47893.46 2017-05-10 04:34:14.000 130 21229.30 209.07 42930.89 47893.51 2017-05-10 04:34:15.000 130 21229.36 209.05 42930.91 47893.55 2017-05-10 04:34:16.000 130 21229.39 209.07 42930.94 47893.60 2017-05-10 04:34:17.000 130 21229.42 209.06 42930.95 47893.61 2017-05-10 04:34:18.000 130 21229.42 209.08 42930.94 47893.61 2017-05-10 04:34:19.000 130 21229.40 209.11 42930.92 47893.63 2017-05-10 04:34:20.000 130 21229.40 209.08 42930.93 47893.62 2017-05-10 04:34:21.000 130 21229.41 209.07 42930.92 47893.61 2017-05-10 04:34:22.000 130 21229.42 209.07 42930.94 47893.63 2017-05-10 04:34:23.000 130 21229.44 209.06 42930.97 47893.64 2017-05-10 04:34:24.000 130 21229.47 209.03 42931.00 47893.67 2017-05-10 04:34:25.000 130 21229.48 209.03 42931.00 47893.68 2017-05-10 04:34:26.000 130 21229.47 209.05 42931.02 47893.72 2017-05-10 04:34:27.000 130 21229.45 209.06 42931.04 47893.71 2017-05-10 04:34:28.000 130 21229.45 209.11 42931.02 47893.71 2017-05-10 04:34:29.000 130 21229.46 209.12 42930.99 47893.68 2017-05-10 04:34:30.000 130 21229.50 209.09 42930.98 47893.70 2017-05-10 04:34:31.000 130 21229.46 209.06 42931.01 47893.68 2017-05-10 04:34:32.000 130 21229.47 209.04 42931.00 47893.71 2017-05-10 04:34:33.000 130 21229.47 209.07 42931.04 47893.72 2017-05-10 04:34:34.000 130 21229.45 209.07 42931.03 47893.72 2017-05-10 04:34:35.000 130 21229.42 209.05 42931.02 47893.72 2017-05-10 04:34:36.000 130 21229.45 209.06 42931.05 47893.69 2017-05-10 04:34:37.000 130 21229.47 209.09 42931.04 47893.73 2017-05-10 04:34:38.000 130 21229.46 209.09 42930.99 47893.70 2017-05-10 04:34:39.000 130 21229.48 209.10 42930.97 47893.68 2017-05-10 04:34:40.000 130 21229.51 209.12 42930.99 47893.70 2017-05-10 04:34:41.000 130 21229.50 209.11 42931.02 47893.71 2017-05-10 04:34:42.000 130 21229.49 209.11 42931.00 47893.71 2017-05-10 04:34:43.000 130 21229.53 209.10 42931.01 47893.69 2017-05-10 04:34:44.000 130 21229.54 209.09 42931.00 47893.71 2017-05-10 04:34:45.000 130 21229.56 209.07 42931.01 47893.72 2017-05-10 04:34:46.000 130 21229.56 209.04 42931.01 47893.73 2017-05-10 04:34:47.000 130 21229.55 209.06 42931.02 47893.72 2017-05-10 04:34:48.000 130 21229.55 209.12 42931.03 47893.76 2017-05-10 04:34:49.000 130 21229.53 209.12 42930.99 47893.75 2017-05-10 04:34:50.000 130 21229.52 209.14 42930.96 47893.68 2017-05-10 04:34:51.000 130 21229.51 209.17 42930.99 47893.72 2017-05-10 04:34:52.000 130 21229.54 209.16 42931.00 47893.68 2017-05-10 04:34:53.000 130 21229.54 209.21 42931.00 47893.67 2017-05-10 04:34:54.000 130 21229.53 209.23 42930.96 47893.66 2017-05-10 04:34:55.000 130 21229.54 209.27 42930.90 47893.69 2017-05-10 04:34:56.000 130 21229.54 209.30 42930.92 47893.68 2017-05-10 04:34:57.000 130 21229.54 209.27 42930.93 47893.67 2017-05-10 04:34:58.000 130 21229.58 209.25 42930.92 47893.67 2017-05-10 04:34:59.000 130 21229.56 209.23 42930.93 47893.68 2017-05-10 04:35:00.000 130 21229.58 209.22 42930.98 47893.67 2017-05-10 04:35:01.000 130 21229.57 209.26 42930.95 47893.68 2017-05-10 04:35:02.000 130 21229.59 209.26 42930.96 47893.71 2017-05-10 04:35:03.000 130 21229.60 209.25 42930.95 47893.69 2017-05-10 04:35:04.000 130 21229.59 209.26 42930.95 47893.67 2017-05-10 04:35:05.000 130 21229.59 209.26 42930.94 47893.70 2017-05-10 04:35:06.000 130 21229.62 209.26 42930.94 47893.68 2017-05-10 04:35:07.000 130 21229.61 209.27 42930.93 47893.70 2017-05-10 04:35:08.000 130 21229.62 209.25 42930.93 47893.68 2017-05-10 04:35:09.000 130 21229.62 209.25 42930.94 47893.73 2017-05-10 04:35:10.000 130 21229.64 209.24 42930.99 47893.70 2017-05-10 04:35:11.000 130 21229.65 209.21 42931.01 47893.74 2017-05-10 04:35:12.000 130 21229.69 209.23 42931.01 47893.75 2017-05-10 04:35:13.000 130 21229.71 209.20 42930.99 47893.76 2017-05-10 04:35:14.000 130 21229.69 209.19 42931.05 47893.80 2017-05-10 04:35:15.000 130 21229.71 209.16 42931.07 47893.81 2017-05-10 04:35:16.000 130 21229.71 209.11 42931.11 47893.84 2017-05-10 04:35:17.000 130 21229.72 209.06 42931.14 47893.91 2017-05-10 04:35:18.000 130 21229.78 208.99 42931.20 47893.93 2017-05-10 04:35:19.000 130 21229.85 208.93 42931.26 47893.99 2017-05-10 04:35:20.000 130 21229.88 208.91 42931.28 47894.08 2017-05-10 04:35:21.000 130 21229.87 208.87 42931.30 47894.11 2017-05-10 04:35:22.000 130 21229.88 208.83 42931.39 47894.17 2017-05-10 04:35:23.000 130 21229.90 208.81 42931.38 47894.21 2017-05-10 04:35:24.000 130 21229.88 208.79 42931.44 47894.21 2017-05-10 04:35:25.000 130 21229.82 208.81 42931.46 47894.23 2017-05-10 04:35:26.000 130 21229.79 208.89 42931.46 47894.25 2017-05-10 04:35:27.000 130 21229.76 208.95 42931.44 47894.23 2017-05-10 04:35:28.000 130 21229.75 208.94 42931.41 47894.19 2017-05-10 04:35:29.000 130 21229.75 208.85 42931.39 47894.13 2017-05-10 04:35:30.000 130 21229.77 208.74 42931.41 47894.16 2017-05-10 04:35:31.000 130 21229.76 208.70 42931.46 47894.22 2017-05-10 04:35:32.000 130 21229.76 208.70 42931.51 47894.25 2017-05-10 04:35:33.000 130 21229.76 208.69 42931.52 47894.26 2017-05-10 04:35:34.000 130 21229.78 208.66 42931.58 47894.32 2017-05-10 04:35:35.000 130 21229.75 208.61 42931.64 47894.33 2017-05-10 04:35:36.000 130 21229.76 208.56 42931.67 47894.36 2017-05-10 04:35:37.000 130 21229.76 208.56 42931.72 47894.43 2017-05-10 04:35:38.000 130 21229.74 208.57 42931.77 47894.46 2017-05-10 04:35:39.000 130 21229.76 208.60 42931.80 47894.49 2017-05-10 04:35:40.000 130 21229.77 208.64 42931.81 47894.47 2017-05-10 04:35:41.000 130 21229.77 208.67 42931.80 47894.52 2017-05-10 04:35:42.000 130 21229.75 208.74 42931.78 47894.47 2017-05-10 04:35:43.000 130 21229.75 208.78 42931.73 47894.49 2017-05-10 04:35:44.000 130 21229.72 208.82 42931.70 47894.48 2017-05-10 04:35:45.000 130 21229.65 208.78 42931.71 47894.44 2017-05-10 04:35:46.000 130 21229.62 208.74 42931.68 47894.38 2017-05-10 04:35:47.000 130 21229.61 208.77 42931.68 47894.39 2017-05-10 04:35:48.000 130 21229.62 208.79 42931.74 47894.39 2017-05-10 04:35:49.000 130 21229.65 208.80 42931.72 47894.37 2017-05-10 04:35:50.000 130 21229.67 208.84 42931.69 47894.38 2017-05-10 04:35:51.000 130 21229.68 208.89 42931.62 47894.36 2017-05-10 04:35:52.000 130 21229.68 208.90 42931.60 47894.34 2017-05-10 04:35:53.000 130 21229.69 208.89 42931.58 47894.29 2017-05-10 04:35:54.000 130 21229.76 208.91 42931.53 47894.29 2017-05-10 04:35:55.000 130 21229.77 208.91 42931.49 47894.24 2017-05-10 04:35:56.000 130 21229.80 208.91 42931.46 47894.26 2017-05-10 04:35:57.000 130 21229.82 208.91 42931.47 47894.24 2017-05-10 04:35:58.000 130 21229.81 208.89 42931.46 47894.27 2017-05-10 04:35:59.000 130 21229.79 208.92 42931.50 47894.27 2017-05-10 04:36:00.000 130 21229.81 208.95 42931.47 47894.26 2017-05-10 04:36:01.000 130 21229.83 208.97 42931.44 47894.24 2017-05-10 04:36:02.000 130 21229.81 209.02 42931.45 47894.27 2017-05-10 04:36:03.000 130 21229.79 209.03 42931.43 47894.22 2017-05-10 04:36:04.000 130 21229.79 209.02 42931.43 47894.19 2017-05-10 04:36:05.000 130 21229.77 209.03 42931.41 47894.18 2017-05-10 04:36:06.000 130 21229.78 209.04 42931.41 47894.19 2017-05-10 04:36:07.000 130 21229.78 209.03 42931.41 47894.20 2017-05-10 04:36:08.000 130 21229.78 209.02 42931.39 47894.19 2017-05-10 04:36:09.000 130 21229.80 209.01 42931.43 47894.21 2017-05-10 04:36:10.000 130 21229.77 209.03 42931.41 47894.21 2017-05-10 04:36:11.000 130 21229.77 209.03 42931.37 47894.19 2017-05-10 04:36:12.000 130 21229.77 209.02 42931.42 47894.20 2017-05-10 04:36:13.000 130 21229.77 209.00 42931.42 47894.19 2017-05-10 04:36:14.000 130 21229.74 209.01 42931.39 47894.16 2017-05-10 04:36:15.000 130 21229.74 209.03 42931.40 47894.16 2017-05-10 04:36:16.000 130 21229.70 209.05 42931.40 47894.16 2017-05-10 04:36:17.000 130 21229.68 209.05 42931.38 47894.12 2017-05-10 04:36:18.000 130 21229.69 209.08 42931.38 47894.10 2017-05-10 04:36:19.000 130 21229.70 209.04 42931.39 47894.10 2017-05-10 04:36:20.000 130 21229.66 209.02 42931.35 47894.11 2017-05-10 04:36:21.000 130 21229.64 209.04 42931.36 47894.07 2017-05-10 04:36:22.000 130 21229.65 209.07 42931.38 47894.09 2017-05-10 04:36:23.000 130 21229.64 209.10 42931.36 47894.09 2017-05-10 04:36:24.000 130 21229.63 209.14 42931.34 47894.07 2017-05-10 04:36:25.000 130 21229.60 209.17 42931.29 47894.00 2017-05-10 04:36:26.000 130 21229.63 209.17 42931.26 47894.04 2017-05-10 04:36:27.000 130 21229.62 209.16 42931.26 47894.00 2017-05-10 04:36:28.000 130 21229.63 209.15 42931.24 47893.98 2017-05-10 04:36:29.000 130 21229.62 209.14 42931.26 47893.99 2017-05-10 04:36:30.000 130 21229.62 209.16 42931.26 47893.97 2017-05-10 04:36:31.000 130 21229.61 209.19 42931.21 47893.99 2017-05-10 04:36:32.000 130 21229.59 209.24 42931.21 47893.96 2017-05-10 04:36:33.000 130 21229.60 209.30 42931.15 47893.93 2017-05-10 04:36:34.000 130 21229.63 209.29 42931.16 47893.87 2017-05-10 04:36:35.000 130 21229.63 209.24 42931.14 47893.90 2017-05-10 04:36:36.000 130 21229.66 209.22 42931.15 47893.89 2017-05-10 04:36:37.000 130 21229.67 209.20 42931.15 47893.91 2017-05-10 04:36:38.000 130 21229.69 209.22 42931.12 47893.90 2017-05-10 04:36:39.000 130 21229.67 209.28 42931.13 47893.93 2017-05-10 04:36:40.000 130 21229.64 209.33 42931.12 47893.89 2017-05-10 04:36:41.000 130 21229.62 209.40 42931.05 47893.84 2017-05-10 04:36:42.000 130 21229.63 209.45 42931.01 47893.81 2017-05-10 04:36:43.000 130 21229.59 209.52 42931.00 47893.78 2017-05-10 04:36:44.000 130 21229.56 209.61 42930.96 47893.71 2017-05-10 04:36:45.000 130 21229.53 209.69 42930.89 47893.69 2017-05-10 04:36:46.000 130 21229.54 209.75 42930.85 47893.60 2017-05-10 04:36:47.000 130 21229.48 209.83 42930.76 47893.53 2017-05-10 04:36:48.000 130 21229.48 209.85 42930.69 47893.45 2017-05-10 04:36:49.000 130 21229.48 209.87 42930.65 47893.42 2017-05-10 04:36:50.000 130 21229.51 209.85 42930.57 47893.35 2017-05-10 04:36:51.000 130 21229.52 209.84 42930.62 47893.37 2017-05-10 04:36:52.000 130 21229.55 209.82 42930.61 47893.37 2017-05-10 04:36:53.000 130 21229.56 209.78 42930.57 47893.39 2017-05-10 04:36:54.000 130 21229.63 209.74 42930.59 47893.41 2017-05-10 04:36:55.000 130 21229.66 209.73 42930.63 47893.40 2017-05-10 04:36:56.000 130 21229.68 209.69 42930.63 47893.47 2017-05-10 04:36:57.000 130 21229.66 209.68 42930.64 47893.46 2017-05-10 04:36:58.000 130 21229.65 209.65 42930.67 47893.45 2017-05-10 04:36:59.000 130 21229.68 209.63 42930.65 47893.48 2017-05-10 04:37:00.000 130 21229.70 209.60 42930.68 47893.48 2017-05-10 04:37:01.000 130 21229.68 209.58 42930.69 47893.50 2017-05-10 04:37:02.000 130 21229.70 209.55 42930.71 47893.52 2017-05-10 04:37:03.000 130 21229.73 209.51 42930.75 47893.53 2017-05-10 04:37:04.000 130 21229.73 209.46 42930.78 47893.57 2017-05-10 04:37:05.000 130 21229.74 209.43 42930.82 47893.60 2017-05-10 04:37:06.000 130 21229.77 209.39 42930.83 47893.67 2017-05-10 04:37:07.000 130 21229.78 209.38 42930.89 47893.70 2017-05-10 04:37:08.000 130 21229.79 209.34 42930.92 47893.70 2017-05-10 04:37:09.000 130 21229.83 209.29 42930.94 47893.74 2017-05-10 04:37:10.000 130 21229.85 209.25 42930.99 47893.80 2017-05-10 04:37:11.000 130 21229.85 209.19 42931.02 47893.83 2017-05-10 04:37:12.000 130 21229.87 209.13 42931.08 47893.89 2017-05-10 04:37:13.000 130 21229.87 209.11 42931.11 47893.92 2017-05-10 04:37:14.000 130 21229.88 209.10 42931.13 47893.95 2017-05-10 04:37:15.000 130 21229.86 209.10 42931.16 47893.98 2017-05-10 04:37:16.000 130 21229.85 209.10 42931.16 47894.00 2017-05-10 04:37:17.000 130 21229.84 209.07 42931.16 47893.98 2017-05-10 04:37:18.000 130 21229.82 209.02 42931.19 47893.99 2017-05-10 04:37:19.000 130 21229.80 208.99 42931.16 47893.99 2017-05-10 04:37:20.000 130 21229.79 208.97 42931.18 47894.00 2017-05-10 04:37:21.000 130 21229.79 208.90 42931.22 47894.02 2017-05-10 04:37:22.000 130 21229.79 208.89 42931.22 47894.01 2017-05-10 04:37:23.000 130 21229.81 208.90 42931.22 47894.00 2017-05-10 04:37:24.000 130 21229.81 208.90 42931.23 47894.00 2017-05-10 04:37:25.000 130 21229.79 208.92 42931.23 47894.01 2017-05-10 04:37:26.000 130 21229.75 208.89 42931.20 47894.00 2017-05-10 04:37:27.000 130 21229.73 208.89 42931.18 47893.98 2017-05-10 04:37:28.000 130 21229.74 208.93 42931.12 47893.94 2017-05-10 04:37:29.000 130 21229.77 208.95 42931.12 47893.98 2017-05-10 04:37:30.000 130 21229.78 208.94 42931.12 47893.94 2017-05-10 04:37:31.000 130 21229.86 208.92 42931.12 47893.93 2017-05-10 04:37:32.000 130 21229.88 208.89 42931.12 47893.93 2017-05-10 04:37:33.000 130 21229.88 208.84 42931.13 47893.93 2017-05-10 04:37:34.000 130 21229.89 208.85 42931.11 47893.96 2017-05-10 04:37:35.000 130 21229.86 208.87 42931.11 47893.97 2017-05-10 04:37:36.000 130 21229.88 208.87 42931.13 47893.96 2017-05-10 04:37:37.000 130 21229.89 208.87 42931.11 47893.96 2017-05-10 04:37:38.000 130 21229.90 208.86 42931.11 47893.97 2017-05-10 04:37:39.000 130 21229.95 208.83 42931.11 47893.97 2017-05-10 04:37:40.000 130 21229.97 208.83 42931.13 47893.96 2017-05-10 04:37:41.000 130 21229.98 208.81 42931.13 47894.01 2017-05-10 04:37:42.000 130 21230.00 208.83 42931.16 47894.03 2017-05-10 04:37:43.000 130 21230.05 208.82 42931.17 47894.05 2017-05-10 04:37:44.000 130 21230.08 208.86 42931.15 47894.08 2017-05-10 04:37:45.000 130 21230.06 208.91 42931.17 47894.08 2017-05-10 04:37:46.000 130 21230.08 208.90 42931.15 47894.07 2017-05-10 04:37:47.000 130 21230.07 208.91 42931.18 47894.10 2017-05-10 04:37:48.000 130 21230.02 208.94 42931.14 47894.08 2017-05-10 04:37:49.000 130 21230.02 208.93 42931.12 47894.08 2017-05-10 04:37:50.000 130 21229.98 208.93 42931.15 47894.06 2017-05-10 04:37:51.000 130 21229.96 208.93 42931.17 47894.07 2017-05-10 04:37:52.000 130 21229.95 208.91 42931.14 47894.04 2017-05-10 04:37:53.000 130 21229.96 208.87 42931.15 47894.05 2017-05-10 04:37:54.000 130 21229.97 208.85 42931.17 47894.05 2017-05-10 04:37:55.000 130 21229.93 208.86 42931.17 47894.08 2017-05-10 04:37:56.000 130 21229.93 208.85 42931.18 47894.05 2017-05-10 04:37:57.000 130 21229.90 208.86 42931.14 47894.08 2017-05-10 04:37:58.000 130 21229.88 208.85 42931.16 47894.03 2017-05-10 04:37:59.000 130 21229.87 208.83 42931.17 47894.04 2017-05-10 04:38:00.000 130 21229.90 208.83 42931.19 47894.04 2017-05-10 04:38:01.000 130 21229.87 208.87 42931.19 47894.03 2017-05-10 04:38:02.000 130 21229.82 208.88 42931.21 47894.04 2017-05-10 04:38:03.000 130 21229.81 208.94 42931.15 47894.00 2017-05-10 04:38:04.000 130 21229.79 208.97 42931.13 47893.99 2017-05-10 04:38:05.000 130 21229.77 208.97 42931.14 47893.94 2017-05-10 04:38:06.000 130 21229.76 208.95 42931.14 47893.94 2017-05-10 04:38:07.000 130 21229.78 208.95 42931.14 47893.96 2017-05-10 04:38:08.000 130 21229.78 208.98 42931.12 47893.93 2017-05-10 04:38:09.000 130 21229.80 208.97 42931.13 47893.95 2017-05-10 04:38:10.000 130 21229.81 208.95 42931.12 47893.93 2017-05-10 04:38:11.000 130 21229.84 208.94 42931.09 47893.94 2017-05-10 04:38:12.000 130 21229.81 208.90 42931.13 47893.95 2017-05-10 04:38:13.000 130 21229.81 208.91 42931.12 47893.96 2017-05-10 04:38:14.000 130 21229.83 208.91 42931.13 47893.95 2017-05-10 04:38:15.000 130 21229.81 208.94 42931.10 47893.95 2017-05-10 04:38:16.000 130 21229.81 208.98 42931.07 47893.96 2017-05-10 04:38:17.000 130 21229.80 208.98 42931.04 47893.93 2017-05-10 04:38:18.000 130 21229.80 208.96 42931.05 47893.92 2017-05-10 04:38:19.000 130 21229.81 208.96 42931.06 47893.94 2017-05-10 04:38:20.000 130 21229.83 208.95 42931.04 47893.88 2017-05-10 04:38:21.000 130 21229.83 208.98 42931.04 47893.93 2017-05-10 04:38:22.000 130 21229.81 208.99 42931.03 47893.86 2017-05-10 04:38:23.000 130 21229.81 209.01 42931.05 47893.89 2017-05-10 04:38:24.000 130 21229.82 209.02 42931.04 47893.87 2017-05-10 04:38:25.000 130 21229.82 209.01 42931.02 47893.85 2017-05-10 04:38:26.000 130 21229.81 208.98 42931.04 47893.86 2017-05-10 04:38:27.000 130 21229.84 208.98 42931.04 47893.91 2017-05-10 04:38:28.000 130 21229.87 209.00 42931.08 47893.90 2017-05-10 04:38:29.000 130 21229.85 209.02 42931.06 47893.89 2017-05-10 04:38:30.000 130 21229.84 209.02 42931.09 47893.90 2017-05-10 04:38:31.000 130 21229.83 209.03 42931.09 47893.95 2017-05-10 04:38:32.000 130 21229.82 209.08 42931.04 47893.90 2017-05-10 04:38:33.000 130 21229.79 209.11 42931.02 47893.94 2017-05-10 04:38:34.000 130 21229.79 209.12 42931.02 47893.90 2017-05-10 04:38:35.000 130 21229.78 209.15 42931.02 47893.90 2017-05-10 04:38:36.000 130 21229.77 209.17 42931.00 47893.87 2017-05-10 04:38:37.000 130 21229.78 209.17 42931.00 47893.87 2017-05-10 04:38:38.000 130 21229.80 209.16 42931.02 47893.85 2017-05-10 04:38:39.000 130 21229.86 209.16 42931.02 47893.84 2017-05-10 04:38:40.000 130 21229.85 209.14 42931.02 47893.87 2017-05-10 04:38:41.000 130 21229.81 209.11 42931.01 47893.87 2017-05-10 04:38:42.000 130 21229.84 209.10 42931.05 47893.85 2017-05-10 04:38:43.000 130 21229.84 209.08 42931.04 47893.85 2017-05-10 04:38:44.000 130 21229.83 209.08 42931.06 47893.83 2017-05-10 04:38:45.000 130 21229.83 209.05 42931.07 47893.89 2017-05-10 04:38:46.000 130 21229.84 209.02 42931.06 47893.87 2017-05-10 04:38:47.000 130 21229.90 208.97 42931.09 47893.89 2017-05-10 04:38:48.000 130 21229.92 208.94 42931.12 47893.93 2017-05-10 04:38:49.000 130 21229.92 208.93 42931.15 47893.97 2017-05-10 04:38:50.000 130 21229.98 208.91 42931.19 47894.01 2017-05-10 04:38:51.000 130 21230.01 208.87 42931.20 47894.06 2017-05-10 04:38:52.000 130 21230.01 208.85 42931.23 47894.08 2017-05-10 04:38:53.000 130 21229.99 208.81 42931.27 47894.11 2017-05-10 04:38:54.000 130 21230.00 208.79 42931.30 47894.15 2017-05-10 04:38:55.000 130 21230.02 208.84 42931.31 47894.20 2017-05-10 04:38:56.000 130 21230.02 208.88 42931.31 47894.18 2017-05-10 04:38:57.000 130 21230.04 208.91 42931.30 47894.19 2017-05-10 04:38:58.000 130 21230.06 208.93 42931.32 47894.20 2017-05-10 04:38:59.000 130 21230.06 208.94 42931.28 47894.22 2017-05-10 04:39:00.000 130 21230.04 208.97 42931.27 47894.19 2017-05-10 04:39:01.000 130 21230.08 208.97 42931.30 47894.24 2017-05-10 04:39:02.000 130 21230.09 208.94 42931.31 47894.22 2017-05-10 04:39:03.000 130 21230.09 208.92 42931.32 47894.25 2017-05-10 04:39:04.000 130 21230.12 208.88 42931.35 47894.27 2017-05-10 04:39:05.000 130 21230.15 208.87 42931.38 47894.30 2017-05-10 04:39:06.000 130 21230.15 208.86 42931.41 47894.36 2017-05-10 04:39:07.000 130 21230.13 208.86 42931.44 47894.36 2017-05-10 04:39:08.000 130 21230.13 208.89 42931.44 47894.37 2017-05-10 04:39:09.000 130 21230.12 208.92 42931.42 47894.36 2017-05-10 04:39:10.000 130 21230.14 208.92 42931.41 47894.35 2017-05-10 04:39:11.000 130 21230.13 208.96 42931.40 47894.35 2017-05-10 04:39:12.000 130 21230.10 209.00 42931.38 47894.35 2017-05-10 04:39:13.000 130 21230.07 209.04 42931.37 47894.29 2017-05-10 04:39:14.000 130 21230.04 209.05 42931.34 47894.28 2017-05-10 04:39:15.000 130 21230.05 209.08 42931.30 47894.25 2017-05-10 04:39:16.000 130 21230.08 209.11 42931.26 47894.20 2017-05-10 04:39:17.000 130 21230.13 209.14 42931.20 47894.20 2017-05-10 04:39:18.000 130 21230.15 209.14 42931.20 47894.18 2017-05-10 04:39:19.000 130 21230.16 209.16 42931.19 47894.16 2017-05-10 04:39:20.000 130 21230.19 209.19 42931.17 47894.14 2017-05-10 04:39:21.000 130 21230.21 209.19 42931.14 47894.18 2017-05-10 04:39:22.000 130 21230.23 209.20 42931.15 47894.13 2017-05-10 04:39:23.000 130 21230.24 209.16 42931.13 47894.15 2017-05-10 04:39:24.000 130 21230.24 209.14 42931.13 47894.14 2017-05-10 04:39:25.000 130 21230.24 209.11 42931.15 47894.14 2017-05-10 04:39:26.000 130 21230.24 209.10 42931.17 47894.18 2017-05-10 04:39:27.000 130 21230.26 209.07 42931.18 47894.22 2017-05-10 04:39:28.000 130 21230.25 209.03 42931.21 47894.20 2017-05-10 04:39:29.000 130 21230.27 208.97 42931.22 47894.24 2017-05-10 04:39:30.000 130 21230.31 208.93 42931.25 47894.24 2017-05-10 04:39:31.000 130 21230.33 208.87 42931.28 47894.28 2017-05-10 04:39:32.000 130 21230.33 208.84 42931.31 47894.33 2017-05-10 04:39:33.000 130 21230.35 208.82 42931.35 47894.36 2017-05-10 04:39:34.000 130 21230.37 208.80 42931.35 47894.37 2017-05-10 04:39:35.000 130 21230.35 208.79 42931.35 47894.42 2017-05-10 04:39:36.000 130 21230.38 208.77 42931.38 47894.40 2017-05-10 04:39:37.000 130 21230.37 208.76 42931.38 47894.41 2017-05-10 04:39:38.000 130 21230.35 208.75 42931.39 47894.41 2017-05-10 04:39:39.000 130 21230.36 208.75 42931.36 47894.44 2017-05-10 04:39:40.000 130 21230.38 208.79 42931.36 47894.43 2017-05-10 04:39:41.000 130 21230.38 208.81 42931.39 47894.47 2017-05-10 04:39:42.000 130 21230.39 208.84 42931.38 47894.42 2017-05-10 04:39:43.000 130 21230.41 208.86 42931.38 47894.43 2017-05-10 04:39:44.000 130 21230.42 208.91 42931.38 47894.41 2017-05-10 04:39:45.000 130 21230.41 208.96 42931.36 47894.46 2017-05-10 04:39:46.000 130 21230.39 209.02 42931.35 47894.39 2017-05-10 04:39:47.000 130 21230.37 209.05 42931.33 47894.38 2017-05-10 04:39:48.000 130 21230.37 209.08 42931.29 47894.36 2017-05-10 04:39:49.000 130 21230.32 209.13 42931.26 47894.36 2017-05-10 04:39:50.000 130 21230.33 209.11 42931.26 47894.30 2017-05-10 04:39:51.000 130 21230.36 209.10 42931.24 47894.33 2017-05-10 04:39:52.000 130 21230.33 209.11 42931.23 47894.27 2017-05-10 04:39:53.000 130 21230.34 209.10 42931.25 47894.30 2017-05-10 04:39:54.000 130 21230.37 209.05 42931.26 47894.30 2017-05-10 04:39:55.000 130 21230.39 209.01 42931.28 47894.35 2017-05-10 04:39:56.000 130 21230.42 209.02 42931.27 47894.33 2017-05-10 04:39:57.000 130 21230.41 208.99 42931.31 47894.38 2017-05-10 04:39:58.000 130 21230.42 208.99 42931.32 47894.38 2017-05-10 04:39:59.000 130 21230.42 208.99 42931.30 47894.41 2017-05-10 04:40:00.000 130 21230.46 208.95 42931.34 47894.41 2017-05-10 04:40:01.000 130 21230.44 208.97 42931.34 47894.38 2017-05-10 04:40:02.000 130 21230.40 209.00 42931.34 47894.38 2017-05-10 04:40:03.000 130 21230.35 209.01 42931.31 47894.38 2017-05-10 04:40:04.000 130 21230.37 209.03 42931.32 47894.37 2017-05-10 04:40:05.000 130 21230.38 209.03 42931.30 47894.37 2017-05-10 04:40:06.000 130 21230.38 209.08 42931.28 47894.31 2017-05-10 04:40:07.000 130 21230.37 209.10 42931.24 47894.31 2017-05-10 04:40:08.000 130 21230.34 209.09 42931.24 47894.33 2017-05-10 04:40:09.000 130 21230.38 209.07 42931.25 47894.30 2017-05-10 04:40:10.000 130 21230.38 209.06 42931.29 47894.28 2017-05-10 04:40:11.000 130 21230.35 209.08 42931.28 47894.32 2017-05-10 04:40:12.000 130 21230.34 209.11 42931.28 47894.32 2017-05-10 04:40:13.000 130 21230.33 209.13 42931.24 47894.30 2017-05-10 04:40:14.000 130 21230.30 209.18 42931.21 47894.28 2017-05-10 04:40:15.000 130 21230.30 209.22 42931.22 47894.27 2017-05-10 04:40:16.000 130 21230.29 209.23 42931.19 47894.26 2017-05-10 04:40:17.000 130 21230.28 209.24 42931.17 47894.26 2017-05-10 04:40:18.000 130 21230.28 209.27 42931.17 47894.25 2017-05-10 04:40:19.000 130 21230.25 209.34 42931.15 47894.22 2017-05-10 04:40:20.000 130 21230.21 209.39 42931.12 47894.17 2017-05-10 04:40:21.000 130 21230.17 209.40 42931.05 47894.14 2017-05-10 04:40:22.000 130 21230.17 209.38 42931.03 47894.08 2017-05-10 04:40:23.000 130 21230.18 209.38 42931.01 47894.05 2017-05-10 04:40:24.000 130 21230.15 209.37 42931.00 47894.00 2017-05-10 04:40:25.000 130 21230.16 209.37 42930.99 47894.00 2017-05-10 04:40:26.000 130 21230.12 209.41 42930.95 47893.99 2017-05-10 04:40:27.000 130 21230.12 209.44 42930.92 47893.95 2017-05-10 04:40:28.000 130 21230.12 209.44 42930.88 47893.92 2017-05-10 04:40:29.000 130 21230.11 209.45 42930.84 47893.88 2017-05-10 04:40:30.000 130 21230.11 209.43 42930.85 47893.85 2017-05-10 04:40:31.000 130 21230.10 209.38 42930.88 47893.88 2017-05-10 04:40:32.000 130 21230.10 209.33 42930.87 47893.86 2017-05-10 04:40:33.000 130 21230.12 209.31 42930.87 47893.85 2017-05-10 04:40:34.000 130 21230.13 209.30 42930.90 47893.88 2017-05-10 04:40:35.000 130 21230.13 209.28 42930.96 47893.88 2017-05-10 04:40:36.000 130 21230.15 209.25 42930.98 47893.92 2017-05-10 04:40:37.000 130 21230.18 209.26 42930.98 47893.93 2017-05-10 04:40:38.000 130 21230.20 209.26 42930.97 47893.93 2017-05-10 04:40:39.000 130 21230.23 209.26 42931.01 47893.97 2017-05-10 04:40:40.000 130 21230.25 209.22 42931.01 47893.96 2017-05-10 04:40:41.000 130 21230.24 209.21 42931.00 47894.01 2017-05-10 04:40:42.000 130 21230.24 209.22 42931.00 47894.02 2017-05-10 04:40:43.000 130 21230.22 209.22 42931.02 47894.05 2017-05-10 04:40:44.000 130 21230.22 209.22 42931.02 47894.03 2017-05-10 04:40:45.000 130 21230.20 209.20 42931.04 47894.05 2017-05-10 04:40:46.000 130 21230.22 209.20 42931.08 47894.05 2017-05-10 04:40:47.000 130 21230.24 209.18 42931.13 47894.10 2017-05-10 04:40:48.000 130 21230.25 209.20 42931.13 47894.10 2017-05-10 04:40:49.000 130 21230.26 209.22 42931.14 47894.15 2017-05-10 04:40:50.000 130 21230.32 209.26 42931.16 47894.19 2017-05-10 04:40:51.000 130 21230.33 209.31 42931.16 47894.18 2017-05-10 04:40:52.000 130 21230.34 209.33 42931.12 47894.21 2017-05-10 04:40:53.000 130 21230.33 209.36 42931.16 47894.20 2017-05-10 04:40:54.000 130 21230.33 209.38 42931.14 47894.20 2017-05-10 04:40:55.000 130 21230.34 209.40 42931.11 47894.18 2017-05-10 04:40:56.000 130 21230.37 209.43 42931.09 47894.20 2017-05-10 04:40:57.000 130 21230.39 209.42 42931.12 47894.17 2017-05-10 04:40:58.000 130 21230.42 209.43 42931.11 47894.20 2017-05-10 04:40:59.000 130 21230.44 209.49 42931.10 47894.21 2017-05-10 04:41:00.000 130 21230.44 209.53 42931.10 47894.20 2017-05-10 04:41:01.000 130 21230.42 209.54 42931.11 47894.19 2017-05-10 04:41:02.000 130 21230.41 209.56 42931.10 47894.20 2017-05-10 04:41:03.000 130 21230.39 209.58 42931.06 47894.17 2017-05-10 04:41:04.000 130 21230.38 209.59 42931.04 47894.13 2017-05-10 04:41:05.000 130 21230.36 209.58 42931.01 47894.15 2017-05-10 04:41:06.000 130 21230.35 209.60 42931.01 47894.11 2017-05-10 04:41:07.000 130 21230.34 209.61 42931.00 47894.10 2017-05-10 04:41:08.000 130 21230.33 209.61 42930.99 47894.08 2017-05-10 04:41:09.000 130 21230.36 209.62 42930.96 47894.08 2017-05-10 04:41:10.000 130 21230.39 209.60 42930.96 47894.05 2017-05-10 04:41:11.000 130 21230.36 209.62 42930.91 47894.04 2017-05-10 04:41:12.000 130 21230.38 209.60 42930.91 47894.02 2017-05-10 04:41:13.000 130 21230.36 209.54 42930.94 47894.02 2017-05-10 04:41:14.000 130 21230.33 209.52 42930.91 47894.00 2017-05-10 04:41:15.000 130 21230.36 209.48 42930.94 47894.01 2017-05-10 04:41:16.000 130 21230.39 209.44 42930.95 47894.03 2017-05-10 04:41:17.000 130 21230.38 209.41 42930.95 47894.06 2017-05-10 04:41:18.000 130 21230.37 209.38 42930.96 47894.05 2017-05-10 04:41:19.000 130 21230.39 209.34 42931.00 47894.09 2017-05-10 04:41:20.000 130 21230.39 209.32 42931.02 47894.11 2017-05-10 04:41:21.000 130 21230.40 209.29 42931.04 47894.12 2017-05-10 04:41:22.000 130 21230.44 209.25 42931.05 47894.12 2017-05-10 04:41:23.000 130 21230.44 209.22 42931.07 47894.16 2017-05-10 04:41:24.000 130 21230.44 209.23 42931.12 47894.17 2017-05-10 04:41:25.000 130 21230.42 209.26 42931.11 47894.20 2017-05-10 04:41:26.000 130 21230.39 209.29 42931.09 47894.19 2017-05-10 04:41:27.000 130 21230.39 209.32 42931.07 47894.19 2017-05-10 04:41:28.000 130 21230.38 209.31 42931.09 47894.16 2017-05-10 04:41:29.000 130 21230.36 209.32 42931.09 47894.19 2017-05-10 04:41:30.000 130 21230.36 209.34 42931.07 47894.15 2017-05-10 04:41:31.000 130 21230.33 209.33 42931.08 47894.15 2017-05-10 04:41:32.000 130 21230.31 209.35 42931.05 47894.11 2017-05-10 04:41:33.000 130 21230.28 209.36 42931.02 47894.13 2017-05-10 04:41:34.000 130 21230.28 209.37 42931.01 47894.09 2017-05-10 04:41:35.000 130 21230.27 209.39 42931.03 47894.10 2017-05-10 04:41:36.000 130 21230.26 209.40 42931.03 47894.07 2017-05-10 04:41:37.000 130 21230.28 209.41 42931.03 47894.05 2017-05-10 04:41:38.000 130 21230.27 209.39 42931.02 47894.05 2017-05-10 04:41:39.000 130 21230.28 209.41 42931.02 47894.06 2017-05-10 04:41:40.000 130 21230.25 209.42 42931.04 47894.03 2017-05-10 04:41:41.000 130 21230.24 209.44 42931.01 47894.05 2017-05-10 04:41:42.000 130 21230.26 209.46 42930.99 47894.03 2017-05-10 04:41:43.000 130 21230.27 209.49 42930.99 47894.04 2017-05-10 04:41:44.000 130 21230.26 209.47 42930.97 47894.00 2017-05-10 04:41:45.000 130 21230.25 209.49 42930.99 47894.02 2017-05-10 04:41:46.000 130 21230.26 209.46 42930.98 47893.99 2017-05-10 04:41:47.000 130 21230.26 209.44 42930.97 47893.99 2017-05-10 04:41:48.000 130 21230.27 209.42 42930.97 47893.97 2017-05-10 04:41:49.000 130 21230.29 209.41 42930.97 47893.98 2017-05-10 04:41:50.000 130 21230.29 209.40 42930.97 47894.02 2017-05-10 04:41:51.000 130 21230.27 209.39 42930.98 47894.01 2017-05-10 04:41:52.000 130 21230.29 209.40 42931.04 47894.03 2017-05-10 04:41:53.000 130 21230.31 209.40 42931.00 47894.05 2017-05-10 04:41:54.000 130 21230.33 209.40 42931.00 47894.01 2017-05-10 04:41:55.000 130 21230.29 209.39 42930.98 47894.06 2017-05-10 04:41:56.000 130 21230.28 209.36 42930.98 47894.04 2017-05-10 04:41:57.000 130 21230.25 209.35 42930.99 47894.03 2017-05-10 04:41:58.000 130 21230.27 209.36 42931.01 47894.02 2017-05-10 04:41:59.000 130 21230.23 209.37 42931.00 47894.05 2017-05-10 04:42:00.000 130 21230.24 209.39 42930.99 47894.05 2017-05-10 04:42:01.000 130 21230.26 209.38 42931.00 47894.05 2017-05-10 04:42:02.000 130 21230.30 209.34 42931.01 47894.03 2017-05-10 04:42:03.000 130 21230.33 209.32 42931.03 47894.05 2017-05-10 04:42:04.000 130 21230.36 209.29 42931.02 47894.07 2017-05-10 04:42:05.000 130 21230.36 209.23 42931.03 47894.08 2017-05-10 04:42:06.000 130 21230.33 209.21 42931.05 47894.11 2017-05-10 04:42:07.000 130 21230.35 209.21 42931.08 47894.12 2017-05-10 04:42:08.000 130 21230.37 209.21 42931.07 47894.14 2017-05-10 04:42:09.000 130 21230.37 209.21 42931.13 47894.17 2017-05-10 04:42:10.000 130 21230.40 209.18 42931.14 47894.20 2017-05-10 04:42:11.000 130 21230.42 209.15 42931.10 47894.20 2017-05-10 04:42:12.000 130 21230.43 209.14 42931.13 47894.25 2017-05-10 04:42:13.000 130 21230.42 209.20 42931.15 47894.25 2017-05-10 04:42:14.000 130 21230.41 209.21 42931.18 47894.26 2017-05-10 04:42:15.000 130 21230.44 209.23 42931.18 47894.29 2017-05-10 04:42:16.000 130 21230.47 209.22 42931.20 47894.28 2017-05-10 04:42:17.000 130 21230.48 209.25 42931.19 47894.30 2017-05-10 04:42:18.000 130 21230.47 209.25 42931.21 47894.29 2017-05-10 04:42:19.000 130 21230.47 209.31 42931.22 47894.33 2017-05-10 04:42:20.000 130 21230.51 209.34 42931.21 47894.33 2017-05-10 04:42:21.000 130 21230.51 209.35 42931.23 47894.33 2017-05-10 04:42:22.000 130 21230.50 209.39 42931.23 47894.34 2017-05-10 04:42:23.000 130 21230.46 209.49 42931.21 47894.38 2017-05-10 04:42:24.000 130 21230.45 209.59 42931.19 47894.30 2017-05-10 04:42:25.000 130 21230.42 209.66 42931.16 47894.28 2017-05-10 04:42:26.000 130 21230.41 209.67 42931.12 47894.24 2017-05-10 04:42:27.000 130 21230.44 209.67 42931.12 47894.22 2017-05-10 04:42:28.000 130 21230.42 209.71 42931.08 47894.18 2017-05-10 04:42:29.000 130 21230.44 209.73 42931.10 47894.19 2017-05-10 04:42:30.000 130 21230.44 209.73 42931.08 47894.19 2017-05-10 04:42:31.000 130 21230.44 209.74 42931.06 47894.18 2017-05-10 04:42:32.000 130 21230.46 209.72 42931.08 47894.19 2017-05-10 04:42:33.000 130 21230.42 209.72 42931.10 47894.22 2017-05-10 04:42:34.000 130 21230.44 209.67 42931.11 47894.20 2017-05-10 04:42:35.000 130 21230.47 209.64 42931.16 47894.23 2017-05-10 04:42:36.000 130 21230.46 209.65 42931.16 47894.26 2017-05-10 04:42:37.000 130 21230.48 209.62 42931.19 47894.28 2017-05-10 04:42:38.000 130 21230.48 209.64 42931.21 47894.33 2017-05-10 04:42:39.000 130 21230.49 209.65 42931.23 47894.32 2017-05-10 04:42:40.000 130 21230.48 209.63 42931.25 47894.35 2017-05-10 04:42:41.000 130 21230.50 209.61 42931.25 47894.34 2017-05-10 04:42:42.000 130 21230.48 209.61 42931.29 47894.35 2017-05-10 04:42:43.000 130 21230.47 209.60 42931.30 47894.37 2017-05-10 04:42:44.000 130 21230.46 209.60 42931.30 47894.37 2017-05-10 04:42:45.000 130 21230.52 209.56 42931.33 47894.42 2017-05-10 04:42:46.000 130 21230.48 209.58 42931.33 47894.39 2017-05-10 04:42:47.000 130 21230.48 209.55 42931.32 47894.44 2017-05-10 04:42:48.000 130 21230.55 209.52 42931.37 47894.42 2017-05-10 04:42:49.000 130 21230.58 209.51 42931.38 47894.44 2017-05-10 04:42:50.000 130 21230.58 209.51 42931.37 47894.47 2017-05-10 04:42:51.000 130 21230.62 209.50 42931.37 47894.50 2017-05-10 04:42:52.000 130 21230.59 209.51 42931.38 47894.49 2017-05-10 04:42:53.000 130 21230.61 209.51 42931.41 47894.51 2017-05-10 04:42:54.000 130 21230.61 209.53 42931.38 47894.49 2017-05-10 04:42:55.000 130 21230.62 209.53 42931.37 47894.50 2017-05-10 04:42:56.000 130 21230.62 209.52 42931.38 47894.49 2017-05-10 04:42:57.000 130 21230.61 209.53 42931.36 47894.51 2017-05-10 04:42:58.000 130 21230.60 209.55 42931.37 47894.52 2017-05-10 04:42:59.000 130 21230.60 209.54 42931.34 47894.50 2017-05-10 04:43:00.000 130 21230.60 209.54 42931.37 47894.52 2017-05-10 04:43:01.000 130 21230.58 209.54 42931.38 47894.50 2017-05-10 04:43:02.000 130 21230.61 209.52 42931.39 47894.50 2017-05-10 04:43:03.000 130 21230.61 209.44 42931.41 47894.54 2017-05-10 04:43:04.000 130 21230.64 209.32 42931.48 47894.57 2017-05-10 04:43:05.000 130 21230.67 209.25 42931.55 47894.61 2017-05-10 04:43:06.000 130 21230.66 209.20 42931.60 47894.69 2017-05-10 04:43:07.000 130 21230.68 209.17 42931.64 47894.72 2017-05-10 04:43:08.000 130 21230.69 209.18 42931.65 47894.78 2017-05-10 04:43:09.000 130 21230.71 209.20 42931.68 47894.79 2017-05-10 04:43:10.000 130 21230.69 209.25 42931.70 47894.81 2017-05-10 04:43:11.000 130 21230.64 209.28 42931.69 47894.83 2017-05-10 04:43:12.000 130 21230.63 209.27 42931.69 47894.80 2017-05-10 04:43:13.000 130 21230.60 209.33 42931.69 47894.81 2017-05-10 04:43:14.000 130 21230.57 209.36 42931.67 47894.76 2017-05-10 04:43:15.000 130 21230.59 209.39 42931.66 47894.76 2017-05-10 04:43:16.000 130 21230.59 209.40 42931.64 47894.70 2017-05-10 04:43:17.000 130 21230.60 209.41 42931.59 47894.73 2017-05-10 04:43:18.000 130 21230.60 209.39 42931.58 47894.74 2017-05-10 04:43:19.000 130 21230.62 209.38 42931.64 47894.72 2017-05-10 04:43:20.000 130 21230.63 209.41 42931.65 47894.74 2017-05-10 04:43:21.000 130 21230.61 209.44 42931.67 47894.74 2017-05-10 04:43:22.000 130 21230.63 209.46 42931.64 47894.75 2017-05-10 04:43:23.000 130 21230.63 209.48 42931.64 47894.76 2017-05-10 04:43:24.000 130 21230.61 209.48 42931.64 47894.76 2017-05-10 04:43:25.000 130 21230.59 209.51 42931.62 47894.74 2017-05-10 04:43:26.000 130 21230.58 209.52 42931.63 47894.75 2017-05-10 04:43:27.000 130 21230.61 209.52 42931.64 47894.77 2017-05-10 04:43:28.000 130 21230.62 209.55 42931.67 47894.77 2017-05-10 04:43:29.000 130 21230.64 209.59 42931.65 47894.79 2017-05-10 04:43:30.000 130 21230.68 209.64 42931.66 47894.80 2017-05-10 04:43:31.000 130 21230.65 209.65 42931.69 47894.82 2017-05-10 04:43:32.000 130 21230.63 209.65 42931.67 47894.80 2017-05-10 04:43:33.000 130 21230.63 209.67 42931.68 47894.80 2017-05-10 04:43:34.000 130 21230.57 209.71 42931.66 47894.81 2017-05-10 04:43:35.000 130 21230.56 209.75 42931.62 47894.77 2017-05-10 04:43:36.000 130 21230.52 209.79 42931.58 47894.69 2017-05-10 04:43:37.000 130 21230.50 209.80 42931.59 47894.69 2017-05-10 04:43:38.000 130 21230.46 209.79 42931.54 47894.66 2017-05-10 04:43:39.000 130 21230.47 209.76 42931.57 47894.62 2017-05-10 04:43:40.000 130 21230.47 209.75 42931.55 47894.62 2017-05-10 04:43:41.000 130 21230.43 209.77 42931.53 47894.62 2017-05-10 04:43:42.000 130 21230.45 209.80 42931.51 47894.63 2017-05-10 04:43:43.000 130 21230.47 209.84 42931.49 47894.63 2017-05-10 04:43:44.000 130 21230.48 209.85 42931.51 47894.59 2017-05-10 04:43:45.000 130 21230.51 209.83 42931.48 47894.58 2017-05-10 04:43:46.000 130 21230.54 209.81 42931.48 47894.57 2017-05-10 04:43:47.000 130 21230.56 209.81 42931.42 47894.56 2017-05-10 04:43:48.000 130 21230.59 209.79 42931.42 47894.55 2017-05-10 04:43:49.000 130 21230.58 209.78 42931.43 47894.56 2017-05-10 04:43:50.000 130 21230.62 209.75 42931.43 47894.55 2017-05-10 04:43:51.000 130 21230.62 209.73 42931.42 47894.56 2017-05-10 04:43:52.000 130 21230.61 209.75 42931.39 47894.54 2017-05-10 04:43:53.000 130 21230.59 209.73 42931.38 47894.54 2017-05-10 04:43:54.000 130 21230.56 209.72 42931.43 47894.52 2017-05-10 04:43:55.000 130 21230.55 209.72 42931.41 47894.56 2017-05-10 04:43:56.000 130 21230.55 209.72 42931.38 47894.54 2017-05-10 04:43:57.000 130 21230.53 209.76 42931.37 47894.55 2017-05-10 04:43:58.000 130 21230.51 209.77 42931.38 47894.50 2017-05-10 04:43:59.000 130 21230.50 209.78 42931.36 47894.49 2017-05-10 04:44:00.000 130 21230.52 209.80 42931.34 47894.45 2017-05-10 04:44:01.000 130 21230.53 209.78 42931.38 47894.47 2017-05-10 04:44:02.000 130 21230.52 209.79 42931.35 47894.47 2017-05-10 04:44:03.000 130 21230.52 209.80 42931.32 47894.45 2017-05-10 04:44:04.000 130 21230.50 209.80 42931.34 47894.45 2017-05-10 04:44:05.000 130 21230.51 209.81 42931.33 47894.42 2017-05-10 04:44:06.000 130 21230.49 209.86 42931.29 47894.42 2017-05-10 04:44:07.000 130 21230.50 209.88 42931.25 47894.40 2017-05-10 04:44:08.000 130 21230.47 209.89 42931.26 47894.36 2017-05-10 04:44:09.000 130 21230.47 209.88 42931.25 47894.35 2017-05-10 04:44:10.000 130 21230.47 209.90 42931.22 47894.35 2017-05-10 04:44:11.000 130 21230.48 209.92 42931.21 47894.36 2017-05-10 04:44:12.000 130 21230.53 209.90 42931.23 47894.33 2017-05-10 04:44:13.000 130 21230.54 209.91 42931.22 47894.38 2017-05-10 04:44:14.000 130 21230.52 209.94 42931.19 47894.38 2017-05-10 04:44:15.000 130 21230.49 209.95 42931.19 47894.36 2017-05-10 04:44:16.000 130 21230.49 210.02 42931.22 47894.35 2017-05-10 04:44:17.000 130 21230.49 210.06 42931.20 47894.32 2017-05-10 04:44:18.000 130 21230.49 210.06 42931.18 47894.30 2017-05-10 04:44:19.000 130 21230.47 210.08 42931.12 47894.27 2017-05-10 04:44:20.000 130 21230.44 210.11 42931.12 47894.25 2017-05-10 04:44:21.000 130 21230.42 210.12 42931.11 47894.24 2017-05-10 04:44:22.000 130 21230.42 210.15 42931.06 47894.23 2017-05-10 04:44:23.000 130 21230.40 210.17 42931.05 47894.19 2017-05-10 04:44:24.000 130 21230.36 210.21 42931.05 47894.20 2017-05-10 04:44:25.000 130 21230.34 210.25 42931.02 47894.15 2017-05-10 04:44:26.000 130 21230.31 210.26 42930.99 47894.12 2017-05-10 04:44:27.000 130 21230.29 210.28 42930.99 47894.08 2017-05-10 04:44:28.000 130 21230.25 210.27 42930.99 47894.07 2017-05-10 04:44:29.000 130 21230.24 210.26 42930.98 47894.02 2017-05-10 04:44:30.000 130 21230.26 210.28 42930.97 47894.04 2017-05-10 04:44:31.000 130 21230.24 210.30 42930.97 47894.04 2017-05-10 04:44:32.000 130 21230.20 210.31 42930.98 47894.01 2017-05-10 04:44:33.000 130 21230.19 210.30 42931.00 47894.01 2017-05-10 04:44:34.000 130 21230.19 210.28 42930.98 47894.02 2017-05-10 04:44:35.000 130 21230.16 210.30 42930.98 47894.00 2017-05-10 04:44:36.000 130 21230.15 210.31 42930.95 47893.98 2017-05-10 04:44:37.000 130 21230.16 210.31 42930.96 47893.98 2017-05-10 04:44:38.000 130 21230.19 210.29 42930.94 47893.95 2017-05-10 04:44:39.000 130 21230.14 210.30 42930.94 47893.96 2017-05-10 04:44:40.000 130 21230.14 210.25 42930.93 47893.94 2017-05-10 04:44:41.000 130 21230.10 210.22 42930.94 47893.96 2017-05-10 04:44:42.000 130 21230.12 210.22 42930.97 47893.93 2017-05-10 04:44:43.000 130 21230.12 210.20 42930.95 47893.98 2017-05-10 04:44:44.000 130 21230.13 210.16 42930.98 47893.96 2017-05-10 04:44:45.000 130 21230.15 210.12 42931.01 47894.00 2017-05-10 04:44:46.000 130 21230.18 210.14 42931.01 47894.01 2017-05-10 04:44:47.000 130 21230.15 210.15 42930.99 47894.02 2017-05-10 04:44:48.000 130 21230.17 210.12 42931.03 47894.01 2017-05-10 04:44:49.000 130 21230.20 210.11 42931.03 47894.00 2017-05-10 04:44:50.000 130 21230.20 210.12 42931.02 47894.05 2017-05-10 04:44:51.000 130 21230.21 210.10 42931.03 47894.03 2017-05-10 04:44:52.000 130 21230.24 210.11 42931.04 47894.03 2017-05-10 04:44:53.000 130 21230.27 210.15 42931.07 47894.06 2017-05-10 04:44:54.000 130 21230.27 210.16 42931.08 47894.06 2017-05-10 04:44:55.000 130 21230.32 210.18 42931.05 47894.12 2017-05-10 04:44:56.000 130 21230.35 210.16 42931.06 47894.12 2017-05-10 04:44:57.000 130 21230.35 210.15 42931.09 47894.12 2017-05-10 04:44:58.000 130 21230.39 210.14 42931.07 47894.15 2017-05-10 04:44:59.000 130 21230.41 210.14 42931.12 47894.20 2017-05-10 04:45:00.000 130 21230.40 210.14 42931.12 47894.19 2017-05-10 04:45:01.000 130 21230.39 210.17 42931.09 47894.22 2017-05-10 04:45:02.000 130 21230.40 210.24 42931.09 47894.22 2017-05-10 04:45:03.000 130 21230.39 210.31 42931.04 47894.18 2017-05-10 04:45:04.000 130 21230.32 210.39 42930.96 47894.12 2017-05-10 04:45:05.000 130 21230.26 210.44 42930.90 47894.03 2017-05-10 04:45:06.000 130 21230.22 210.51 42930.85 47893.97 2017-05-10 04:45:07.000 130 21230.18 210.55 42930.81 47893.88 2017-05-10 04:45:08.000 130 21230.15 210.55 42930.77 47893.84 2017-05-10 04:45:09.000 130 21230.16 210.53 42930.76 47893.80 2017-05-10 04:45:10.000 130 21230.18 210.54 42930.75 47893.78 2017-05-10 04:45:11.000 130 21230.22 210.53 42930.74 47893.78 2017-05-10 04:45:12.000 130 21230.22 210.51 42930.71 47893.78 2017-05-10 04:45:13.000 130 21230.25 210.48 42930.76 47893.80 2017-05-10 04:45:14.000 130 21230.29 210.46 42930.75 47893.78 2017-05-10 04:45:15.000 130 21230.28 210.42 42930.73 47893.80 2017-05-10 04:45:16.000 130 21230.24 210.36 42930.77 47893.81 2017-05-10 04:45:17.000 130 21230.22 210.30 42930.80 47893.80 2017-05-10 04:45:18.000 130 21230.20 210.29 42930.82 47893.83 2017-05-10 04:45:19.000 130 21230.18 210.27 42930.84 47893.84 2017-05-10 04:45:20.000 130 21230.18 210.26 42930.86 47893.87 2017-05-10 04:45:21.000 130 21230.22 210.24 42930.86 47893.88 2017-05-10 04:45:22.000 130 21230.19 210.24 42930.85 47893.87 2017-05-10 04:45:23.000 130 21230.15 210.22 42930.87 47893.86 2017-05-10 04:45:24.000 130 21230.13 210.22 42930.85 47893.84 2017-05-10 04:45:25.000 130 21230.13 210.21 42930.87 47893.87 2017-05-10 04:45:26.000 130 21230.12 210.22 42930.87 47893.86 2017-05-10 04:45:27.000 130 21230.12 210.20 42930.89 47893.86 2017-05-10 04:45:28.000 130 21230.15 210.19 42930.92 47893.85 2017-05-10 04:45:29.000 130 21230.14 210.17 42930.92 47893.90 2017-05-10 04:45:30.000 130 21230.14 210.17 42930.94 47893.88 2017-05-10 04:45:31.000 130 21230.15 210.18 42930.92 47893.91 2017-05-10 04:45:32.000 130 21230.16 210.19 42930.94 47893.90 2017-05-10 04:45:33.000 130 21230.15 210.19 42930.95 47893.92 2017-05-10 04:45:34.000 130 21230.17 210.14 42930.93 47893.94 2017-05-10 04:45:35.000 130 21230.21 210.10 42930.99 47893.96 2017-05-10 04:45:36.000 130 21230.24 210.07 42931.07 47893.98 2017-05-10 04:45:37.000 130 21230.24 210.05 42931.07 47894.03 2017-05-10 04:45:38.000 130 21230.24 210.03 42931.08 47894.04 2017-05-10 04:45:39.000 130 21230.22 210.01 42931.08 47894.07 2017-05-10 04:45:40.000 130 21230.22 209.99 42931.10 47894.10 2017-05-10 04:45:41.000 130 21230.22 209.96 42931.14 47894.10 2017-05-10 04:45:42.000 130 21230.20 209.95 42931.15 47894.15 2017-05-10 04:45:43.000 130 21230.16 209.97 42931.13 47894.12 2017-05-10 04:45:44.000 130 21230.17 209.95 42931.14 47894.11 2017-05-10 04:45:45.000 130 21230.17 209.96 42931.16 47894.13 2017-05-10 04:45:46.000 130 21230.19 209.95 42931.15 47894.14 2017-05-10 04:45:47.000 130 21230.17 209.94 42931.16 47894.15 2017-05-10 04:45:48.000 130 21230.14 209.92 42931.18 47894.13 2017-05-10 04:45:49.000 130 21230.13 209.91 42931.16 47894.13 2017-05-10 04:45:50.000 130 21230.15 209.89 42931.18 47894.11 2017-05-10 04:45:51.000 130 21230.16 209.84 42931.19 47894.12 2017-05-10 04:45:52.000 130 21230.20 209.78 42931.22 47894.16 2017-05-10 04:45:53.000 130 21230.23 209.76 42931.22 47894.20 2017-05-10 04:45:54.000 130 21230.24 209.75 42931.24 47894.21 2017-05-10 04:45:55.000 130 21230.23 209.75 42931.29 47894.24 2017-05-10 04:45:56.000 130 21230.20 209.80 42931.29 47894.24 2017-05-10 04:45:57.000 130 21230.16 209.89 42931.21 47894.23 2017-05-10 04:45:58.000 130 21230.13 209.93 42931.18 47894.18 2017-05-10 04:45:59.000 130 21230.12 209.95 42931.14 47894.15 2017-05-10 04:46:00.000 130 21230.11 209.96 42931.13 47894.08 2017-05-10 04:46:01.000 130 21230.10 210.02 42931.11 47894.08 2017-05-10 04:46:02.000 130 21230.11 210.07 42931.13 47894.06 2017-05-10 04:46:03.000 130 21230.13 210.09 42931.08 47894.03 2017-05-10 04:46:04.000 130 21230.13 210.10 42931.08 47894.05 2017-05-10 04:46:05.000 130 21230.11 210.09 42931.11 47894.06 2017-05-10 04:46:06.000 130 21230.17 210.10 42931.13 47894.07 2017-05-10 04:46:07.000 130 21230.18 210.08 42931.17 47894.11 2017-05-10 04:46:08.000 130 21230.19 210.08 42931.23 47894.15 2017-05-10 04:46:09.000 130 21230.19 210.07 42931.28 47894.19 2017-05-10 04:46:10.000 130 21230.25 210.10 42931.26 47894.24 2017-05-10 04:46:11.000 130 21230.25 210.16 42931.30 47894.30 2017-05-10 04:46:12.000 130 21230.26 210.19 42931.30 47894.30 2017-05-10 04:46:13.000 130 21230.26 210.22 42931.33 47894.32 2017-05-10 04:46:14.000 130 21230.26 210.27 42931.34 47894.31 2017-05-10 04:46:15.000 130 21230.27 210.29 42931.34 47894.34 2017-05-10 04:46:16.000 130 21230.29 210.31 42931.39 47894.34 2017-05-10 04:46:17.000 130 21230.29 210.32 42931.41 47894.38 2017-05-10 04:46:18.000 130 21230.28 210.34 42931.39 47894.39 2017-05-10 04:46:19.000 130 21230.28 210.34 42931.40 47894.41 2017-05-10 04:46:20.000 130 21230.30 210.34 42931.45 47894.40 2017-05-10 04:46:21.000 130 21230.28 210.33 42931.47 47894.42 2017-05-10 04:46:22.000 130 21230.32 210.33 42931.47 47894.45 2017-05-10 04:46:23.000 130 21230.29 210.34 42931.46 47894.45 2017-05-10 04:46:24.000 130 21230.26 210.35 42931.45 47894.43 2017-05-10 04:46:25.000 130 21230.22 210.38 42931.42 47894.46 2017-05-10 04:46:26.000 130 21230.23 210.38 42931.41 47894.42 2017-05-10 04:46:27.000 130 21230.22 210.41 42931.43 47894.41 2017-05-10 04:46:28.000 130 21230.25 210.40 42931.43 47894.38 2017-05-10 04:46:29.000 130 21230.24 210.40 42931.41 47894.37 2017-05-10 04:46:30.000 130 21230.24 210.44 42931.40 47894.39 2017-05-10 04:46:31.000 130 21230.23 210.46 42931.38 47894.42 2017-05-10 04:46:32.000 130 21230.25 210.46 42931.41 47894.37 2017-05-10 04:46:33.000 130 21230.24 210.48 42931.39 47894.38 2017-05-10 04:46:34.000 130 21230.22 210.46 42931.40 47894.38 2017-05-10 04:46:35.000 130 21230.22 210.43 42931.37 47894.35 2017-05-10 04:46:36.000 130 21230.24 210.41 42931.40 47894.36 2017-05-10 04:46:37.000 130 21230.25 210.41 42931.40 47894.38 2017-05-10 04:46:38.000 130 21230.26 210.39 42931.45 47894.39 2017-05-10 04:46:39.000 130 21230.25 210.37 42931.42 47894.41 2017-05-10 04:46:40.000 130 21230.23 210.39 42931.42 47894.39 2017-05-10 04:46:41.000 130 21230.22 210.42 42931.45 47894.42 2017-05-10 04:46:42.000 130 21230.22 210.42 42931.41 47894.41 2017-05-10 04:46:43.000 130 21230.21 210.47 42931.37 47894.37 2017-05-10 04:46:44.000 130 21230.21 210.50 42931.38 47894.34 2017-05-10 04:46:45.000 130 21230.18 210.54 42931.34 47894.35 2017-05-10 04:46:46.000 130 21230.18 210.58 42931.37 47894.34 2017-05-10 04:46:47.000 130 21230.17 210.58 42931.37 47894.33 2017-05-10 04:46:48.000 130 21230.20 210.57 42931.39 47894.34 2017-05-10 04:46:49.000 130 21230.22 210.56 42931.39 47894.36 2017-05-10 04:46:50.000 130 21230.22 210.60 42931.42 47894.36 2017-05-10 04:46:51.000 130 21230.26 210.64 42931.40 47894.40 2017-05-10 04:46:52.000 130 21230.26 210.69 42931.41 47894.41 2017-05-10 04:46:53.000 130 21230.22 210.73 42931.45 47894.40 2017-05-10 04:46:54.000 130 21230.21 210.77 42931.45 47894.42 2017-05-10 04:46:55.000 130 21230.22 210.81 42931.42 47894.40 2017-05-10 04:46:56.000 130 21230.23 210.84 42931.42 47894.39 2017-05-10 04:46:57.000 130 21230.23 210.88 42931.38 47894.39 2017-05-10 04:46:58.000 130 21230.23 210.92 42931.38 47894.39 2017-05-10 04:46:59.000 130 21230.24 210.97 42931.40 47894.37 2017-05-10 04:47:00.000 130 21230.28 210.97 42931.38 47894.38 2017-05-10 04:47:01.000 130 21230.29 210.97 42931.39 47894.40 2017-05-10 04:47:02.000 130 21230.31 211.00 42931.43 47894.43 2017-05-10 04:47:03.000 130 21230.29 211.04 42931.42 47894.43 2017-05-10 04:47:04.000 130 21230.30 211.04 42931.42 47894.44 2017-05-10 04:47:05.000 130 21230.30 211.03 42931.42 47894.45 2017-05-10 04:47:06.000 130 21230.29 211.01 42931.42 47894.41 2017-05-10 04:47:07.000 130 21230.26 211.01 42931.46 47894.46 2017-05-10 04:47:08.000 130 21230.25 211.00 42931.45 47894.47 2017-05-10 04:47:09.000 130 21230.23 211.02 42931.49 47894.45 2017-05-10 04:47:10.000 130 21230.21 211.03 42931.51 47894.48 2017-05-10 04:47:11.000 130 21230.22 211.00 42931.51 47894.47 2017-05-10 04:47:12.000 130 21230.20 210.99 42931.54 47894.49 2017-05-10 04:47:13.000 130 21230.18 210.97 42931.53 47894.49 2017-05-10 04:47:14.000 130 21230.17 210.99 42931.53 47894.48 2017-05-10 04:47:15.000 130 21230.17 211.00 42931.51 47894.47 2017-05-10 04:47:16.000 130 21230.14 210.97 42931.52 47894.44 2017-05-10 04:47:17.000 130 21230.12 210.95 42931.51 47894.45 2017-05-10 04:47:18.000 130 21230.15 210.89 42931.51 47894.43 2017-05-10 04:47:19.000 130 21230.12 210.85 42931.53 47894.41 2017-05-10 04:47:20.000 130 21230.15 210.83 42931.55 47894.43 2017-05-10 04:47:21.000 130 21230.19 210.79 42931.56 47894.46 2017-05-10 04:47:22.000 130 21230.18 210.73 42931.60 47894.50 2017-05-10 04:47:23.000 130 21230.18 210.73 42931.57 47894.48 2017-05-10 04:47:24.000 130 21230.14 210.71 42931.59 47894.50 2017-05-10 04:47:25.000 130 21230.15 210.69 42931.59 47894.50 2017-05-10 04:47:26.000 130 21230.20 210.68 42931.62 47894.54 2017-05-10 04:47:27.000 130 21230.20 210.67 42931.62 47894.51 2017-05-10 04:47:28.000 130 21230.18 210.68 42931.60 47894.56 2017-05-10 04:47:29.000 130 21230.19 210.64 42931.64 47894.56 2017-05-10 04:47:30.000 130 21230.23 210.61 42931.64 47894.54 2017-05-10 04:47:31.000 130 21230.21 210.55 42931.61 47894.55 2017-05-10 04:47:32.000 130 21230.23 210.53 42931.67 47894.60 2017-05-10 04:47:33.000 130 21230.23 210.51 42931.67 47894.58 2017-05-10 04:47:34.000 130 21230.26 210.49 42931.66 47894.61 2017-05-10 04:47:35.000 130 21230.28 210.47 42931.66 47894.62 2017-05-10 04:47:36.000 130 21230.27 210.45 42931.71 47894.63 2017-05-10 04:47:37.000 130 21230.26 210.47 42931.74 47894.64 2017-05-10 04:47:38.000 130 21230.26 210.49 42931.77 47894.69 2017-05-10 04:47:39.000 130 21230.25 210.49 42931.73 47894.65 2017-05-10 04:47:40.000 130 21230.24 210.51 42931.68 47894.62 2017-05-10 04:47:41.000 130 21230.21 210.54 42931.66 47894.62 2017-05-10 04:47:42.000 130 21230.22 210.57 42931.64 47894.60 2017-05-10 04:47:43.000 130 21230.19 210.60 42931.63 47894.54 2017-05-10 04:47:44.000 130 21230.21 210.60 42931.58 47894.52 2017-05-10 04:47:45.000 130 21230.21 210.62 42931.60 47894.52 2017-05-10 04:47:46.000 130 21230.21 210.63 42931.56 47894.50 2017-05-10 04:47:47.000 130 21230.19 210.64 42931.53 47894.51 2017-05-10 04:47:48.000 130 21230.19 210.66 42931.53 47894.47 2017-05-10 04:47:49.000 130 21230.17 210.66 42931.49 47894.44 2017-05-10 04:47:50.000 130 21230.14 210.65 42931.48 47894.43 2017-05-10 04:47:51.000 130 21230.14 210.66 42931.49 47894.41 2017-05-10 04:47:52.000 130 21230.14 210.66 42931.45 47894.37 2017-05-10 04:47:53.000 130 21230.13 210.68 42931.43 47894.41 2017-05-10 04:47:54.000 130 21230.12 210.67 42931.43 47894.34 2017-05-10 04:47:55.000 130 21230.08 210.63 42931.46 47894.37 2017-05-10 04:47:56.000 130 21230.07 210.59 42931.47 47894.35 2017-05-10 04:47:57.000 130 21230.08 210.58 42931.42 47894.36 2017-05-10 04:47:58.000 130 21230.07 210.56 42931.45 47894.35 2017-05-10 04:47:59.000 130 21230.09 210.54 42931.46 47894.36 2017-05-10 04:48:00.000 130 21230.12 210.57 42931.49 47894.37 2017-05-10 04:48:01.000 130 21230.08 210.60 42931.49 47894.34 2017-05-10 04:48:02.000 130 21230.11 210.58 42931.48 47894.39 2017-05-10 04:48:03.000 130 21230.13 210.58 42931.48 47894.36 2017-05-10 04:48:04.000 130 21230.11 210.59 42931.48 47894.39 2017-05-10 04:48:05.000 130 21230.12 210.59 42931.45 47894.39 2017-05-10 04:48:06.000 130 21230.12 210.61 42931.45 47894.36 2017-05-10 04:48:07.000 130 21230.12 210.64 42931.41 47894.36 2017-05-10 04:48:08.000 130 21230.13 210.64 42931.42 47894.37 2017-05-10 04:48:09.000 130 21230.13 210.63 42931.37 47894.32 2017-05-10 04:48:10.000 130 21230.12 210.61 42931.35 47894.32 2017-05-10 04:48:11.000 130 21230.13 210.58 42931.38 47894.31 2017-05-10 04:48:12.000 130 21230.15 210.53 42931.38 47894.33 2017-05-10 04:48:13.000 130 21230.17 210.50 42931.41 47894.36 2017-05-10 04:48:14.000 130 21230.22 210.46 42931.46 47894.37 2017-05-10 04:48:15.000 130 21230.24 210.39 42931.52 47894.42 2017-05-10 04:48:16.000 130 21230.28 210.35 42931.53 47894.46 2017-05-10 04:48:17.000 130 21230.30 210.32 42931.58 47894.51 2017-05-10 04:48:18.000 130 21230.30 210.29 42931.61 47894.54 2017-05-10 04:48:19.000 130 21230.31 210.22 42931.68 47894.61 2017-05-10 04:48:20.000 130 21230.31 210.21 42931.76 47894.65 2017-05-10 04:48:21.000 130 21230.31 210.19 42931.79 47894.69 2017-05-10 04:48:22.000 130 21230.33 210.15 42931.80 47894.73 2017-05-10 04:48:23.000 130 21230.32 210.14 42931.85 47894.76 2017-05-10 04:48:24.000 130 21230.29 210.15 42931.86 47894.77 2017-05-10 04:48:25.000 130 21230.25 210.19 42931.88 47894.83 2017-05-10 04:48:26.000 130 21230.21 210.28 42931.84 47894.79 2017-05-10 04:48:27.000 130 21230.15 210.37 42931.79 47894.74 2017-05-10 04:48:28.000 130 21230.15 210.39 42931.77 47894.69 2017-05-10 04:48:29.000 130 21230.14 210.40 42931.73 47894.62 2017-05-10 04:48:30.000 130 21230.13 210.39 42931.71 47894.59 2017-05-10 04:48:31.000 130 21230.16 210.36 42931.69 47894.56 2017-05-10 04:48:32.000 130 21230.14 210.36 42931.63 47894.55 2017-05-10 04:48:33.000 130 21230.12 210.33 42931.64 47894.53 2017-05-10 04:48:34.000 130 21230.11 210.32 42931.67 47894.53 2017-05-10 04:48:35.000 130 21230.10 210.31 42931.67 47894.53 2017-05-10 04:48:36.000 130 21230.08 210.29 42931.68 47894.56 2017-05-10 04:48:37.000 130 21230.09 210.27 42931.71 47894.54 2017-05-10 04:48:38.000 130 21230.10 210.27 42931.70 47894.58 2017-05-10 04:48:39.000 130 21230.09 210.24 42931.72 47894.58 2017-05-10 04:48:40.000 130 21230.14 210.20 42931.74 47894.61 2017-05-10 04:48:41.000 130 21230.17 210.18 42931.77 47894.60 2017-05-10 04:48:42.000 130 21230.23 210.13 42931.83 47894.65 2017-05-10 04:48:43.000 130 21230.22 210.14 42931.84 47894.69 2017-05-10 04:48:44.000 130 21230.22 210.12 42931.86 47894.71 2017-05-10 04:48:45.000 130 21230.21 210.16 42931.86 47894.73 2017-05-10 04:48:46.000 130 21230.21 210.16 42931.87 47894.74 2017-05-10 04:48:47.000 130 21230.23 210.16 42931.89 47894.77 2017-05-10 04:48:48.000 130 21230.23 210.17 42931.88 47894.78 2017-05-10 04:48:49.000 130 21230.23 210.20 42931.87 47894.78 2017-05-10 04:48:50.000 130 21230.21 210.24 42931.89 47894.80 2017-05-10 04:48:51.000 130 21230.20 210.32 42931.89 47894.78 2017-05-10 04:48:52.000 130 21230.14 210.41 42931.84 47894.78 2017-05-10 04:48:53.000 130 21230.10 210.49 42931.81 47894.70 2017-05-10 04:48:54.000 130 21230.10 210.56 42931.79 47894.66 2017-05-10 04:48:55.000 130 21230.08 210.59 42931.74 47894.62 2017-05-10 04:48:56.000 130 21230.10 210.59 42931.72 47894.63 2017-05-10 04:48:57.000 130 21230.11 210.61 42931.68 47894.57 2017-05-10 04:48:58.000 130 21230.11 210.64 42931.71 47894.59 2017-05-10 04:48:59.000 130 21230.10 210.66 42931.70 47894.56 2017-05-10 04:49:00.000 130 21230.09 210.65 42931.69 47894.56 2017-05-10 04:49:01.000 130 21230.09 210.66 42931.69 47894.56 2017-05-10 04:49:02.000 130 21230.10 210.66 42931.69 47894.55 2017-05-10 04:49:03.000 130 21230.12 210.63 42931.72 47894.55 2017-05-10 04:49:04.000 130 21230.17 210.59 42931.71 47894.58 2017-05-10 04:49:05.000 130 21230.17 210.59 42931.73 47894.56 2017-05-10 04:49:06.000 130 21230.16 210.61 42931.71 47894.60 2017-05-10 04:49:07.000 130 21230.17 210.65 42931.73 47894.58 2017-05-10 04:49:08.000 130 21230.16 210.69 42931.71 47894.56 2017-05-10 04:49:09.000 130 21230.17 210.66 42931.69 47894.56 2017-05-10 04:49:10.000 130 21230.21 210.61 42931.70 47894.55 2017-05-10 04:49:11.000 130 21230.22 210.59 42931.75 47894.62 2017-05-10 04:49:12.000 130 21230.26 210.60 42931.77 47894.66 2017-05-10 04:49:13.000 130 21230.29 210.61 42931.76 47894.65 2017-05-10 04:49:14.000 130 21230.26 210.64 42931.79 47894.70 2017-05-10 04:49:15.000 130 21230.26 210.67 42931.78 47894.71 2017-05-10 04:49:16.000 130 21230.29 210.69 42931.79 47894.72 2017-05-10 04:49:17.000 130 21230.29 210.71 42931.80 47894.72 2017-05-10 04:49:18.000 130 21230.26 210.74 42931.76 47894.72 2017-05-10 04:49:19.000 130 21230.26 210.75 42931.75 47894.71 2017-05-10 04:49:20.000 130 21230.26 210.73 42931.76 47894.71 2017-05-10 04:49:21.000 130 21230.27 210.76 42931.72 47894.69 2017-05-10 04:49:22.000 130 21230.25 210.78 42931.73 47894.68 2017-05-10 04:49:23.000 130 21230.22 210.84 42931.68 47894.66 2017-05-10 04:49:24.000 130 21230.21 210.83 42931.71 47894.64 2017-05-10 04:49:25.000 130 21230.27 210.83 42931.69 47894.62 2017-05-10 04:49:26.000 130 21230.27 210.81 42931.66 47894.61 2017-05-10 04:49:27.000 130 21230.28 210.77 42931.69 47894.61 2017-05-10 04:49:28.000 130 21230.32 210.73 42931.70 47894.61 2017-05-10 04:49:29.000 130 21230.33 210.65 42931.75 47894.66 2017-05-10 04:49:30.000 130 21230.36 210.59 42931.79 47894.72 2017-05-10 04:49:31.000 130 21230.38 210.56 42931.83 47894.76 2017-05-10 04:49:32.000 130 21230.38 210.55 42931.85 47894.80 2017-05-10 04:49:33.000 130 21230.39 210.55 42931.85 47894.84 2017-05-10 04:49:34.000 130 21230.40 210.57 42931.89 47894.87 2017-05-10 04:49:35.000 130 21230.39 210.59 42931.90 47894.88 2017-05-10 04:49:36.000 130 21230.38 210.58 42931.91 47894.91 2017-05-10 04:49:37.000 130 21230.40 210.60 42931.87 47894.89 2017-05-10 04:49:38.000 130 21230.41 210.61 42931.90 47894.89 2017-05-10 04:49:39.000 130 21230.43 210.61 42931.90 47894.93 2017-05-10 04:49:40.000 130 21230.45 210.60 42931.87 47894.89 2017-05-10 04:49:41.000 130 21230.41 210.63 42931.91 47894.89 2017-05-10 04:49:42.000 130 21230.42 210.61 42931.91 47894.92 2017-05-10 04:49:43.000 130 21230.41 210.61 42931.90 47894.89 2017-05-10 04:49:44.000 130 21230.41 210.64 42931.90 47894.88 2017-05-10 04:49:45.000 130 21230.40 210.69 42931.88 47894.87 2017-05-10 04:49:46.000 130 21230.38 210.70 42931.86 47894.87 2017-05-10 04:49:47.000 130 21230.40 210.70 42931.85 47894.83 2017-05-10 04:49:48.000 130 21230.38 210.73 42931.81 47894.83 2017-05-10 04:49:49.000 130 21230.38 210.71 42931.85 47894.83 2017-05-10 04:49:50.000 130 21230.40 210.68 42931.85 47894.85 2017-05-10 04:49:51.000 130 21230.40 210.71 42931.85 47894.81 2017-05-10 04:49:52.000 130 21230.39 210.72 42931.85 47894.83 2017-05-10 04:49:53.000 130 21230.39 210.73 42931.79 47894.83 2017-05-10 04:49:54.000 130 21230.37 210.74 42931.81 47894.80 2017-05-10 04:49:55.000 130 21230.37 210.76 42931.81 47894.79 2017-05-10 04:49:56.000 130 21230.39 210.78 42931.77 47894.81 2017-05-10 04:49:57.000 130 21230.39 210.79 42931.76 47894.74 2017-05-10 04:49:58.000 130 21230.38 210.77 42931.77 47894.75 2017-05-10 04:49:59.000 130 21230.39 210.79 42931.78 47894.75 2017-05-10 04:50:00.000 130 21230.42 210.82 42931.76 47894.76 2017-05-10 04:50:01.000 130 21230.41 210.86 42931.74 47894.76 2017-05-10 04:50:02.000 130 21230.39 210.89 42931.75 47894.75 2017-05-10 04:50:03.000 130 21230.38 210.88 42931.75 47894.75 2017-05-10 04:50:04.000 130 21230.35 210.90 42931.73 47894.72 2017-05-10 04:50:05.000 130 21230.34 210.90 42931.71 47894.73 2017-05-10 04:50:06.000 130 21230.31 210.93 42931.73 47894.73 2017-05-10 04:50:07.000 130 21230.31 210.98 42931.73 47894.70 2017-05-10 04:50:08.000 130 21230.32 211.00 42931.73 47894.70 2017-05-10 04:50:09.000 130 21230.29 210.97 42931.74 47894.72 2017-05-10 04:50:10.000 130 21230.28 210.96 42931.72 47894.71 2017-05-10 04:50:11.000 130 21230.26 211.01 42931.69 47894.69 2017-05-10 04:50:12.000 130 21230.26 211.02 42931.70 47894.67 2017-05-10 04:50:13.000 130 21230.23 211.06 42931.67 47894.66 2017-05-10 04:50:14.000 130 21230.20 211.09 42931.67 47894.62 2017-05-10 04:50:15.000 130 21230.15 211.13 42931.60 47894.60 2017-05-10 04:50:16.000 130 21230.14 211.16 42931.60 47894.57 2017-05-10 04:50:17.000 130 21230.13 211.15 42931.57 47894.50 2017-05-10 04:50:18.000 130 21230.12 211.18 42931.55 47894.49 2017-05-10 04:50:19.000 130 21230.08 211.18 42931.54 47894.45 2017-05-10 04:50:20.000 130 21230.08 211.24 42931.48 47894.44 2017-05-10 04:50:21.000 130 21230.09 211.23 42931.44 47894.36 2017-05-10 04:50:22.000 130 21230.09 211.22 42931.43 47894.35 2017-05-10 04:50:23.000 130 21230.09 211.21 42931.48 47894.37 2017-05-10 04:50:24.000 130 21230.07 211.24 42931.48 47894.36 2017-05-10 04:50:25.000 130 21230.04 211.28 42931.43 47894.35 2017-05-10 04:50:26.000 130 21230.05 211.28 42931.40 47894.33 2017-05-10 04:50:27.000 130 21230.03 211.27 42931.41 47894.29 2017-05-10 04:50:28.000 130 21230.00 211.28 42931.42 47894.29 2017-05-10 04:50:29.000 130 21229.98 211.30 42931.42 47894.29 2017-05-10 04:50:30.000 130 21229.97 211.32 42931.38 47894.29 2017-05-10 04:50:31.000 130 21229.98 211.32 42931.38 47894.26 2017-05-10 04:50:32.000 130 21230.04 211.28 42931.44 47894.29 2017-05-10 04:50:33.000 130 21230.08 211.24 42931.45 47894.35 2017-05-10 04:50:34.000 130 21230.10 211.21 42931.50 47894.38 2017-05-10 04:50:35.000 130 21230.16 211.19 42931.56 47894.42 2017-05-10 04:50:36.000 130 21230.21 211.17 42931.57 47894.48 2017-05-10 04:50:37.000 130 21230.21 211.16 42931.60 47894.53 2017-05-10 04:50:38.000 130 21230.20 211.18 42931.63 47894.55 2017-05-10 04:50:39.000 130 21230.21 211.21 42931.69 47894.57 2017-05-10 04:50:40.000 130 21230.22 211.22 42931.67 47894.62 2017-05-10 04:50:41.000 130 21230.21 211.22 42931.68 47894.60 2017-05-10 04:50:42.000 130 21230.21 211.21 42931.67 47894.61 2017-05-10 04:50:43.000 130 21230.21 211.20 42931.67 47894.61 2017-05-10 04:50:44.000 130 21230.25 211.18 42931.67 47894.65 2017-05-10 04:50:45.000 130 21230.29 211.18 42931.68 47894.65 2017-05-10 04:50:46.000 130 21230.27 211.16 42931.73 47894.70 2017-05-10 04:50:47.000 130 21230.23 211.19 42931.77 47894.70 2017-05-10 04:50:48.000 130 21230.29 211.22 42931.76 47894.74 2017-05-10 04:50:49.000 130 21230.29 211.22 42931.76 47894.74 2017-05-10 04:50:50.000 130 21230.26 211.23 42931.76 47894.73 2017-05-10 04:50:51.000 130 21230.25 211.27 42931.77 47894.73 2017-05-10 04:50:52.000 130 21230.28 211.29 42931.77 47894.74 2017-05-10 04:50:53.000 130 21230.26 211.33 42931.74 47894.71 2017-05-10 04:50:54.000 130 21230.25 211.35 42931.75 47894.73 2017-05-10 04:50:55.000 130 21230.24 211.38 42931.77 47894.69 2017-05-10 04:50:56.000 130 21230.26 211.35 42931.73 47894.68 2017-05-10 04:50:57.000 130 21230.25 211.37 42931.70 47894.65 2017-05-10 04:50:58.000 130 21230.22 211.38 42931.71 47894.66 2017-05-10 04:50:59.000 130 21230.23 211.43 42931.71 47894.63 2017-05-10 04:51:00.000 130 21230.19 211.48 42931.66 47894.62 2017-05-10 04:51:01.000 130 21230.19 211.55 42931.61 47894.61 2017-05-10 04:51:02.000 130 21230.18 211.64 42931.58 47894.54 2017-05-10 04:51:03.000 130 21230.16 211.71 42931.53 47894.49 2017-05-10 04:51:04.000 130 21230.16 211.71 42931.49 47894.44 2017-05-10 04:51:05.000 130 21230.18 211.71 42931.48 47894.43 2017-05-10 04:51:06.000 130 21230.18 211.70 42931.43 47894.39 2017-05-10 04:51:07.000 130 21230.20 211.69 42931.43 47894.40 2017-05-10 04:51:08.000 130 21230.22 211.67 42931.39 47894.41 2017-05-10 04:51:09.000 130 21230.22 211.70 42931.43 47894.42 2017-05-10 04:51:10.000 130 21230.25 211.72 42931.44 47894.41 2017-05-10 04:51:11.000 130 21230.25 211.77 42931.42 47894.42 2017-05-10 04:51:12.000 130 21230.27 211.79 42931.45 47894.42 2017-05-10 04:51:13.000 130 21230.29 211.78 42931.46 47894.41 2017-05-10 04:51:14.000 130 21230.30 211.77 42931.47 47894.45 2017-05-10 04:51:15.000 130 21230.29 211.77 42931.44 47894.44 2017-05-10 04:51:16.000 130 21230.31 211.75 42931.45 47894.45 2017-05-10 04:51:17.000 130 21230.31 211.74 42931.48 47894.44 2017-05-10 04:51:18.000 130 21230.32 211.70 42931.49 47894.48 2017-05-10 04:51:19.000 130 21230.36 211.65 42931.52 47894.49 2017-05-10 04:51:20.000 130 21230.36 211.60 42931.58 47894.53 2017-05-10 04:51:21.000 130 21230.35 211.57 42931.61 47894.56 2017-05-10 04:51:22.000 130 21230.36 211.57 42931.61 47894.62 2017-05-10 04:51:23.000 130 21230.39 211.58 42931.63 47894.63 2017-05-10 04:51:24.000 130 21230.38 211.60 42931.63 47894.63 2017-05-10 04:51:25.000 130 21230.35 211.61 42931.61 47894.63 2017-05-10 04:51:26.000 130 21230.37 211.64 42931.62 47894.67 2017-05-10 04:51:27.000 130 21230.37 211.63 42931.64 47894.63 2017-05-10 04:51:28.000 130 21230.38 211.63 42931.61 47894.63 2017-05-10 04:51:29.000 130 21230.37 211.65 42931.60 47894.63 2017-05-10 04:51:30.000 130 21230.38 211.66 42931.59 47894.63 2017-05-10 04:51:31.000 130 21230.37 211.67 42931.59 47894.59 2017-05-10 04:51:32.000 130 21230.38 211.71 42931.58 47894.59 2017-05-10 04:51:33.000 130 21230.39 211.73 42931.55 47894.56 2017-05-10 04:51:34.000 130 21230.39 211.73 42931.55 47894.59 2017-05-10 04:51:35.000 130 21230.42 211.73 42931.56 47894.57 2017-05-10 04:51:36.000 130 21230.44 211.74 42931.57 47894.60 2017-05-10 04:51:37.000 130 21230.45 211.76 42931.55 47894.59 2017-05-10 04:51:38.000 130 21230.45 211.78 42931.53 47894.59 2017-05-10 04:51:39.000 130 21230.47 211.83 42931.52 47894.60 2017-05-10 04:51:40.000 130 21230.48 211.83 42931.49 47894.57 2017-05-10 04:51:41.000 130 21230.49 211.85 42931.44 47894.54 2017-05-10 04:51:42.000 130 21230.49 211.86 42931.44 47894.53 2017-05-10 04:51:43.000 130 21230.50 211.89 42931.45 47894.53 2017-05-10 04:51:44.000 130 21230.52 211.88 42931.46 47894.54 2017-05-10 04:51:45.000 130 21230.53 211.86 42931.46 47894.52 2017-05-10 04:51:46.000 130 21230.55 211.84 42931.42 47894.54 2017-05-10 04:51:47.000 130 21230.56 211.83 42931.43 47894.52 2017-05-10 04:51:48.000 130 21230.59 211.81 42931.42 47894.55 2017-05-10 04:51:49.000 130 21230.61 211.77 42931.42 47894.53 2017-05-10 04:51:50.000 130 21230.65 211.74 42931.46 47894.57 2017-05-10 04:51:51.000 130 21230.66 211.72 42931.46 47894.59 2017-05-10 04:51:52.000 130 21230.67 211.69 42931.46 47894.58 2017-05-10 04:51:53.000 130 21230.67 211.67 42931.48 47894.64 2017-05-10 04:51:54.000 130 21230.70 211.65 42931.52 47894.64 2017-05-10 04:51:55.000 130 21230.75 211.57 42931.55 47894.64 2017-05-10 04:51:56.000 130 21230.77 211.57 42931.57 47894.72 2017-05-10 04:51:57.000 130 21230.76 211.57 42931.58 47894.75 2017-05-10 04:51:58.000 130 21230.77 211.57 42931.59 47894.77 2017-05-10 04:51:59.000 130 21230.74 211.60 42931.61 47894.78 2017-05-10 04:52:00.000 130 21230.73 211.63 42931.62 47894.78 2017-05-10 04:52:01.000 130 21230.73 211.64 42931.58 47894.77 2017-05-10 04:52:02.000 130 21230.75 211.66 42931.61 47894.76 2017-05-10 04:52:03.000 130 21230.71 211.66 42931.59 47894.78 2017-05-10 04:52:04.000 130 21230.72 211.66 42931.57 47894.77 2017-05-10 04:52:05.000 130 21230.72 211.68 42931.59 47894.75 2017-05-10 04:52:06.000 130 21230.73 211.71 42931.57 47894.74 2017-05-10 04:52:07.000 130 21230.72 211.73 42931.55 47894.76 2017-05-10 04:52:08.000 130 21230.70 211.75 42931.53 47894.72 2017-05-10 04:52:09.000 130 21230.68 211.77 42931.49 47894.70 2017-05-10 04:52:10.000 130 21230.67 211.77 42931.46 47894.68 2017-05-10 04:52:11.000 130 21230.65 211.77 42931.48 47894.65 2017-05-10 04:52:12.000 130 21230.66 211.77 42931.43 47894.64 2017-05-10 04:52:13.000 130 21230.70 211.76 42931.42 47894.63 2017-05-10 04:52:14.000 130 21230.72 211.75 42931.42 47894.65 2017-05-10 04:52:15.000 130 21230.74 211.70 42931.43 47894.64 2017-05-10 04:52:16.000 130 21230.73 211.67 42931.43 47894.68 2017-05-10 04:52:17.000 130 21230.75 211.64 42931.42 47894.66 2017-05-10 04:52:18.000 130 21230.75 211.60 42931.46 47894.68 2017-05-10 04:52:19.000 130 21230.73 211.57 42931.49 47894.67 2017-05-10 04:52:20.000 130 21230.76 211.55 42931.48 47894.71 2017-05-10 04:52:21.000 130 21230.79 211.51 42931.47 47894.73 2017-05-10 04:52:22.000 130 21230.80 211.49 42931.54 47894.74 2017-05-10 04:52:23.000 130 21230.77 211.45 42931.58 47894.75 2017-05-10 04:52:24.000 130 21230.80 211.41 42931.58 47894.78 2017-05-10 04:52:25.000 130 21230.80 211.38 42931.57 47894.80 2017-05-10 04:52:26.000 130 21230.77 211.38 42931.59 47894.77 2017-05-10 04:52:27.000 130 21230.76 211.35 42931.59 47894.79 2017-05-10 04:52:28.000 130 21230.76 211.29 42931.62 47894.78 2017-05-10 04:52:29.000 130 21230.72 211.25 42931.66 47894.82 2017-05-10 04:52:30.000 130 21230.72 211.18 42931.69 47894.80 2017-05-10 04:52:31.000 130 21230.71 211.16 42931.68 47894.81 2017-05-10 04:52:32.000 130 21230.71 211.13 42931.68 47894.84 2017-05-10 04:52:33.000 130 21230.72 211.08 42931.70 47894.85 2017-05-10 04:52:34.000 130 21230.74 211.07 42931.71 47894.85 2017-05-10 04:52:35.000 130 21230.76 211.04 42931.73 47894.88 2017-05-10 04:52:36.000 130 21230.76 211.00 42931.76 47894.90 2017-05-10 04:52:37.000 130 21230.78 210.99 42931.75 47894.92 2017-05-10 04:52:38.000 130 21230.76 210.97 42931.74 47894.90 2017-05-10 04:52:39.000 130 21230.77 211.00 42931.72 47894.93 2017-05-10 04:52:40.000 130 21230.75 211.01 42931.74 47894.91 2017-05-10 04:52:41.000 130 21230.72 211.02 42931.74 47894.92 2017-05-10 04:52:42.000 130 21230.72 211.06 42931.76 47894.94 2017-05-10 04:52:43.000 130 21230.73 211.07 42931.79 47894.92 2017-05-10 04:52:44.000 130 21230.72 211.09 42931.78 47894.93 2017-05-10 04:52:45.000 130 21230.74 211.12 42931.80 47894.94 2017-05-10 04:52:46.000 130 21230.73 211.16 42931.79 47894.95 2017-05-10 04:52:47.000 130 21230.72 211.19 42931.80 47894.93 2017-05-10 04:52:48.000 130 21230.75 211.23 42931.76 47894.91 2017-05-10 04:52:49.000 130 21230.71 211.26 42931.74 47894.93 2017-05-10 04:52:50.000 130 21230.71 211.24 42931.76 47894.92 2017-05-10 04:52:51.000 130 21230.71 211.25 42931.78 47894.90 2017-05-10 04:52:52.000 130 21230.68 211.28 42931.82 47894.93 2017-05-10 04:52:53.000 130 21230.71 211.29 42931.77 47894.92 2017-05-10 04:52:54.000 130 21230.73 211.30 42931.80 47894.94 2017-05-10 04:52:55.000 130 21230.73 211.33 42931.79 47894.95 2017-05-10 04:52:56.000 130 21230.72 211.38 42931.78 47894.94 2017-05-10 04:52:57.000 130 21230.68 211.39 42931.77 47894.95 2017-05-10 04:52:58.000 130 21230.67 211.39 42931.79 47894.91 2017-05-10 04:52:59.000 130 21230.63 211.44 42931.80 47894.91 2017-05-10 04:53:00.000 130 21230.65 211.52 42931.78 47894.91 2017-05-10 04:53:01.000 130 21230.66 211.57 42931.74 47894.91 2017-05-10 04:53:02.000 130 21230.65 211.58 42931.69 47894.88 2017-05-10 04:53:03.000 130 21230.66 211.62 42931.69 47894.82 2017-05-10 04:53:04.000 130 21230.65 211.65 42931.65 47894.83 2017-05-10 04:53:05.000 130 21230.66 211.68 42931.63 47894.78 2017-05-10 04:53:06.000 130 21230.66 211.70 42931.63 47894.79 2017-05-10 04:53:07.000 130 21230.66 211.72 42931.61 47894.75 2017-05-10 04:53:08.000 130 21230.63 211.73 42931.59 47894.77 2017-05-10 04:53:09.000 130 21230.64 211.71 42931.61 47894.73 2017-05-10 04:53:10.000 130 21230.62 211.71 42931.61 47894.74 2017-05-10 04:53:11.000 130 21230.62 211.72 42931.63 47894.74 2017-05-10 04:53:12.000 130 21230.59 211.73 42931.64 47894.72 2017-05-10 04:53:13.000 130 21230.57 211.75 42931.60 47894.70 2017-05-10 04:53:14.000 130 21230.57 211.75 42931.56 47894.70 2017-05-10 04:53:15.000 130 21230.56 211.77 42931.51 47894.62 2017-05-10 04:53:16.000 130 21230.54 211.79 42931.49 47894.64 2017-05-10 04:53:17.000 130 21230.53 211.80 42931.49 47894.61 2017-05-10 04:53:18.000 130 21230.54 211.80 42931.46 47894.59 2017-05-10 04:53:19.000 130 21230.53 211.76 42931.49 47894.55 2017-05-10 04:53:20.000 130 21230.53 211.75 42931.49 47894.58 2017-05-10 04:53:21.000 130 21230.59 211.72 42931.49 47894.55 2017-05-10 04:53:22.000 130 21230.59 211.73 42931.49 47894.62 2017-05-10 04:53:23.000 130 21230.61 211.70 42931.50 47894.59 2017-05-10 04:53:24.000 130 21230.63 211.67 42931.50 47894.60 2017-05-10 04:53:25.000 130 21230.64 211.65 42931.52 47894.61 2017-05-10 04:53:26.000 130 21230.64 211.65 42931.50 47894.65 2017-05-10 04:53:27.000 130 21230.64 211.65 42931.50 47894.63 2017-05-10 04:53:28.000 130 21230.65 211.66 42931.49 47894.65 2017-05-10 04:53:29.000 130 21230.69 211.69 42931.49 47894.65 2017-05-10 04:53:30.000 130 21230.70 211.68 42931.54 47894.67 2017-05-10 04:53:31.000 130 21230.68 211.71 42931.51 47894.66 2017-05-10 04:53:32.000 130 21230.68 211.73 42931.50 47894.66 2017-05-10 04:53:33.000 130 21230.71 211.73 42931.49 47894.69 2017-05-10 04:53:34.000 130 21230.75 211.73 42931.48 47894.66 2017-05-10 04:53:35.000 130 21230.75 211.74 42931.49 47894.67 2017-05-10 04:53:36.000 130 21230.80 211.75 42931.47 47894.70 2017-05-10 04:53:37.000 130 21230.86 211.79 42931.49 47894.70 2017-05-10 04:53:38.000 130 21230.89 211.83 42931.49 47894.73 2017-05-10 04:53:39.000 130 21230.91 211.85 42931.46 47894.74 2017-05-10 04:53:40.000 130 21230.90 211.87 42931.50 47894.71 2017-05-10 04:53:41.000 130 21230.93 211.88 42931.46 47894.73 2017-05-10 04:53:42.000 130 21230.95 211.85 42931.47 47894.74 2017-05-10 04:53:43.000 130 21230.94 211.83 42931.56 47894.76 2017-05-10 04:53:44.000 130 21230.93 211.82 42931.56 47894.82 2017-05-10 04:53:45.000 130 21230.94 211.78 42931.58 47894.81 2017-05-10 04:53:46.000 130 21230.91 211.75 42931.61 47894.84 2017-05-10 04:53:47.000 130 21230.90 211.72 42931.63 47894.83 2017-05-10 04:53:48.000 130 21230.92 211.67 42931.64 47894.90 2017-05-10 04:53:49.000 130 21230.90 211.63 42931.65 47894.89 2017-05-10 04:53:50.000 130 21230.89 211.61 42931.69 47894.92 2017-05-10 04:53:51.000 130 21230.91 211.59 42931.71 47894.92 2017-05-10 04:53:52.000 130 21230.92 211.56 42931.70 47894.96 2017-05-10 04:53:53.000 130 21230.87 211.60 42931.70 47894.97 2017-05-10 04:53:54.000 130 21230.84 211.63 42931.73 47894.93 2017-05-10 04:53:55.000 130 21230.81 211.66 42931.71 47894.93 2017-05-10 04:53:56.000 130 21230.78 211.71 42931.68 47894.90 2017-05-10 04:53:57.000 130 21230.75 211.72 42931.69 47894.87 2017-05-10 04:53:58.000 130 21230.75 211.70 42931.66 47894.83 2017-05-10 04:53:59.000 130 21230.75 211.71 42931.63 47894.80 2017-05-10 04:54:00.000 130 21230.74 211.72 42931.64 47894.80 2017-05-10 04:54:01.000 130 21230.71 211.75 42931.63 47894.77 2017-05-10 04:54:02.000 130 21230.66 211.80 42931.56 47894.78 2017-05-10 04:54:03.000 130 21230.64 211.83 42931.55 47894.72 2017-05-10 04:54:04.000 130 21230.69 211.84 42931.51 47894.72 2017-05-10 04:54:05.000 130 21230.68 211.87 42931.51 47894.66 2017-05-10 04:54:06.000 130 21230.68 211.87 42931.47 47894.63 2017-05-10 04:54:07.000 130 21230.73 211.85 42931.46 47894.67 2017-05-10 04:54:08.000 130 21230.73 211.85 42931.46 47894.66 2017-05-10 04:54:09.000 130 21230.72 211.84 42931.46 47894.65 2017-05-10 04:54:10.000 130 21230.73 211.85 42931.47 47894.68 2017-05-10 04:54:11.000 130 21230.77 211.84 42931.48 47894.67 2017-05-10 04:54:12.000 130 21230.80 211.86 42931.52 47894.68 2017-05-10 04:54:13.000 130 21230.83 211.85 42931.49 47894.70 2017-05-10 04:54:14.000 130 21230.84 211.85 42931.49 47894.70 2017-05-10 04:54:15.000 130 21230.84 211.83 42931.52 47894.74 2017-05-10 04:54:16.000 130 21230.86 211.80 42931.56 47894.73 2017-05-10 04:54:17.000 130 21230.86 211.79 42931.57 47894.77 2017-05-10 04:54:18.000 130 21230.85 211.79 42931.61 47894.75 2017-05-10 04:54:19.000 130 21230.85 211.76 42931.62 47894.83 2017-05-10 04:54:20.000 130 21230.82 211.80 42931.63 47894.85 2017-05-10 04:54:21.000 130 21230.76 211.89 42931.60 47894.84 2017-05-10 04:54:22.000 130 21230.71 211.93 42931.59 47894.82 2017-05-10 04:54:23.000 130 21230.69 211.96 42931.59 47894.79 2017-05-10 04:54:24.000 130 21230.68 211.96 42931.64 47894.78 2017-05-10 04:54:25.000 130 21230.68 211.95 42931.63 47894.77 2017-05-10 04:54:26.000 130 21230.67 211.97 42931.68 47894.79 2017-05-10 04:54:27.000 130 21230.65 211.98 42931.70 47894.81 2017-05-10 04:54:28.000 130 21230.66 212.00 42931.75 47894.82 2017-05-10 04:54:29.000 130 21230.64 212.02 42931.75 47894.87 2017-05-10 04:54:30.000 130 21230.64 212.09 42931.76 47894.89 2017-05-10 04:54:31.000 130 21230.63 212.18 42931.73 47894.90 2017-05-10 04:54:32.000 130 21230.62 212.26 42931.71 47894.85 2017-05-10 04:54:33.000 130 21230.64 212.29 42931.63 47894.79 2017-05-10 04:54:34.000 130 21230.62 212.33 42931.58 47894.76 2017-05-10 04:54:35.000 130 21230.66 212.37 42931.55 47894.75 2017-05-10 04:54:36.000 130 21230.68 212.41 42931.52 47894.71 2017-05-10 04:54:37.000 130 21230.69 212.47 42931.49 47894.70 2017-05-10 04:54:38.000 130 21230.70 212.51 42931.49 47894.67 2017-05-10 04:54:39.000 130 21230.74 212.52 42931.47 47894.65 2017-05-10 04:54:40.000 130 21230.73 212.57 42931.43 47894.63 2017-05-10 04:54:41.000 130 21230.73 212.57 42931.38 47894.61 2017-05-10 04:54:42.000 130 21230.75 212.59 42931.35 47894.57 2017-05-10 04:54:43.000 130 21230.79 212.59 42931.33 47894.59 2017-05-10 04:54:44.000 130 21230.79 212.60 42931.35 47894.58 2017-05-10 04:54:45.000 130 21230.83 212.58 42931.37 47894.61 2017-05-10 04:54:46.000 130 21230.83 212.54 42931.36 47894.60 2017-05-10 04:54:47.000 130 21230.85 212.53 42931.40 47894.62 2017-05-10 04:54:48.000 130 21230.88 212.56 42931.41 47894.65 2017-05-10 04:54:49.000 130 21230.87 212.59 42931.43 47894.63 2017-05-10 04:54:50.000 130 21230.88 212.60 42931.39 47894.69 2017-05-10 04:54:51.000 130 21230.88 212.63 42931.37 47894.66 2017-05-10 04:54:52.000 130 21230.86 212.64 42931.42 47894.65 2017-05-10 04:54:53.000 130 21230.87 212.67 42931.40 47894.64 2017-05-10 04:54:54.000 130 21230.86 212.68 42931.40 47894.64 2017-05-10 04:54:55.000 130 21230.86 212.70 42931.41 47894.67 2017-05-10 04:54:56.000 130 21230.87 212.69 42931.42 47894.65 2017-05-10 04:54:57.000 130 21230.84 212.73 42931.40 47894.63 2017-05-10 04:54:58.000 130 21230.87 212.71 42931.42 47894.66 2017-05-10 04:54:59.000 130 21230.85 212.68 42931.42 47894.67 2017-05-10 04:55:00.000 130 21230.89 212.63 42931.41 47894.68 2017-05-10 04:55:01.000 130 21230.90 212.60 42931.45 47894.68 2017-05-10 04:55:02.000 130 21230.92 212.47 42931.49 47894.71 2017-05-10 04:55:03.000 130 21230.99 212.39 42931.55 47894.75 2017-05-10 04:55:04.000 130 21231.00 212.36 42931.59 47894.89 2017-05-10 04:55:05.000 130 21230.99 212.33 42931.65 47894.88 2017-05-10 04:55:06.000 130 21231.03 212.31 42931.67 47894.96 2017-05-10 04:55:07.000 130 21231.07 212.30 42931.68 47894.98 2017-05-10 04:55:08.000 130 21231.07 212.28 42931.73 47895.00 2017-05-10 04:55:09.000 130 21231.10 212.28 42931.75 47895.03 2017-05-10 04:55:10.000 130 21231.13 212.28 42931.77 47895.06 2017-05-10 04:55:11.000 130 21231.16 212.27 42931.77 47895.07 2017-05-10 04:55:12.000 130 21231.21 212.30 42931.74 47895.13 2017-05-10 04:55:13.000 130 21231.29 212.37 42931.72 47895.13 2017-05-10 04:55:14.000 130 21231.34 212.42 42931.73 47895.17 2017-05-10 04:55:15.000 130 21231.37 212.46 42931.71 47895.16 2017-05-10 04:55:16.000 130 21231.38 212.51 42931.69 47895.19 2017-05-10 04:55:17.000 130 21231.39 212.53 42931.65 47895.16 2017-05-10 04:55:18.000 130 21231.41 212.51 42931.72 47895.19 2017-05-10 04:55:19.000 130 21231.44 212.48 42931.73 47895.21 2017-05-10 04:55:20.000 130 21231.47 212.44 42931.75 47895.22 2017-05-10 04:55:21.000 130 21231.48 212.43 42931.80 47895.28 2017-05-10 04:55:22.000 130 21231.48 212.46 42931.81 47895.29 2017-05-10 04:55:23.000 130 21231.47 212.47 42931.83 47895.30 2017-05-10 04:55:24.000 130 21231.49 212.46 42931.81 47895.34 2017-05-10 04:55:25.000 130 21231.50 212.45 42931.84 47895.30 2017-05-10 04:55:26.000 130 21231.50 212.48 42931.84 47895.34 2017-05-10 04:55:27.000 130 21231.48 212.48 42931.86 47895.34 2017-05-10 04:55:28.000 130 21231.48 212.49 42931.85 47895.37 2017-05-10 04:55:29.000 130 21231.47 212.52 42931.85 47895.32 2017-05-10 04:55:30.000 130 21231.49 212.53 42931.84 47895.35 2017-05-10 04:55:31.000 130 21231.47 212.53 42931.83 47895.31 2017-05-10 04:55:32.000 130 21231.48 212.55 42931.85 47895.33 2017-05-10 04:55:33.000 130 21231.48 212.58 42931.84 47895.33 2017-05-10 04:55:34.000 130 21231.50 212.60 42931.83 47895.33 2017-05-10 04:55:35.000 130 21231.47 212.62 42931.79 47895.31 2017-05-10 04:55:36.000 130 21231.47 212.63 42931.77 47895.31 2017-05-10 04:55:37.000 130 21231.51 212.68 42931.76 47895.28 2017-05-10 04:55:38.000 130 21231.49 212.68 42931.76 47895.27 2017-05-10 04:55:39.000 130 21231.47 212.69 42931.77 47895.24 2017-05-10 04:55:40.000 130 21231.45 212.67 42931.74 47895.23 2017-05-10 04:55:41.000 130 21231.43 212.68 42931.73 47895.23 2017-05-10 04:55:42.000 130 21231.47 212.68 42931.76 47895.21 2017-05-10 04:55:43.000 130 21231.48 212.66 42931.76 47895.20 2017-05-10 04:55:44.000 130 21231.47 212.64 42931.75 47895.19 2017-05-10 04:55:45.000 130 21231.49 212.60 42931.79 47895.21 2017-05-10 04:55:46.000 130 21231.47 212.56 42931.79 47895.22 2017-05-10 04:55:47.000 130 21231.46 212.53 42931.79 47895.20 2017-05-10 04:55:48.000 130 21231.48 212.55 42931.75 47895.22 2017-05-10 04:55:49.000 130 21231.48 212.55 42931.73 47895.19 2017-05-10 04:55:50.000 130 21231.47 212.54 42931.70 47895.18 2017-05-10 04:55:51.000 130 21231.44 212.56 42931.66 47895.15 2017-05-10 04:55:52.000 130 21231.45 212.56 42931.66 47895.15 2017-05-10 04:55:53.000 130 21231.45 212.56 42931.64 47895.08 2017-05-10 04:55:54.000 130 21231.44 212.55 42931.61 47895.08 2017-05-10 04:55:55.000 130 21231.47 212.53 42931.60 47895.08 2017-05-10 04:55:56.000 130 21231.50 212.53 42931.62 47895.07 2017-05-10 04:55:57.000 130 21231.57 212.49 42931.66 47895.07 2017-05-10 04:55:58.000 130 21231.59 212.41 42931.69 47895.10 2017-05-10 04:55:59.000 130 21231.62 212.35 42931.70 47895.17 2017-05-10 04:56:00.000 130 21231.61 212.30 42931.78 47895.19 2017-05-10 04:56:01.000 130 21231.63 212.30 42931.80 47895.25 2017-05-10 04:56:02.000 130 21231.62 212.30 42931.81 47895.32 2017-05-10 04:56:03.000 130 21231.62 212.33 42931.82 47895.33 2017-05-10 04:56:04.000 130 21231.63 212.33 42931.81 47895.36 2017-05-10 04:56:05.000 130 21231.64 212.37 42931.85 47895.38 2017-05-10 04:56:06.000 130 21231.64 212.41 42931.86 47895.41 2017-05-10 04:56:07.000 130 21231.66 212.43 42931.83 47895.41 2017-05-10 04:56:08.000 130 21231.69 212.43 42931.85 47895.39 2017-05-10 04:56:09.000 130 21231.67 212.44 42931.83 47895.38 2017-05-10 04:56:10.000 130 21231.68 212.51 42931.80 47895.39 2017-05-10 04:56:11.000 130 21231.64 212.53 42931.78 47895.34 2017-05-10 04:56:12.000 130 21231.63 212.53 42931.78 47895.36 2017-05-10 04:56:13.000 130 21231.64 212.54 42931.77 47895.35 2017-05-10 04:56:14.000 130 21231.65 212.55 42931.76 47895.35 2017-05-10 04:56:15.000 130 21231.67 212.58 42931.76 47895.32 2017-05-10 04:56:16.000 130 21231.70 212.55 42931.78 47895.35 2017-05-10 04:56:17.000 130 21231.70 212.53 42931.79 47895.34 2017-05-10 04:56:18.000 130 21231.69 212.52 42931.79 47895.37 2017-05-10 04:56:19.000 130 21231.71 212.51 42931.81 47895.36 2017-05-10 04:56:20.000 130 21231.74 212.49 42931.79 47895.39 2017-05-10 04:56:21.000 130 21231.74 212.48 42931.80 47895.38 2017-05-10 04:56:22.000 130 21231.76 212.46 42931.82 47895.40 2017-05-10 04:56:23.000 130 21231.74 212.47 42931.83 47895.39 2017-05-10 04:56:24.000 130 21231.75 212.47 42931.81 47895.41 2017-05-10 04:56:25.000 130 21231.73 212.44 42931.77 47895.38 2017-05-10 04:56:26.000 130 21231.72 212.43 42931.81 47895.40 2017-05-10 04:56:27.000 130 21231.71 212.43 42931.81 47895.38 2017-05-10 04:56:28.000 130 21231.73 212.41 42931.82 47895.38 2017-05-10 04:56:29.000 130 21231.71 212.46 42931.83 47895.41 2017-05-10 04:56:30.000 130 21231.68 212.52 42931.79 47895.39 2017-05-10 04:56:31.000 130 21231.65 212.57 42931.78 47895.35 2017-05-10 04:56:32.000 130 21231.64 212.56 42931.75 47895.33 2017-05-10 04:56:33.000 130 21231.63 212.57 42931.76 47895.29 2017-05-10 04:56:34.000 130 21231.60 212.57 42931.76 47895.31 2017-05-10 04:56:35.000 130 21231.60 212.50 42931.72 47895.26 2017-05-10 04:56:36.000 130 21231.59 212.48 42931.74 47895.25 2017-05-10 04:56:37.000 130 21231.53 212.48 42931.76 47895.29 2017-05-10 04:56:38.000 130 21231.47 212.52 42931.74 47895.26 2017-05-10 04:56:39.000 130 21231.47 212.55 42931.74 47895.24 2017-05-10 04:56:40.000 130 21231.42 212.59 42931.69 47895.22 2017-05-10 04:56:41.000 130 21231.45 212.59 42931.66 47895.20 2017-05-10 04:56:42.000 130 21231.45 212.59 42931.71 47895.17 2017-05-10 04:56:43.000 130 21231.44 212.62 42931.67 47895.15 2017-05-10 04:56:44.000 130 21231.46 212.65 42931.62 47895.16 2017-05-10 04:56:45.000 130 21231.47 212.66 42931.62 47895.13 2017-05-10 04:56:46.000 130 21231.45 212.65 42931.60 47895.12 2017-05-10 04:56:47.000 130 21231.46 212.66 42931.59 47895.11 2017-05-10 04:56:48.000 130 21231.47 212.62 42931.57 47895.12 2017-05-10 04:56:49.000 130 21231.47 212.59 42931.59 47895.10 2017-05-10 04:56:50.000 130 21231.46 212.61 42931.57 47895.09 2017-05-10 04:56:51.000 130 21231.45 212.62 42931.57 47895.08 2017-05-10 04:56:52.000 130 21231.44 212.62 42931.54 47895.07 2017-05-10 04:56:53.000 130 21231.43 212.60 42931.54 47895.05 2017-05-10 04:56:54.000 130 21231.42 212.55 42931.50 47895.05 2017-05-10 04:56:55.000 130 21231.44 212.54 42931.50 47895.04 2017-05-10 04:56:56.000 130 21231.45 212.53 42931.54 47895.06 2017-05-10 04:56:57.000 130 21231.45 212.52 42931.55 47895.06 2017-05-10 04:56:58.000 130 21231.47 212.51 42931.57 47895.09 2017-05-10 04:56:59.000 130 21231.50 212.47 42931.56 47895.09 2017-05-10 04:57:00.000 130 21231.51 212.44 42931.60 47895.13 2017-05-10 04:57:01.000 130 21231.55 212.42 42931.65 47895.17 2017-05-10 04:57:02.000 130 21231.55 212.37 42931.67 47895.18 2017-05-10 04:57:03.000 130 21231.58 212.33 42931.67 47895.25 2017-05-10 04:57:04.000 130 21231.56 212.32 42931.70 47895.24 2017-05-10 04:57:05.000 130 21231.55 212.34 42931.68 47895.26 2017-05-10 04:57:06.000 130 21231.51 212.30 42931.70 47895.25 2017-05-10 04:57:07.000 130 21231.48 212.32 42931.63 47895.21 2017-05-10 04:57:08.000 130 21231.49 212.34 42931.62 47895.17 2017-05-10 04:57:09.000 130 21231.47 212.33 42931.62 47895.17 2017-05-10 04:57:10.000 130 21231.48 212.34 42931.61 47895.15 2017-05-10 04:57:11.000 130 21231.46 212.37 42931.59 47895.12 2017-05-10 04:57:12.000 130 21231.48 212.34 42931.59 47895.13 2017-05-10 04:57:13.000 130 21231.47 212.36 42931.58 47895.15 2017-05-10 04:57:14.000 130 21231.49 212.40 42931.60 47895.12 2017-05-10 04:57:15.000 130 21231.50 212.40 42931.59 47895.12 2017-05-10 04:57:16.000 130 21231.48 212.39 42931.56 47895.15 2017-05-10 04:57:17.000 130 21231.46 212.39 42931.56 47895.11 2017-05-10 04:57:18.000 130 21231.50 212.37 42931.58 47895.12 2017-05-10 04:57:19.000 130 21231.49 212.36 42931.60 47895.12 2017-05-10 04:57:20.000 130 21231.48 212.35 42931.62 47895.15 2017-05-10 04:57:21.000 130 21231.45 212.31 42931.62 47895.11 2017-05-10 04:57:22.000 130 21231.47 212.32 42931.61 47895.12 2017-05-10 04:57:23.000 130 21231.46 212.30 42931.63 47895.15 2017-05-10 04:57:24.000 130 21231.45 212.32 42931.66 47895.15 2017-05-10 04:57:25.000 130 21231.45 212.31 42931.65 47895.15 2017-05-10 04:57:26.000 130 21231.44 212.32 42931.67 47895.15 2017-05-10 04:57:27.000 130 21231.47 212.32 42931.69 47895.18 2017-05-10 04:57:28.000 130 21231.43 212.36 42931.69 47895.17 2017-05-10 04:57:29.000 130 21231.42 212.38 42931.66 47895.14 2017-05-10 04:57:30.000 130 21231.42 212.37 42931.64 47895.13 2017-05-10 04:57:31.000 130 21231.42 212.38 42931.64 47895.12 2017-05-10 04:57:32.000 130 21231.43 212.40 42931.63 47895.12 2017-05-10 04:57:33.000 130 21231.45 212.47 42931.65 47895.12 2017-05-10 04:57:34.000 130 21231.49 212.52 42931.63 47895.15 2017-05-10 04:57:35.000 130 21231.50 212.54 42931.62 47895.14 2017-05-10 04:57:36.000 130 21231.50 212.60 42931.64 47895.21 2017-05-10 04:57:37.000 130 21231.52 212.64 42931.66 47895.15 2017-05-10 04:57:38.000 130 21231.52 212.70 42931.64 47895.17 2017-05-10 04:57:39.000 130 21231.53 212.71 42931.57 47895.17 2017-05-10 04:57:40.000 130 21231.54 212.78 42931.58 47895.16 2017-05-10 04:57:41.000 130 21231.53 212.78 42931.58 47895.14 2017-05-10 04:57:42.000 130 21231.50 212.72 42931.58 47895.12 2017-05-10 04:57:43.000 130 21231.44 212.68 42931.58 47895.08 2017-05-10 04:57:44.000 130 21231.44 212.64 42931.54 47895.10 2017-05-10 04:57:45.000 130 21231.43 212.62 42931.53 47895.06 2017-05-10 04:57:46.000 130 21231.39 212.60 42931.50 47895.03 2017-05-10 04:57:47.000 130 21231.42 212.60 42931.47 47895.03 2017-05-10 04:57:48.000 130 21231.44 212.64 42931.53 47895.02 2017-05-10 04:57:49.000 130 21231.47 212.66 42931.53 47895.01 2017-05-10 04:57:50.000 130 21231.49 212.66 42931.56 47895.06 2017-05-10 04:57:51.000 130 21231.46 212.72 42931.55 47895.05 2017-05-10 04:57:52.000 130 21231.46 212.77 42931.52 47895.06 2017-05-10 04:57:53.000 130 21231.44 212.82 42931.48 47895.03 2017-05-10 04:57:54.000 130 21231.45 212.85 42931.45 47895.00 2017-05-10 04:57:55.000 130 21231.42 212.81 42931.47 47894.99 2017-05-10 04:57:56.000 130 21231.41 212.78 42931.44 47894.96 2017-05-10 04:57:57.000 130 21231.41 212.78 42931.41 47894.92 2017-05-10 04:57:58.000 130 21231.40 212.84 42931.36 47894.94 2017-05-10 04:57:59.000 130 21231.39 212.88 42931.36 47894.89 2017-05-10 04:58:00.000 130 21231.42 212.96 42931.35 47894.86 2017-05-10 04:58:01.000 130 21231.41 213.05 42931.29 47894.85 2017-05-10 04:58:02.000 130 21231.38 213.18 42931.21 47894.79 2017-05-10 04:58:03.000 130 21231.33 213.22 42931.17 47894.70 2017-05-10 04:58:04.000 130 21231.34 213.26 42931.10 47894.65 2017-05-10 04:58:05.000 130 21231.33 213.24 42931.12 47894.62 2017-05-10 04:58:06.000 130 21231.34 213.22 42931.10 47894.60 2017-05-10 04:58:07.000 130 21231.35 213.20 42931.12 47894.58 2017-05-10 04:58:08.000 130 21231.35 213.18 42931.15 47894.63 2017-05-10 04:58:09.000 130 21231.35 213.20 42931.15 47894.65 2017-05-10 04:58:10.000 130 21231.35 213.21 42931.18 47894.69 2017-05-10 04:58:11.000 130 21231.39 213.22 42931.15 47894.70 2017-05-10 04:58:12.000 130 21231.38 213.22 42931.17 47894.72 2017-05-10 04:58:13.000 130 21231.37 213.19 42931.20 47894.67 2017-05-10 04:58:14.000 130 21231.38 213.16 42931.19 47894.74 2017-05-10 04:58:15.000 130 21231.39 213.18 42931.18 47894.72 2017-05-10 04:58:16.000 130 21231.37 213.17 42931.19 47894.76 2017-05-10 04:58:17.000 130 21231.40 213.16 42931.22 47894.74 2017-05-10 04:58:18.000 130 21231.42 213.16 42931.23 47894.77 2017-05-10 04:58:19.000 130 21231.42 213.17 42931.27 47894.76 2017-05-10 04:58:20.000 130 21231.48 213.16 42931.26 47894.79 2017-05-10 04:58:21.000 130 21231.50 213.16 42931.28 47894.84 2017-05-10 04:58:22.000 130 21231.54 213.18 42931.34 47894.89 2017-05-10 04:58:23.000 130 21231.55 213.20 42931.32 47894.88 2017-05-10 04:58:24.000 130 21231.52 213.22 42931.34 47894.91 2017-05-10 04:58:25.000 130 21231.55 213.25 42931.35 47894.91 2017-05-10 04:58:26.000 130 21231.56 213.26 42931.35 47894.93 2017-05-10 04:58:27.000 130 21231.58 213.27 42931.34 47894.93 2017-05-10 04:58:28.000 130 21231.61 213.26 42931.36 47894.93 2017-05-10 04:58:29.000 130 21231.59 213.25 42931.35 47894.91 2017-05-10 04:58:30.000 130 21231.54 213.20 42931.33 47894.91 2017-05-10 04:58:31.000 130 21231.52 213.19 42931.31 47894.88 2017-05-10 04:58:32.000 130 21231.54 213.17 42931.29 47894.90 2017-05-10 04:58:33.000 130 21231.58 213.22 42931.30 47894.90 2017-05-10 04:58:34.000 130 21231.59 213.26 42931.28 47894.90 2017-05-10 04:58:35.000 130 21231.60 213.28 42931.30 47894.92 2017-05-10 04:58:36.000 130 21231.61 213.30 42931.33 47894.94 2017-05-10 04:58:37.000 130 21231.60 213.29 42931.33 47894.91 2017-05-10 04:58:38.000 130 21231.59 213.26 42931.32 47894.92 2017-05-10 04:58:39.000 130 21231.59 213.28 42931.33 47894.92 2017-05-10 04:58:40.000 130 21231.58 213.30 42931.27 47894.90 2017-05-10 04:58:41.000 130 21231.59 213.32 42931.26 47894.89 2017-05-10 04:58:42.000 130 21231.62 213.34 42931.28 47894.87 2017-05-10 04:58:43.000 130 21231.60 213.35 42931.24 47894.86 2017-05-10 04:58:44.000 130 21231.59 213.36 42931.25 47894.89 2017-05-10 04:58:45.000 130 21231.61 213.35 42931.23 47894.87 2017-05-10 04:58:46.000 130 21231.60 213.29 42931.29 47894.86 2017-05-10 04:58:47.000 130 21231.60 213.27 42931.29 47894.90 2017-05-10 04:58:48.000 130 21231.62 213.24 42931.29 47894.87 2017-05-10 04:58:49.000 130 21231.63 213.26 42931.30 47894.89 2017-05-10 04:58:50.000 130 21231.67 213.23 42931.30 47894.91 2017-05-10 04:58:51.000 130 21231.66 213.20 42931.34 47894.95 2017-05-10 04:58:52.000 130 21231.67 213.17 42931.38 47894.96 2017-05-10 04:58:53.000 130 21231.70 213.18 42931.40 47894.99 2017-05-10 04:58:54.000 130 21231.71 213.14 42931.42 47895.02 2017-05-10 04:58:55.000 130 21231.78 213.11 42931.48 47895.05 2017-05-10 04:58:56.000 130 21231.77 213.12 42931.50 47895.10 2017-05-10 04:58:57.000 130 21231.77 213.14 42931.52 47895.12 2017-05-10 04:58:58.000 130 21231.76 213.19 42931.54 47895.17 2017-05-10 04:58:59.000 130 21231.74 213.26 42931.55 47895.16 2017-05-10 04:59:00.000 130 21231.71 213.29 42931.49 47895.16 2017-05-10 04:59:01.000 130 21231.71 213.30 42931.46 47895.13 2017-05-10 04:59:02.000 130 21231.72 213.34 42931.48 47895.11 2017-05-10 04:59:03.000 130 21231.71 213.35 42931.47 47895.10 2017-05-10 04:59:04.000 130 21231.73 213.36 42931.50 47895.12 2017-05-10 04:59:05.000 130 21231.74 213.34 42931.49 47895.10 2017-05-10 04:59:06.000 130 21231.72 213.35 42931.54 47895.15 2017-05-10 04:59:07.000 130 21231.74 213.41 42931.50 47895.12 2017-05-10 04:59:08.000 130 21231.77 213.42 42931.49 47895.17 2017-05-10 04:59:09.000 130 21231.79 213.44 42931.52 47895.18 2017-05-10 04:59:10.000 130 21231.82 213.47 42931.51 47895.19 2017-05-10 04:59:11.000 130 21231.82 213.52 42931.50 47895.17 2017-05-10 04:59:12.000 130 21231.83 213.57 42931.50 47895.19 2017-05-10 04:59:13.000 130 21231.83 213.64 42931.48 47895.17 2017-05-10 04:59:14.000 130 21231.83 213.69 42931.45 47895.14 2017-05-10 04:59:15.000 130 21231.83 213.74 42931.43 47895.12 2017-05-10 04:59:16.000 130 21231.85 213.78 42931.39 47895.10 2017-05-10 04:59:17.000 130 21231.86 213.79 42931.38 47895.08 2017-05-10 04:59:18.000 130 21231.86 213.77 42931.40 47895.07 2017-05-10 04:59:19.000 130 21231.85 213.77 42931.39 47895.09 2017-05-10 04:59:20.000 130 21231.82 213.74 42931.40 47895.04 2017-05-10 04:59:21.000 130 21231.85 213.70 42931.38 47895.06 2017-05-10 04:59:22.000 130 21231.86 213.67 42931.38 47895.07 2017-05-10 04:59:23.000 130 21231.85 213.63 42931.39 47895.05 2017-05-10 04:59:24.000 130 21231.82 213.62 42931.37 47895.06 2017-05-10 04:59:25.000 130 21231.81 213.64 42931.39 47895.10 2017-05-10 04:59:26.000 130 21231.79 213.64 42931.39 47895.08 2017-05-10 04:59:27.000 130 21231.75 213.66 42931.33 47895.06 2017-05-10 04:59:28.000 130 21231.77 213.69 42931.36 47895.03 2017-05-10 04:59:29.000 130 21231.79 213.72 42931.35 47895.01 2017-05-10 04:59:30.000 130 21231.81 213.74 42931.32 47895.03 2017-05-10 04:59:31.000 130 21231.78 213.76 42931.29 47895.00 2017-05-10 04:59:32.000 130 21231.79 213.78 42931.29 47895.01 2017-05-10 04:59:33.000 130 21231.82 213.78 42931.27 47894.95 2017-05-10 04:59:34.000 130 21231.82 213.78 42931.27 47894.98 2017-05-10 04:59:35.000 130 21231.84 213.77 42931.29 47894.98 2017-05-10 04:59:36.000 130 21231.82 213.78 42931.29 47894.97 2017-05-10 04:59:37.000 130 21231.85 213.75 42931.31 47895.00 2017-05-10 04:59:38.000 130 21231.87 213.73 42931.33 47895.05 2017-05-10 04:59:39.000 130 21231.89 213.72 42931.37 47895.07 2017-05-10 04:59:40.000 130 21231.95 213.70 42931.40 47895.12 2017-05-10 04:59:41.000 130 21231.97 213.74 42931.38 47895.16 2017-05-10 04:59:42.000 130 21232.01 213.72 42931.45 47895.18 2017-05-10 04:59:43.000 130 21232.05 213.70 42931.48 47895.21 2017-05-10 04:59:44.000 130 21232.04 213.68 42931.50 47895.27 2017-05-10 04:59:45.000 130 21232.08 213.67 42931.57 47895.31 2017-05-10 04:59:46.000 130 21232.08 213.70 42931.58 47895.35 2017-05-10 04:59:47.000 130 21232.09 213.69 42931.60 47895.42 2017-05-10 04:59:48.000 130 21232.11 213.73 42931.61 47895.40 2017-05-10 04:59:49.000 130 21232.12 213.73 42931.66 47895.44 2017-05-10 04:59:50.000 130 21232.09 213.74 42931.70 47895.44 2017-05-10 04:59:51.000 130 21232.07 213.75 42931.69 47895.45 2017-05-10 04:59:52.000 130 21232.06 213.73 42931.69 47895.47 2017-05-10 04:59:53.000 130 21232.08 213.77 42931.70 47895.47 2017-05-10 04:59:54.000 130 21232.04 213.84 42931.70 47895.51 2017-05-10 04:59:55.000 130 21232.04 213.88 42931.70 47895.49 2017-05-10 04:59:56.000 130 21232.02 213.92 42931.68 47895.48 2017-05-10 04:59:57.000 130 21231.99 213.94 42931.68 47895.48 2017-05-10 04:59:58.000 130 21231.97 213.97 42931.72 47895.44 2017-05-10 04:59:59.000 130 21231.99 213.98 42931.67 47895.46 2017-05-10 05:00:00.000 130 21231.98 214.00 42931.66 47895.42 2017-05-10 05:00:01.000 130 21231.98 214.00 42931.66 47895.41 2017-05-10 05:00:02.000 130 21231.96 213.99 42931.65 47895.42 2017-05-10 05:00:03.000 130 21231.95 213.99 42931.65 47895.39 2017-05-10 05:00:04.000 130 21231.93 214.00 42931.67 47895.41 2017-05-10 05:00:05.000 130 21231.94 213.99 42931.65 47895.39 2017-05-10 05:00:06.000 130 21231.92 214.02 42931.67 47895.37 2017-05-10 05:00:07.000 130 21231.88 214.05 42931.62 47895.33 2017-05-10 05:00:08.000 130 21231.89 214.06 42931.59 47895.35 2017-05-10 05:00:09.000 130 21231.89 214.07 42931.58 47895.32 2017-05-10 05:00:10.000 130 21231.89 214.08 42931.59 47895.33 2017-05-10 05:00:11.000 130 21231.93 214.09 42931.55 47895.30 2017-05-10 05:00:12.000 130 21231.95 214.09 42931.56 47895.31 2017-05-10 05:00:13.000 130 21231.95 214.11 42931.53 47895.29 2017-05-10 05:00:14.000 130 21231.94 214.12 42931.51 47895.29 2017-05-10 05:00:15.000 130 21231.95 214.12 42931.51 47895.26 2017-05-10 05:00:16.000 130 21231.97 214.13 42931.52 47895.28 2017-05-10 05:00:17.000 130 21231.99 214.14 42931.54 47895.29 2017-05-10 05:00:18.000 130 21231.95 214.16 42931.54 47895.29 2017-05-10 05:00:19.000 130 21231.94 214.18 42931.53 47895.28 2017-05-10 05:00:20.000 130 21231.93 214.18 42931.52 47895.28 2017-05-10 05:00:21.000 130 21231.95 214.16 42931.55 47895.28 2017-05-10 05:00:22.000 130 21231.95 214.16 42931.55 47895.30 2017-05-10 05:00:23.000 130 21231.91 214.18 42931.56 47895.24 2017-05-10 05:00:24.000 130 21231.90 214.19 42931.54 47895.25 2017-05-10 05:00:25.000 130 21231.88 214.19 42931.55 47895.24 2017-05-10 05:00:26.000 130 21231.85 214.18 42931.55 47895.26 2017-05-10 05:00:27.000 130 21231.85 214.14 42931.54 47895.24 2017-05-10 05:00:28.000 130 21231.82 214.15 42931.57 47895.24 2017-05-10 05:00:29.000 130 21231.82 214.14 42931.57 47895.22 2017-05-10 05:00:30.000 130 21231.81 214.13 42931.60 47895.24 2017-05-10 05:00:31.000 130 21231.80 214.13 42931.60 47895.25 2017-05-10 05:00:32.000 130 21231.81 214.11 42931.66 47895.30 2017-05-10 05:00:33.000 130 21231.82 214.10 42931.67 47895.29 2017-05-10 05:00:34.000 130 21231.84 214.08 42931.69 47895.32 2017-05-10 05:00:35.000 130 21231.84 214.05 42931.72 47895.36 2017-05-10 05:00:36.000 130 21231.86 214.03 42931.76 47895.39 2017-05-10 05:00:37.000 130 21231.86 214.06 42931.77 47895.38 2017-05-10 05:00:38.000 130 21231.83 214.11 42931.74 47895.37 2017-05-10 05:00:39.000 130 21231.78 214.15 42931.74 47895.39 2017-05-10 05:00:40.000 130 21231.75 214.17 42931.69 47895.34 2017-05-10 05:00:41.000 130 21231.72 214.19 42931.66 47895.29 2017-05-10 05:00:42.000 130 21231.70 214.16 42931.67 47895.27 2017-05-10 05:00:43.000 130 21231.69 214.15 42931.66 47895.25 2017-05-10 05:00:44.000 130 21231.68 214.09 42931.66 47895.26 2017-05-10 05:00:45.000 130 21231.68 214.06 42931.66 47895.24 2017-05-10 05:00:46.000 130 21231.69 214.07 42931.65 47895.28 2017-05-10 05:00:47.000 130 21231.61 214.08 42931.62 47895.24 2017-05-10 05:00:48.000 130 21231.61 214.07 42931.63 47895.21 2017-05-10 05:00:49.000 130 21231.55 214.08 42931.63 47895.24 2017-05-10 05:00:50.000 130 21231.56 214.06 42931.63 47895.17 2017-05-10 05:00:51.000 130 21231.64 214.00 42931.62 47895.16 2017-05-10 05:00:52.000 130 21231.69 213.96 42931.65 47895.24 2017-05-10 05:00:53.000 130 21231.72 213.92 42931.72 47895.26 2017-05-10 05:00:54.000 130 21231.75 213.90 42931.74 47895.31 2017-05-10 05:00:55.000 130 21231.76 213.93 42931.77 47895.33 2017-05-10 05:00:56.000 130 21231.77 213.93 42931.75 47895.36 2017-05-10 05:00:57.000 130 21231.76 213.91 42931.80 47895.41 2017-05-10 05:00:58.000 130 21231.78 213.92 42931.81 47895.39 2017-05-10 05:00:59.000 130 21231.78 213.93 42931.80 47895.40 2017-05-10 05:01:00.000 130 21231.79 213.90 42931.84 47895.40 2017-05-10 05:01:01.000 130 21231.83 213.91 42931.85 47895.41 2017-05-10 05:01:02.000 130 21231.83 213.89 42931.83 47895.41 2017-05-10 05:01:03.000 130 21231.80 213.88 42931.82 47895.42 2017-05-10 05:01:04.000 130 21231.83 213.89 42931.82 47895.43 2017-05-10 05:01:05.000 130 21231.83 213.89 42931.79 47895.44 2017-05-10 05:01:06.000 130 21231.84 213.92 42931.80 47895.42 2017-05-10 05:01:07.000 130 21231.81 213.94 42931.80 47895.45 2017-05-10 05:01:08.000 130 21231.81 213.95 42931.79 47895.43 2017-05-10 05:01:09.000 130 21231.81 213.94 42931.79 47895.42 2017-05-10 05:01:10.000 130 21231.82 213.90 42931.80 47895.42 2017-05-10 05:01:11.000 130 21231.83 213.86 42931.83 47895.43 2017-05-10 05:01:12.000 130 21231.85 213.86 42931.82 47895.44 2017-05-10 05:01:13.000 130 21231.83 213.85 42931.85 47895.47 2017-05-10 05:01:14.000 130 21231.83 213.85 42931.88 47895.50 2017-05-10 05:01:15.000 130 21231.84 213.81 42931.85 47895.50 2017-05-10 05:01:16.000 130 21231.83 213.78 42931.91 47895.53 2017-05-10 05:01:17.000 130 21231.85 213.80 42931.95 47895.53 2017-05-10 05:01:18.000 130 21231.82 213.82 42931.95 47895.55 2017-05-10 05:01:19.000 130 21231.82 213.81 42931.94 47895.56 2017-05-10 05:01:20.000 130 21231.83 213.82 42931.95 47895.57 2017-05-10 05:01:21.000 130 21231.82 213.83 42931.92 47895.55 2017-05-10 05:01:22.000 130 21231.80 213.86 42931.92 47895.53 2017-05-10 05:01:23.000 130 21231.77 213.89 42931.90 47895.53 2017-05-10 05:01:24.000 130 21231.72 213.93 42931.88 47895.50 2017-05-10 05:01:25.000 130 21231.73 213.98 42931.80 47895.49 2017-05-10 05:01:26.000 130 21231.72 214.04 42931.78 47895.43 2017-05-10 05:01:27.000 130 21231.69 214.07 42931.70 47895.35 2017-05-10 05:01:28.000 130 21231.70 214.06 42931.65 47895.31 2017-05-10 05:01:29.000 130 21231.69 214.05 42931.67 47895.31 2017-05-10 05:01:30.000 130 21231.69 214.07 42931.66 47895.26 2017-05-10 05:01:31.000 130 21231.68 214.08 42931.66 47895.26 2017-05-10 05:01:32.000 130 21231.67 214.07 42931.65 47895.24 2017-05-10 05:01:33.000 130 21231.66 214.09 42931.59 47895.22 2017-05-10 05:01:34.000 130 21231.63 214.16 42931.60 47895.24 2017-05-10 05:01:35.000 130 21231.63 214.20 42931.59 47895.17 2017-05-10 05:01:36.000 130 21231.61 214.25 42931.56 47895.17 2017-05-10 05:01:37.000 130 21231.60 214.27 42931.51 47895.11 2017-05-10 05:01:38.000 130 21231.59 214.25 42931.48 47895.09 2017-05-10 05:01:39.000 130 21231.58 214.23 42931.47 47895.05 2017-05-10 05:01:40.000 130 21231.59 214.24 42931.49 47895.09 2017-05-10 05:01:41.000 130 21231.59 214.24 42931.48 47895.05 2017-05-10 05:01:42.000 130 21231.56 214.23 42931.48 47895.07 2017-05-10 05:01:43.000 130 21231.58 214.23 42931.50 47895.04 2017-05-10 05:01:44.000 130 21231.59 214.23 42931.49 47895.06 2017-05-10 05:01:45.000 130 21231.61 214.22 42931.49 47895.04 2017-05-10 05:01:46.000 130 21231.58 214.21 42931.48 47895.06 2017-05-10 05:01:47.000 130 21231.57 214.20 42931.49 47895.06 2017-05-10 05:01:48.000 130 21231.54 214.19 42931.46 47895.04 2017-05-10 05:01:49.000 130 21231.54 214.21 42931.48 47895.06 2017-05-10 05:01:50.000 130 21231.57 214.21 42931.51 47895.02 2017-05-10 05:01:51.000 130 21231.56 214.18 42931.50 47895.03 2017-05-10 05:01:52.000 130 21231.53 214.17 42931.52 47895.06 2017-05-10 05:01:53.000 130 21231.52 214.18 42931.51 47895.02 2017-05-10 05:01:54.000 130 21231.52 214.19 42931.48 47895.03 2017-05-10 05:01:55.000 130 21231.53 214.18 42931.46 47894.99 2017-05-10 05:01:56.000 130 21231.52 214.18 42931.45 47895.01 2017-05-10 05:01:57.000 130 21231.56 214.14 42931.46 47894.99 2017-05-10 05:01:58.000 130 21231.53 214.11 42931.48 47894.99 2017-05-10 05:01:59.000 130 21231.55 214.08 42931.48 47895.01 2017-05-10 05:02:00.000 130 21231.55 214.03 42931.49 47895.01 2017-05-10 05:02:01.000 130 21231.58 213.99 42931.48 47895.05 2017-05-10 05:02:02.000 130 21231.60 213.97 42931.51 47895.09 2017-05-10 05:02:03.000 130 21231.58 213.95 42931.52 47895.09 2017-05-10 05:02:04.000 130 21231.59 213.92 42931.52 47895.10 2017-05-10 05:02:05.000 130 21231.58 213.93 42931.53 47895.10 2017-05-10 05:02:06.000 130 21231.59 213.96 42931.54 47895.11 2017-05-10 05:02:07.000 130 21231.61 213.97 42931.52 47895.08 2017-05-10 05:02:08.000 130 21231.60 213.98 42931.51 47895.10 2017-05-10 05:02:09.000 130 21231.61 213.98 42931.49 47895.09 2017-05-10 05:02:10.000 130 21231.62 213.99 42931.50 47895.12 2017-05-10 05:02:11.000 130 21231.65 213.95 42931.51 47895.12 2017-05-10 05:02:12.000 130 21231.67 213.95 42931.52 47895.12 2017-05-10 05:02:13.000 130 21231.69 213.92 42931.51 47895.12 2017-05-10 05:02:14.000 130 21231.70 213.93 42931.51 47895.12 2017-05-10 05:02:15.000 130 21231.71 213.94 42931.50 47895.14 2017-05-10 05:02:16.000 130 21231.70 213.94 42931.50 47895.15 2017-05-10 05:02:17.000 130 21231.72 213.92 42931.50 47895.11 2017-05-10 05:02:18.000 130 21231.71 213.95 42931.51 47895.13 2017-05-10 05:02:19.000 130 21231.71 213.98 42931.50 47895.12 2017-05-10 05:02:20.000 130 21231.73 213.98 42931.51 47895.12 2017-05-10 05:02:21.000 130 21231.74 213.99 42931.51 47895.11 2017-05-10 05:02:22.000 130 21231.73 214.03 42931.50 47895.12 2017-05-10 05:02:23.000 130 21231.73 214.07 42931.48 47895.07 2017-05-10 05:02:24.000 130 21231.67 214.12 42931.45 47895.06 2017-05-10 05:02:25.000 130 21231.68 214.13 42931.43 47895.04 2017-05-10 05:02:26.000 130 21231.67 214.12 42931.44 47895.01 2017-05-10 05:02:27.000 130 21231.67 214.15 42931.41 47894.99 2017-05-10 05:02:28.000 130 21231.67 214.14 42931.41 47894.98 2017-05-10 05:02:29.000 130 21231.66 214.10 42931.45 47894.98 2017-05-10 05:02:30.000 130 21231.60 214.11 42931.47 47894.98 2017-05-10 05:02:31.000 130 21231.56 214.11 42931.46 47894.99 2017-05-10 05:02:32.000 130 21231.58 214.13 42931.49 47894.98 2017-05-10 05:02:33.000 130 21231.58 214.17 42931.47 47894.99 2017-05-10 05:02:34.000 130 21231.58 214.17 42931.47 47894.99 2017-05-10 05:02:35.000 130 21231.57 214.17 42931.46 47894.98 2017-05-10 05:02:36.000 130 21231.55 214.17 42931.47 47894.96 2017-05-10 05:02:37.000 130 21231.57 214.20 42931.44 47894.99 2017-05-10 05:02:38.000 130 21231.59 214.20 42931.43 47894.99 2017-05-10 05:02:39.000 130 21231.58 214.20 42931.49 47895.01 2017-05-10 05:02:40.000 130 21231.57 214.21 42931.49 47895.00 2017-05-10 05:02:41.000 130 21231.61 214.19 42931.48 47895.05 2017-05-10 05:02:42.000 130 21231.60 214.19 42931.46 47895.03 2017-05-10 05:02:43.000 130 21231.60 214.18 42931.46 47895.04 2017-05-10 05:02:44.000 130 21231.63 214.16 42931.50 47895.10 2017-05-10 05:02:45.000 130 21231.62 214.14 42931.51 47895.10 2017-05-10 05:02:46.000 130 21231.64 214.11 42931.56 47895.12 2017-05-10 05:02:47.000 130 21231.69 214.09 42931.59 47895.14 2017-05-10 05:02:48.000 130 21231.68 214.05 42931.60 47895.18 2017-05-10 05:02:49.000 130 21231.66 214.04 42931.61 47895.21 2017-05-10 05:02:50.000 130 21231.64 214.06 42931.64 47895.22 2017-05-10 05:02:51.000 130 21231.66 214.07 42931.63 47895.23 2017-05-10 05:02:52.000 130 21231.67 214.11 42931.62 47895.23 2017-05-10 05:02:53.000 130 21231.66 214.10 42931.60 47895.17 2017-05-10 05:02:54.000 130 21231.65 214.06 42931.58 47895.16 2017-05-10 05:02:55.000 130 21231.69 214.00 42931.61 47895.22 2017-05-10 05:02:56.000 130 21231.71 213.94 42931.66 47895.21 2017-05-10 05:02:57.000 130 21231.76 213.90 42931.68 47895.26 2017-05-10 05:02:58.000 130 21231.75 213.90 42931.73 47895.34 2017-05-10 05:02:59.000 130 21231.77 213.88 42931.77 47895.33 2017-05-10 05:03:00.000 130 21231.78 213.85 42931.77 47895.38 2017-05-10 05:03:01.000 130 21231.83 213.84 42931.80 47895.42 2017-05-10 05:03:02.000 130 21231.85 213.85 42931.82 47895.47 2017-05-10 05:03:03.000 130 21231.87 213.84 42931.84 47895.47 2017-05-10 05:03:04.000 130 21231.91 213.81 42931.85 47895.51 2017-05-10 05:03:05.000 130 21231.91 213.80 42931.86 47895.52 2017-05-10 05:03:06.000 130 21231.90 213.77 42931.90 47895.54 2017-05-10 05:03:07.000 130 21231.91 213.77 42931.93 47895.57 2017-05-10 05:03:08.000 130 21231.91 213.78 42931.95 47895.59 2017-05-10 05:03:09.000 130 21231.89 213.79 42931.98 47895.61 2017-05-10 05:03:10.000 130 21231.90 213.81 42931.98 47895.61 2017-05-10 05:03:11.000 130 21231.92 213.78 42931.98 47895.61 2017-05-10 05:03:12.000 130 21231.92 213.78 42932.01 47895.61 2017-05-10 05:03:13.000 130 21231.88 213.79 42932.06 47895.66 2017-05-10 05:03:14.000 130 21231.85 213.84 42932.00 47895.64 2017-05-10 05:03:15.000 130 21231.83 213.87 42932.02 47895.67 2017-05-10 05:03:16.000 130 21231.84 213.90 42932.00 47895.65 2017-05-10 05:03:17.000 130 21231.83 213.93 42932.00 47895.63 2017-05-10 05:03:18.000 130 21231.82 213.93 42931.96 47895.57 2017-05-10 05:03:19.000 130 21231.79 213.96 42931.94 47895.60 2017-05-10 05:03:20.000 130 21231.78 213.95 42931.94 47895.54 2017-05-10 05:03:21.000 130 21231.78 213.96 42931.92 47895.56 2017-05-10 05:03:22.000 130 21231.78 213.97 42931.88 47895.52 2017-05-10 05:03:23.000 130 21231.78 214.00 42931.87 47895.54 2017-05-10 05:03:24.000 130 21231.82 214.00 42931.86 47895.48 2017-05-10 05:03:25.000 130 21231.81 214.00 42931.87 47895.49 2017-05-10 05:03:26.000 130 21231.86 213.98 42931.84 47895.46 2017-05-10 05:03:27.000 130 21231.87 213.96 42931.81 47895.46 2017-05-10 05:03:28.000 130 21231.84 213.97 42931.84 47895.47 2017-05-10 05:03:29.000 130 21231.83 214.00 42931.80 47895.47 2017-05-10 05:03:30.000 130 21231.82 214.01 42931.81 47895.46 2017-05-10 05:03:31.000 130 21231.79 214.06 42931.82 47895.47 2017-05-10 05:03:32.000 130 21231.80 214.06 42931.78 47895.44 2017-05-10 05:03:33.000 130 21231.77 214.11 42931.74 47895.43 2017-05-10 05:03:34.000 130 21231.75 214.12 42931.74 47895.40 2017-05-10 05:03:35.000 130 21231.78 214.11 42931.74 47895.38 2017-05-10 05:03:36.000 130 21231.82 214.07 42931.73 47895.40 2017-05-10 05:03:37.000 130 21231.83 214.05 42931.75 47895.42 2017-05-10 05:03:38.000 130 21231.78 214.12 42931.82 47895.40 2017-05-10 05:03:39.000 130 21231.78 214.16 42931.78 47895.40 2017-05-10 05:03:40.000 130 21231.77 214.17 42931.77 47895.39 2017-05-10 05:03:41.000 130 21231.74 214.19 42931.77 47895.35 2017-05-10 05:03:42.000 130 21231.68 214.23 42931.79 47895.39 2017-05-10 05:03:43.000 130 21231.61 214.20 42931.81 47895.36 2017-05-10 05:03:44.000 130 21231.60 214.17 42931.81 47895.36 2017-05-10 05:03:45.000 130 21231.58 214.13 42931.86 47895.36 2017-05-10 05:03:46.000 130 21231.53 214.13 42931.85 47895.36 2017-05-10 05:03:47.000 130 21231.50 214.21 42931.84 47895.35 2017-05-10 05:03:48.000 130 21231.47 214.29 42931.82 47895.32 2017-05-10 05:03:49.000 130 21231.45 214.35 42931.76 47895.30 2017-05-10 05:03:50.000 130 21231.49 214.38 42931.70 47895.24 2017-05-10 05:03:51.000 130 21231.48 214.43 42931.62 47895.18 2017-05-10 05:03:52.000 130 21231.47 214.48 42931.54 47895.17 2017-05-10 05:03:53.000 130 21231.42 214.52 42931.51 47895.07 2017-05-10 05:03:54.000 130 21231.41 214.50 42931.50 47895.03 2017-05-10 05:03:55.000 130 21231.39 214.48 42931.46 47895.00 2017-05-10 05:03:56.000 130 21231.42 214.45 42931.46 47894.96 2017-05-10 05:03:57.000 130 21231.44 214.43 42931.47 47894.96 2017-05-10 05:03:58.000 130 21231.43 214.41 42931.49 47894.97 2017-05-10 05:03:59.000 130 21231.42 214.41 42931.51 47894.95 2017-05-10 05:04:00.000 130 21231.39 214.42 42931.47 47894.97 2017-05-10 05:04:01.000 130 21231.38 214.47 42931.44 47894.95 2017-05-10 05:04:02.000 130 21231.39 214.45 42931.43 47894.96 2017-05-10 05:04:03.000 130 21231.40 214.46 42931.41 47894.90 2017-05-10 05:04:04.000 130 21231.40 214.48 42931.41 47894.89 2017-05-10 05:04:05.000 130 21231.37 214.45 42931.41 47894.89 2017-05-10 05:04:06.000 130 21231.36 214.46 42931.44 47894.91 2017-05-10 05:04:07.000 130 21231.35 214.46 42931.45 47894.92 2017-05-10 05:04:08.000 130 21231.33 214.46 42931.46 47894.93 2017-05-10 05:04:09.000 130 21231.34 214.44 42931.45 47894.89 2017-05-10 05:04:10.000 130 21231.29 214.46 42931.45 47894.90 2017-05-10 05:04:11.000 130 21231.27 214.46 42931.42 47894.89 2017-05-10 05:04:12.000 130 21231.25 214.43 42931.43 47894.91 2017-05-10 05:04:13.000 130 21231.28 214.39 42931.44 47894.91 2017-05-10 05:04:14.000 130 21231.31 214.39 42931.49 47894.91 2017-05-10 05:04:15.000 130 21231.33 214.38 42931.50 47894.97 2017-05-10 05:04:16.000 130 21231.37 214.39 42931.55 47894.95 2017-05-10 05:04:17.000 130 21231.38 214.36 42931.58 47895.02 2017-05-10 05:04:18.000 130 21231.41 214.35 42931.61 47895.03 2017-05-10 05:04:19.000 130 21231.42 214.37 42931.62 47895.06 2017-05-10 05:04:20.000 130 21231.44 214.39 42931.65 47895.09 2017-05-10 05:04:21.000 130 21231.42 214.40 42931.65 47895.11 2017-05-10 05:04:22.000 130 21231.43 214.41 42931.67 47895.10 2017-05-10 05:04:23.000 130 21231.41 214.44 42931.65 47895.13 2017-05-10 05:04:24.000 130 21231.42 214.42 42931.69 47895.13 2017-05-10 05:04:25.000 130 21231.41 214.44 42931.69 47895.13 2017-05-10 05:04:26.000 130 21231.39 214.47 42931.69 47895.12 2017-05-10 05:04:27.000 130 21231.36 214.50 42931.65 47895.14 2017-05-10 05:04:28.000 130 21231.36 214.50 42931.64 47895.10 2017-05-10 05:04:29.000 130 21231.35 214.51 42931.66 47895.13 2017-05-10 05:04:30.000 130 21231.35 214.51 42931.66 47895.11 2017-05-10 05:04:31.000 130 21231.33 214.56 42931.65 47895.10 2017-05-10 05:04:32.000 130 21231.31 214.60 42931.62 47895.12 2017-05-10 05:04:33.000 130 21231.33 214.59 42931.63 47895.11 2017-05-10 05:04:34.000 130 21231.33 214.58 42931.65 47895.11 2017-05-10 05:04:35.000 130 21231.31 214.58 42931.64 47895.07 2017-05-10 05:04:36.000 130 21231.29 214.56 42931.62 47895.08 2017-05-10 05:04:37.000 130 21231.29 214.53 42931.63 47895.07 2017-05-10 05:04:38.000 130 21231.29 214.50 42931.68 47895.07 2017-05-10 05:04:39.000 130 21231.30 214.50 42931.69 47895.11 2017-05-10 05:04:40.000 130 21231.29 214.53 42931.68 47895.10 2017-05-10 05:04:41.000 130 21231.28 214.52 42931.66 47895.08 2017-05-10 05:04:42.000 130 21231.27 214.50 42931.69 47895.10 2017-05-10 05:04:43.000 130 21231.27 214.48 42931.66 47895.10 2017-05-10 05:04:44.000 130 21231.27 214.46 42931.67 47895.12 2017-05-10 05:04:45.000 130 21231.27 214.46 42931.70 47895.11 2017-05-10 05:04:46.000 130 21231.25 214.50 42931.70 47895.12 2017-05-10 05:04:47.000 130 21231.23 214.51 42931.69 47895.09 2017-05-10 05:04:48.000 130 21231.22 214.50 42931.66 47895.10 2017-05-10 05:04:49.000 130 21231.23 214.46 42931.67 47895.05 2017-05-10 05:04:50.000 130 21231.23 214.52 42931.68 47895.05 2017-05-10 05:04:51.000 130 21231.26 214.54 42931.65 47895.04 2017-05-10 05:04:52.000 130 21231.33 214.51 42931.63 47895.06 2017-05-10 05:04:53.000 130 21231.34 214.53 42931.62 47895.05 2017-05-10 05:04:54.000 130 21231.36 214.55 42931.60 47895.05 2017-05-10 05:04:55.000 130 21231.33 214.56 42931.59 47895.07 2017-05-10 05:04:56.000 130 21231.31 214.55 42931.65 47895.05 2017-05-10 05:04:57.000 130 21231.34 214.58 42931.64 47895.08 2017-05-10 05:04:58.000 130 21231.34 214.65 42931.66 47895.09 2017-05-10 05:04:59.000 130 21231.34 214.68 42931.67 47895.11 2017-05-10 05:05:00.000 130 21231.32 214.70 42931.67 47895.11 2017-05-10 05:05:01.000 130 21231.34 214.76 42931.65 47895.08 2017-05-10 05:05:02.000 130 21231.36 214.81 42931.67 47895.08 2017-05-10 05:05:03.000 130 21231.33 214.85 42931.66 47895.09 2017-05-10 05:05:04.000 130 21231.32 214.94 42931.61 47895.09 2017-05-10 05:05:05.000 130 21231.34 214.96 42931.60 47895.06 2017-05-10 05:05:06.000 130 21231.33 215.01 42931.56 47895.08 2017-05-10 05:05:07.000 130 21231.32 215.11 42931.53 47895.00 2017-05-10 05:05:08.000 130 21231.32 215.20 42931.51 47894.99 2017-05-10 05:05:09.000 130 21231.32 215.24 42931.48 47894.97 2017-05-10 05:05:10.000 130 21231.32 215.28 42931.47 47894.94 2017-05-10 05:05:11.000 130 21231.35 215.32 42931.46 47894.96 2017-05-10 05:05:12.000 130 21231.35 215.38 42931.43 47894.95 2017-05-10 05:05:13.000 130 21231.26 215.50 42931.38 47894.90 2017-05-10 05:05:14.000 130 21231.23 215.57 42931.34 47894.87 2017-05-10 05:05:15.000 130 21231.21 215.61 42931.31 47894.81 2017-05-10 05:05:16.000 130 21231.24 215.65 42931.26 47894.73 2017-05-10 05:05:17.000 130 21231.25 215.63 42931.26 47894.75 2017-05-10 05:05:18.000 130 21231.25 215.60 42931.24 47894.72 2017-05-10 05:05:19.000 130 21231.27 215.57 42931.27 47894.72 2017-05-10 05:05:20.000 130 21231.27 215.55 42931.30 47894.74 2017-05-10 05:05:21.000 130 21231.26 215.53 42931.30 47894.78 2017-05-10 05:05:22.000 130 21231.27 215.49 42931.34 47894.75 2017-05-10 05:05:23.000 130 21231.28 215.45 42931.37 47894.78 2017-05-10 05:05:24.000 130 21231.26 215.42 42931.38 47894.81 2017-05-10 05:05:25.000 130 21231.26 215.38 42931.40 47894.84 2017-05-10 05:05:26.000 130 21231.26 215.35 42931.43 47894.86 2017-05-10 05:05:27.000 130 21231.25 215.32 42931.43 47894.89 2017-05-10 05:05:28.000 130 21231.23 215.31 42931.46 47894.85 2017-05-10 05:05:29.000 130 21231.22 215.30 42931.47 47894.90 2017-05-10 05:05:30.000 130 21231.19 215.30 42931.47 47894.86 2017-05-10 05:05:31.000 130 21231.20 215.29 42931.45 47894.87 2017-05-10 05:05:32.000 130 21231.21 215.26 42931.46 47894.89 2017-05-10 05:05:33.000 130 21231.24 215.27 42931.46 47894.88 2017-05-10 05:05:34.000 130 21231.26 215.24 42931.45 47894.90 2017-05-10 05:05:35.000 130 21231.28 215.21 42931.46 47894.90 2017-05-10 05:05:36.000 130 21231.31 215.20 42931.49 47894.94 2017-05-10 05:05:37.000 130 21231.31 215.19 42931.50 47894.95 2017-05-10 05:05:38.000 130 21231.29 215.19 42931.48 47894.99 2017-05-10 05:05:39.000 130 21231.31 215.16 42931.52 47894.97 2017-05-10 05:05:40.000 130 21231.32 215.18 42931.56 47895.00 2017-05-10 05:05:41.000 130 21231.33 215.19 42931.56 47895.01 2017-05-10 05:05:42.000 130 21231.33 215.19 42931.53 47895.04 2017-05-10 05:05:43.000 130 21231.33 215.19 42931.50 47895.01 2017-05-10 05:05:44.000 130 21231.31 215.18 42931.54 47895.00 2017-05-10 05:05:45.000 130 21231.33 215.17 42931.51 47895.00 2017-05-10 05:05:46.000 130 21231.33 215.16 42931.49 47894.98 2017-05-10 05:05:47.000 130 21231.32 215.14 42931.52 47894.99 2017-05-10 05:05:48.000 130 21231.34 215.12 42931.48 47894.96 2017-05-10 05:05:49.000 130 21231.36 215.10 42931.50 47894.97 2017-05-10 05:05:50.000 130 21231.37 215.09 42931.47 47894.99 2017-05-10 05:05:51.000 130 21231.36 215.06 42931.46 47894.98 2017-05-10 05:05:52.000 130 21231.40 215.02 42931.47 47894.98 2017-05-10 05:05:53.000 130 21231.40 215.03 42931.46 47895.00 2017-05-10 05:05:54.000 130 21231.43 215.03 42931.46 47894.97 2017-05-10 05:05:55.000 130 21231.42 215.01 42931.46 47894.98 2017-05-10 05:05:56.000 130 21231.40 214.99 42931.45 47894.97 2017-05-10 05:05:57.000 130 21231.40 214.95 42931.45 47894.93 2017-05-10 05:05:58.000 130 21231.39 214.92 42931.43 47894.90 2017-05-10 05:05:59.000 130 21231.39 214.89 42931.43 47894.94 2017-05-10 05:06:00.000 130 21231.42 214.84 42931.43 47894.91 2017-05-10 05:06:01.000 130 21231.40 214.83 42931.41 47894.95 2017-05-10 05:06:02.000 130 21231.41 214.80 42931.45 47894.95 2017-05-10 05:06:03.000 130 21231.43 214.79 42931.45 47894.96 2017-05-10 05:06:04.000 130 21231.44 214.78 42931.46 47894.99 2017-05-10 05:06:05.000 130 21231.47 214.77 42931.48 47894.95 2017-05-10 05:06:06.000 130 21231.46 214.76 42931.48 47894.98 2017-05-10 05:06:07.000 130 21231.43 214.73 42931.50 47894.98 2017-05-10 05:06:08.000 130 21231.42 214.71 42931.46 47894.99 2017-05-10 05:06:09.000 130 21231.42 214.72 42931.48 47894.97 2017-05-10 05:06:10.000 130 21231.40 214.71 42931.43 47894.97 2017-05-10 05:06:11.000 130 21231.37 214.72 42931.47 47894.96 2017-05-10 05:06:12.000 130 21231.37 214.71 42931.47 47894.97 2017-05-10 05:06:13.000 130 21231.36 214.68 42931.51 47894.94 2017-05-10 05:06:14.000 130 21231.36 214.64 42931.54 47894.97 2017-05-10 05:06:15.000 130 21231.35 214.61 42931.56 47894.98 2017-05-10 05:06:16.000 130 21231.33 214.61 42931.62 47895.00 2017-05-10 05:06:17.000 130 21231.32 214.61 42931.62 47895.02 2017-05-10 05:06:18.000 130 21231.32 214.63 42931.63 47895.02 2017-05-10 05:06:19.000 130 21231.32 214.64 42931.65 47895.04 2017-05-10 05:06:20.000 130 21231.30 214.62 42931.67 47895.06 2017-05-10 05:06:21.000 130 21231.31 214.61 42931.67 47895.10 2017-05-10 05:06:22.000 130 21231.30 214.62 42931.66 47895.08 2017-05-10 05:06:23.000 130 21231.31 214.66 42931.67 47895.12 2017-05-10 05:06:24.000 130 21231.31 214.69 42931.61 47895.11 2017-05-10 05:06:25.000 130 21231.31 214.73 42931.58 47895.05 2017-05-10 05:06:26.000 130 21231.31 214.73 42931.59 47895.05 2017-05-10 05:06:27.000 130 21231.27 214.72 42931.55 47895.02 2017-05-10 05:06:28.000 130 21231.28 214.71 42931.55 47894.99 2017-05-10 05:06:29.000 130 21231.32 214.71 42931.54 47894.97 2017-05-10 05:06:30.000 130 21231.37 214.65 42931.52 47894.94 2017-05-10 05:06:31.000 130 21231.37 214.62 42931.52 47894.98 2017-05-10 05:06:32.000 130 21231.39 214.58 42931.51 47894.96 2017-05-10 05:06:33.000 130 21231.44 214.53 42931.54 47894.98 2017-05-10 05:06:34.000 130 21231.48 214.47 42931.57 47895.02 2017-05-10 05:06:35.000 130 21231.51 214.40 42931.62 47895.07 2017-05-10 05:06:36.000 130 21231.57 214.35 42931.66 47895.11 2017-05-10 05:06:37.000 130 21231.60 214.31 42931.69 47895.18 2017-05-10 05:06:38.000 130 21231.62 214.28 42931.72 47895.24 2017-05-10 05:06:39.000 130 21231.65 214.22 42931.76 47895.26 2017-05-10 05:06:40.000 130 21231.67 214.22 42931.81 47895.32 2017-05-10 05:06:41.000 130 21231.70 214.23 42931.83 47895.37 2017-05-10 05:06:42.000 130 21231.70 214.19 42931.86 47895.41 2017-05-10 05:06:43.000 130 21231.71 214.21 42931.88 47895.41 2017-05-10 05:06:44.000 130 21231.76 214.21 42931.90 47895.46 2017-05-10 05:06:45.000 130 21231.75 214.21 42931.95 47895.49 2017-05-10 05:06:46.000 130 21231.77 214.23 42931.97 47895.51 2017-05-10 05:06:47.000 130 21231.81 214.22 42931.99 47895.56 2017-05-10 05:06:48.000 130 21231.85 214.20 42932.01 47895.59 2017-05-10 05:06:49.000 130 21231.87 214.17 42932.03 47895.63 2017-05-10 05:06:50.000 130 21231.89 214.16 42932.05 47895.63 2017-05-10 05:06:51.000 130 21231.87 214.15 42932.09 47895.68 2017-05-10 05:06:52.000 130 21231.87 214.15 42932.13 47895.71 2017-05-10 05:06:53.000 130 21231.90 214.15 42932.12 47895.73 2017-05-10 05:06:54.000 130 21231.94 214.13 42932.12 47895.73 2017-05-10 05:06:55.000 130 21231.92 214.16 42932.13 47895.77 2017-05-10 05:06:56.000 130 21231.92 214.20 42932.14 47895.79 2017-05-10 05:06:57.000 130 21231.92 214.25 42932.15 47895.78 2017-05-10 05:06:58.000 130 21231.92 214.27 42932.11 47895.79 2017-05-10 05:06:59.000 130 21231.95 214.32 42932.11 47895.76 2017-05-10 05:07:00.000 130 21231.93 214.35 42932.11 47895.76 2017-05-10 05:07:01.000 130 21231.89 214.38 42932.08 47895.77 2017-05-10 05:07:02.000 130 21231.89 214.40 42932.10 47895.72 2017-05-10 05:07:03.000 130 21231.88 214.42 42932.12 47895.74 2017-05-10 05:07:04.000 130 21231.87 214.43 42932.11 47895.73 2017-05-10 05:07:05.000 130 21231.86 214.49 42932.09 47895.73 2017-05-10 05:07:06.000 130 21231.83 214.57 42932.06 47895.70 2017-05-10 05:07:07.000 130 21231.82 214.63 42932.03 47895.68 2017-05-10 05:07:08.000 130 21231.81 214.66 42931.97 47895.63 2017-05-10 05:07:09.000 130 21231.83 214.68 42931.99 47895.62 2017-05-10 05:07:10.000 130 21231.82 214.70 42931.96 47895.55 2017-05-10 05:07:11.000 130 21231.86 214.72 42931.93 47895.55 2017-05-10 05:07:12.000 130 21231.85 214.73 42931.96 47895.57 2017-05-10 05:07:13.000 130 21231.86 214.74 42931.94 47895.57 2017-05-10 05:07:14.000 130 21231.88 214.79 42931.92 47895.54 2017-05-10 05:07:15.000 130 21231.88 214.81 42931.86 47895.53 2017-05-10 05:07:16.000 130 21231.89 214.83 42931.85 47895.53 2017-05-10 05:07:17.000 130 21231.90 214.84 42931.83 47895.48 2017-05-10 05:07:18.000 130 21231.92 214.84 42931.82 47895.49 2017-05-10 05:07:19.000 130 21231.91 214.88 42931.78 47895.47 2017-05-10 05:07:20.000 130 21231.92 214.91 42931.76 47895.45 2017-05-10 05:07:21.000 130 21231.88 214.92 42931.76 47895.43 2017-05-10 05:07:22.000 130 21231.88 214.94 42931.75 47895.43 2017-05-10 05:07:23.000 130 21231.86 214.93 42931.74 47895.42 2017-05-10 05:07:24.000 130 21231.88 214.93 42931.74 47895.41 2017-05-10 05:07:25.000 130 21231.88 214.98 42931.71 47895.42 2017-05-10 05:07:26.000 130 21231.82 215.01 42931.68 47895.37 2017-05-10 05:07:27.000 130 21231.83 215.01 42931.65 47895.36 2017-05-10 05:07:28.000 130 21231.84 215.05 42931.60 47895.33 2017-05-10 05:07:29.000 130 21231.82 215.08 42931.60 47895.33 2017-05-10 05:07:30.000 130 21231.81 215.13 42931.62 47895.28 2017-05-10 05:07:31.000 130 21231.81 215.17 42931.57 47895.25 2017-05-10 05:07:32.000 130 21231.80 215.20 42931.55 47895.26 2017-05-10 05:07:33.000 130 21231.82 215.17 42931.54 47895.22 2017-05-10 05:07:34.000 130 21231.85 215.17 42931.55 47895.23 2017-05-10 05:07:35.000 130 21231.84 215.20 42931.53 47895.20 2017-05-10 05:07:36.000 130 21231.86 215.21 42931.54 47895.22 2017-05-10 05:07:37.000 130 21231.83 215.23 42931.53 47895.21 2017-05-10 05:07:38.000 130 21231.80 215.29 42931.53 47895.21 2017-05-10 05:07:39.000 130 21231.78 215.34 42931.52 47895.20 2017-05-10 05:07:40.000 130 21231.79 215.36 42931.50 47895.19 2017-05-10 05:07:41.000 130 21231.79 215.40 42931.47 47895.16 2017-05-10 05:07:42.000 130 21231.74 215.45 42931.45 47895.12 2017-05-10 05:07:43.000 130 21231.73 215.53 42931.43 47895.11 2017-05-10 05:07:44.000 130 21231.69 215.60 42931.36 47895.06 2017-05-10 05:07:45.000 130 21231.67 215.65 42931.28 47894.97 2017-05-10 05:07:46.000 130 21231.69 215.62 42931.25 47894.93 2017-05-10 05:07:47.000 130 21231.73 215.54 42931.29 47894.93 2017-05-10 05:07:48.000 130 21231.74 215.51 42931.29 47894.92 2017-05-10 05:07:49.000 130 21231.75 215.47 42931.32 47894.96 2017-05-10 05:07:50.000 130 21231.76 215.42 42931.34 47894.96 2017-05-10 05:07:51.000 130 21231.76 215.43 42931.35 47895.01 2017-05-10 05:07:52.000 130 21231.78 215.41 42931.36 47895.02 2017-05-10 05:07:53.000 130 21231.74 215.37 42931.39 47895.08 2017-05-10 05:07:54.000 130 21231.72 215.37 42931.42 47895.04 2017-05-10 05:07:55.000 130 21231.72 215.34 42931.49 47895.09 2017-05-10 05:07:56.000 130 21231.70 215.39 42931.50 47895.06 2017-05-10 05:07:57.000 130 21231.67 215.42 42931.46 47895.07 2017-05-10 05:07:58.000 130 21231.64 215.48 42931.45 47895.06 2017-05-10 05:07:59.000 130 21231.65 215.49 42931.48 47895.10 2017-05-10 05:08:00.000 130 21231.65 215.53 42931.49 47895.10 2017-05-10 05:08:01.000 130 21231.61 215.60 42931.44 47895.08 2017-05-10 05:08:02.000 130 21231.63 215.67 42931.42 47895.05 2017-05-10 05:08:03.000 130 21231.55 215.72 42931.42 47895.02 2017-05-10 05:08:04.000 130 21231.54 215.75 42931.43 47895.01 2017-05-10 05:08:05.000 130 21231.57 215.76 42931.43 47894.98 2017-05-10 05:08:06.000 130 21231.56 215.77 42931.42 47894.99 2017-05-10 05:08:07.000 130 21231.53 215.81 42931.42 47895.00 2017-05-10 05:08:08.000 130 21231.52 215.84 42931.41 47894.98 2017-05-10 05:08:09.000 130 21231.50 215.87 42931.40 47895.00 2017-05-10 05:08:10.000 130 21231.48 215.90 42931.42 47894.95 2017-05-10 05:08:11.000 130 21231.48 215.94 42931.40 47895.01 2017-05-10 05:08:12.000 130 21231.48 215.96 42931.42 47894.96 2017-05-10 05:08:13.000 130 21231.49 215.98 42931.43 47894.99 2017-05-10 05:08:14.000 130 21231.50 216.04 42931.39 47894.95 2017-05-10 05:08:15.000 130 21231.41 216.13 42931.37 47894.96 2017-05-10 05:08:16.000 130 21231.41 216.18 42931.31 47894.88 2017-05-10 05:08:17.000 130 21231.37 216.21 42931.26 47894.82 2017-05-10 05:08:18.000 130 21231.34 216.23 42931.21 47894.77 2017-05-10 05:08:19.000 130 21231.35 216.21 42931.17 47894.75 2017-05-10 05:08:20.000 130 21231.32 216.18 42931.18 47894.67 2017-05-10 05:08:21.000 130 21231.35 216.14 42931.15 47894.66 2017-05-10 05:08:22.000 130 21231.37 216.09 42931.16 47894.65 2017-05-10 05:08:23.000 130 21231.41 216.01 42931.19 47894.68 2017-05-10 05:08:24.000 130 21231.41 215.97 42931.20 47894.70 2017-05-10 05:08:25.000 130 21231.40 215.93 42931.21 47894.70 2017-05-10 05:08:26.000 130 21231.41 215.91 42931.23 47894.73 2017-05-10 05:08:27.000 130 21231.41 215.89 42931.23 47894.79 2017-05-10 05:08:28.000 130 21231.42 215.89 42931.30 47894.79 2017-05-10 05:08:29.000 130 21231.41 215.89 42931.28 47894.82 2017-05-10 05:08:30.000 130 21231.44 215.91 42931.27 47894.82 2017-05-10 05:08:31.000 130 21231.44 215.90 42931.27 47894.83 2017-05-10 05:08:32.000 130 21231.42 215.92 42931.29 47894.81 2017-05-10 05:08:33.000 130 21231.40 215.94 42931.31 47894.85 2017-05-10 05:08:34.000 130 21231.38 215.96 42931.30 47894.79 2017-05-10 05:08:35.000 130 21231.38 215.99 42931.34 47894.82 2017-05-10 05:08:36.000 130 21231.37 216.04 42931.33 47894.80 2017-05-10 05:08:37.000 130 21231.41 216.08 42931.31 47894.85 2017-05-10 05:08:38.000 130 21231.41 216.10 42931.34 47894.81 2017-05-10 05:08:39.000 130 21231.40 216.13 42931.33 47894.83 2017-05-10 05:08:40.000 130 21231.41 216.23 42931.33 47894.83 2017-05-10 05:08:41.000 130 21231.39 216.28 42931.29 47894.83 2017-05-10 05:08:42.000 130 21231.39 216.30 42931.28 47894.82 2017-05-10 05:08:43.000 130 21231.42 216.33 42931.33 47894.82 2017-05-10 05:08:44.000 130 21231.42 216.37 42931.29 47894.80 2017-05-10 05:08:45.000 130 21231.46 216.36 42931.31 47894.81 2017-05-10 05:08:46.000 130 21231.46 216.34 42931.31 47894.81 2017-05-10 05:08:47.000 130 21231.45 216.39 42931.30 47894.83 2017-05-10 05:08:48.000 130 21231.46 216.41 42931.37 47894.81 2017-05-10 05:08:49.000 130 21231.46 216.41 42931.41 47894.88 2017-05-10 05:08:50.000 130 21231.47 216.41 42931.43 47894.88 2017-05-10 05:08:51.000 130 21231.51 216.41 42931.43 47894.92 2017-05-10 05:08:52.000 130 21231.50 216.41 42931.44 47894.92 2017-05-10 05:08:53.000 130 21231.51 216.42 42931.45 47894.97 2017-05-10 05:08:54.000 130 21231.51 216.45 42931.47 47895.00 2017-05-10 05:08:55.000 130 21231.48 216.47 42931.47 47895.00 2017-05-10 05:08:56.000 130 21231.48 216.46 42931.45 47894.98 2017-05-10 05:08:57.000 130 21231.48 216.44 42931.48 47895.01 2017-05-10 05:08:58.000 130 21231.50 216.38 42931.53 47895.00 2017-05-10 05:08:59.000 130 21231.52 216.38 42931.54 47895.06 2017-05-10 05:09:00.000 130 21231.53 216.39 42931.58 47895.06 2017-05-10 05:09:01.000 130 21231.56 216.38 42931.57 47895.08 2017-05-10 05:09:02.000 130 21231.52 216.44 42931.57 47895.07 2017-05-10 05:09:03.000 130 21231.51 216.50 42931.55 47895.09 2017-05-10 05:09:04.000 130 21231.48 216.54 42931.50 47895.03 2017-05-10 05:09:05.000 130 21231.48 216.56 42931.46 47895.03 2017-05-10 05:09:06.000 130 21231.47 216.59 42931.48 47894.99 2017-05-10 05:09:07.000 130 21231.49 216.58 42931.44 47894.97 2017-05-10 05:09:08.000 130 21231.50 216.58 42931.44 47894.94 2017-05-10 05:09:09.000 130 21231.46 216.60 42931.44 47894.99 2017-05-10 05:09:10.000 130 21231.47 216.58 42931.42 47894.94 2017-05-10 05:09:11.000 130 21231.47 216.58 42931.45 47894.95 2017-05-10 05:09:12.000 130 21231.45 216.58 42931.39 47894.91 2017-05-10 05:09:13.000 130 21231.47 216.56 42931.41 47894.92 2017-05-10 05:09:14.000 130 21231.45 216.56 42931.43 47894.91 2017-05-10 05:09:15.000 130 21231.46 216.54 42931.45 47894.94 2017-05-10 05:09:16.000 130 21231.45 216.53 42931.46 47894.92 2017-05-10 05:09:17.000 130 21231.44 216.51 42931.46 47894.94 2017-05-10 05:09:18.000 130 21231.47 216.50 42931.47 47894.99 2017-05-10 05:09:19.000 130 21231.47 216.52 42931.46 47894.95 2017-05-10 05:09:20.000 130 21231.44 216.57 42931.47 47894.98 2017-05-10 05:09:21.000 130 21231.42 216.60 42931.46 47894.98 2017-05-10 05:09:22.000 130 21231.41 216.61 42931.42 47894.91 2017-05-10 05:09:23.000 130 21231.37 216.63 42931.39 47894.91 2017-05-10 05:09:24.000 130 21231.38 216.62 42931.38 47894.88 2017-05-10 05:09:25.000 130 21231.37 216.62 42931.41 47894.88 2017-05-10 05:09:26.000 130 21231.40 216.60 42931.40 47894.86 2017-05-10 05:09:27.000 130 21231.38 216.57 42931.38 47894.89 2017-05-10 05:09:28.000 130 21231.38 216.57 42931.41 47894.85 2017-05-10 05:09:29.000 130 21231.36 216.56 42931.43 47894.86 2017-05-10 05:09:30.000 130 21231.35 216.53 42931.40 47894.85 2017-05-10 05:09:31.000 130 21231.32 216.52 42931.39 47894.82 2017-05-10 05:09:32.000 130 21231.33 216.50 42931.38 47894.84 2017-05-10 05:09:33.000 130 21231.30 216.48 42931.38 47894.81 2017-05-10 05:09:34.000 130 21231.31 216.47 42931.39 47894.83 2017-05-10 05:09:35.000 130 21231.30 216.47 42931.40 47894.84 2017-05-10 05:09:36.000 130 21231.30 216.48 42931.38 47894.84 2017-05-10 05:09:37.000 130 21231.29 216.45 42931.38 47894.83 2017-05-10 05:09:38.000 130 21231.28 216.44 42931.37 47894.83 2017-05-10 05:09:39.000 130 21231.25 216.43 42931.38 47894.82 2017-05-10 05:09:40.000 130 21231.23 216.42 42931.39 47894.81 2017-05-10 05:09:41.000 130 21231.24 216.44 42931.38 47894.80 2017-05-10 05:09:42.000 130 21231.24 216.48 42931.38 47894.82 2017-05-10 05:09:43.000 130 21231.24 216.51 42931.38 47894.83 2017-05-10 05:09:44.000 130 21231.26 216.51 42931.39 47894.82 2017-05-10 05:09:45.000 130 21231.27 216.49 42931.40 47894.80 2017-05-10 05:09:46.000 130 21231.24 216.52 42931.40 47894.80 2017-05-10 05:09:47.000 130 21231.23 216.50 42931.37 47894.77 2017-05-10 05:09:48.000 130 21231.20 216.49 42931.36 47894.78 2017-05-10 05:09:49.000 130 21231.18 216.52 42931.32 47894.77 2017-05-10 05:09:50.000 130 21231.16 216.52 42931.33 47894.75 2017-05-10 05:09:51.000 130 21231.19 216.52 42931.36 47894.75 2017-05-10 05:09:52.000 130 21231.20 216.55 42931.37 47894.75 2017-05-10 05:09:53.000 130 21231.20 216.54 42931.35 47894.75 2017-05-10 05:09:54.000 130 21231.19 216.54 42931.37 47894.73 2017-05-10 05:09:55.000 130 21231.23 216.54 42931.37 47894.76 2017-05-10 05:09:56.000 130 21231.26 216.53 42931.40 47894.74 2017-05-10 05:09:57.000 130 21231.24 216.57 42931.37 47894.79 2017-05-10 05:09:58.000 130 21231.27 216.57 42931.41 47894.83 2017-05-10 05:09:59.000 130 21231.27 216.57 42931.41 47894.80 2017-05-10 05:10:00.000 130 21231.28 216.57 42931.47 47894.85 2017-05-10 05:10:01.000 130 21231.27 216.56 42931.43 47894.85 2017-05-10 05:10:02.000 130 21231.27 216.58 42931.44 47894.85 2017-05-10 05:10:03.000 130 21231.29 216.55 42931.47 47894.90 2017-05-10 05:10:04.000 130 21231.31 216.52 42931.51 47894.91 2017-05-10 05:10:05.000 130 21231.32 216.52 42931.53 47894.92 2017-05-10 05:10:06.000 130 21231.28 216.53 42931.51 47894.93 2017-05-10 05:10:07.000 130 21231.29 216.53 42931.54 47894.99 2017-05-10 05:10:08.000 130 21231.29 216.52 42931.55 47894.96 2017-05-10 05:10:09.000 130 21231.29 216.51 42931.57 47895.00 2017-05-10 05:10:10.000 130 21231.28 216.51 42931.55 47894.99 2017-05-10 05:10:11.000 130 21231.27 216.51 42931.53 47894.99 2017-05-10 05:10:12.000 130 21231.27 216.50 42931.58 47894.99 2017-05-10 05:10:13.000 130 21231.27 216.50 42931.61 47895.00 2017-05-10 05:10:14.000 130 21231.25 216.51 42931.60 47895.02 2017-05-10 05:10:15.000 130 21231.25 216.48 42931.58 47894.98 2017-05-10 05:10:16.000 130 21231.23 216.46 42931.56 47894.98 2017-05-10 05:10:17.000 130 21231.20 216.44 42931.59 47895.00 2017-05-10 05:10:18.000 130 21231.19 216.41 42931.61 47894.98 2017-05-10 05:10:19.000 130 21231.19 216.39 42931.64 47895.00 2017-05-10 05:10:20.000 130 21231.21 216.36 42931.65 47895.00 2017-05-10 05:10:21.000 130 21231.21 216.36 42931.66 47895.01 2017-05-10 05:10:22.000 130 21231.22 216.35 42931.63 47895.02 2017-05-10 05:10:23.000 130 21231.23 216.34 42931.63 47895.04 2017-05-10 05:10:24.000 130 21231.22 216.30 42931.69 47895.06 2017-05-10 05:10:25.000 130 21231.22 216.30 42931.73 47895.08 2017-05-10 05:10:26.000 130 21231.21 216.33 42931.77 47895.07 2017-05-10 05:10:27.000 130 21231.26 216.37 42931.76 47895.13 2017-05-10 05:10:28.000 130 21231.26 216.39 42931.78 47895.16 2017-05-10 05:10:29.000 130 21231.27 216.39 42931.76 47895.19 2017-05-10 05:10:30.000 130 21231.27 216.40 42931.77 47895.17 2017-05-10 05:10:31.000 130 21231.26 216.38 42931.78 47895.19 2017-05-10 05:10:32.000 130 21231.24 216.33 42931.87 47895.20 2017-05-10 05:10:33.000 130 21231.27 216.31 42931.92 47895.22 2017-05-10 05:10:34.000 130 21231.22 216.32 42931.92 47895.24 2017-05-10 05:10:35.000 130 21231.24 216.32 42931.93 47895.27 2017-05-10 05:10:36.000 130 21231.28 216.32 42931.94 47895.29 2017-05-10 05:10:37.000 130 21231.27 216.35 42931.94 47895.34 2017-05-10 05:10:38.000 130 21231.27 216.38 42931.93 47895.29 2017-05-10 05:10:39.000 130 21231.24 216.42 42931.94 47895.31 2017-05-10 05:10:40.000 130 21231.26 216.42 42931.93 47895.27 2017-05-10 05:10:41.000 130 21231.24 216.44 42931.89 47895.27 2017-05-10 05:10:42.000 130 21231.22 216.44 42931.93 47895.27 2017-05-10 05:10:43.000 130 21231.21 216.45 42931.89 47895.21 2017-05-10 05:10:44.000 130 21231.21 216.42 42931.87 47895.23 2017-05-10 05:10:45.000 130 21231.21 216.43 42931.87 47895.23 2017-05-10 05:10:46.000 130 21231.20 216.41 42931.84 47895.17 2017-05-10 05:10:47.000 130 21231.20 216.41 42931.81 47895.17 2017-05-10 05:10:48.000 130 21231.21 216.41 42931.81 47895.15 2017-05-10 05:10:49.000 130 21231.21 216.37 42931.81 47895.15 2017-05-10 05:10:50.000 130 21231.20 216.36 42931.77 47895.14 2017-05-10 05:10:51.000 130 21231.20 216.36 42931.75 47895.13 2017-05-10 05:10:52.000 130 21231.18 216.36 42931.75 47895.12 2017-05-10 05:10:53.000 130 21231.17 216.35 42931.74 47895.11 2017-05-10 05:10:54.000 130 21231.18 216.36 42931.72 47895.11 2017-05-10 05:10:55.000 130 21231.16 216.29 42931.70 47895.08 2017-05-10 05:10:56.000 130 21231.15 216.29 42931.68 47895.08 2017-05-10 05:10:57.000 130 21231.12 216.32 42931.68 47895.06 2017-05-10 05:10:58.000 130 21231.10 216.31 42931.67 47895.03 2017-05-10 05:10:59.000 130 21231.09 216.28 42931.70 47895.02 2017-05-10 05:11:00.000 130 21231.09 216.24 42931.68 47895.01 2017-05-10 05:11:01.000 130 21231.14 216.20 42931.69 47895.02 2017-05-10 05:11:02.000 130 21231.14 216.19 42931.68 47895.02 2017-05-10 05:11:03.000 130 21231.14 216.17 42931.65 47895.04 2017-05-10 05:11:04.000 130 21231.13 216.19 42931.64 47895.01 2017-05-10 05:11:05.000 130 21231.11 216.22 42931.63 47894.97 2017-05-10 05:11:06.000 130 21231.13 216.23 42931.61 47894.95 2017-05-10 05:11:07.000 130 21231.14 216.24 42931.58 47894.96 2017-05-10 05:11:08.000 130 21231.18 216.23 42931.53 47894.92 2017-05-10 05:11:09.000 130 21231.19 216.25 42931.49 47894.89 2017-05-10 05:11:10.000 130 21231.22 216.23 42931.47 47894.88 2017-05-10 05:11:11.000 130 21231.28 216.17 42931.45 47894.88 2017-05-10 05:11:12.000 130 21231.33 216.08 42931.49 47894.87 2017-05-10 05:11:13.000 130 21231.33 216.05 42931.50 47894.94 2017-05-10 05:11:14.000 130 21231.32 215.98 42931.54 47894.95 2017-05-10 05:11:15.000 130 21231.31 215.91 42931.62 47894.99 2017-05-10 05:11:16.000 130 21231.32 215.80 42931.67 47895.01 2017-05-10 05:11:17.000 130 21231.37 215.75 42931.72 47895.08 2017-05-10 05:11:18.000 130 21231.38 215.72 42931.78 47895.12 2017-05-10 05:11:19.000 130 21231.40 215.72 42931.82 47895.19 2017-05-10 05:11:20.000 130 21231.41 215.70 42931.83 47895.20 2017-05-10 05:11:21.000 130 21231.39 215.71 42931.81 47895.24 2017-05-10 05:11:22.000 130 21231.39 215.72 42931.84 47895.24 2017-05-10 05:11:23.000 130 21231.38 215.73 42931.81 47895.23 2017-05-10 05:11:24.000 130 21231.37 215.74 42931.82 47895.24 2017-05-10 05:11:25.000 130 21231.38 215.74 42931.82 47895.22 2017-05-10 05:11:26.000 130 21231.36 215.76 42931.80 47895.23 2017-05-10 05:11:27.000 130 21231.36 215.77 42931.80 47895.22 2017-05-10 05:11:28.000 130 21231.36 215.75 42931.83 47895.20 2017-05-10 05:11:29.000 130 21231.34 215.74 42931.84 47895.21 2017-05-10 05:11:30.000 130 21231.31 215.72 42931.82 47895.19 2017-05-10 05:11:31.000 130 21231.31 215.70 42931.83 47895.23 2017-05-10 05:11:32.000 130 21231.31 215.70 42931.83 47895.23 2017-05-10 05:11:33.000 130 21231.30 215.72 42931.83 47895.24 2017-05-10 05:11:34.000 130 21231.30 215.75 42931.86 47895.24 2017-05-10 05:11:35.000 130 21231.28 215.77 42931.85 47895.24 2017-05-10 05:11:36.000 130 21231.28 215.88 42931.81 47895.23 2017-05-10 05:11:37.000 130 21231.24 215.96 42931.76 47895.20 2017-05-10 05:11:38.000 130 21231.20 216.00 42931.73 47895.17 2017-05-10 05:11:39.000 130 21231.18 216.06 42931.67 47895.10 2017-05-10 05:11:40.000 130 21231.19 216.10 42931.63 47895.04 2017-05-10 05:11:41.000 130 21231.16 216.09 42931.60 47894.99 2017-05-10 05:11:42.000 130 21231.14 216.05 42931.62 47894.98 2017-05-10 05:11:43.000 130 21231.16 216.05 42931.61 47894.98 2017-05-10 05:11:44.000 130 21231.14 216.08 42931.58 47894.94 2017-05-10 05:11:45.000 130 21231.11 216.10 42931.55 47894.98 2017-05-10 05:11:46.000 130 21231.10 216.09 42931.56 47894.90 2017-05-10 05:11:47.000 130 21231.09 216.10 42931.51 47894.89 2017-05-10 05:11:48.000 130 21231.07 216.10 42931.51 47894.82 2017-05-10 05:11:49.000 130 21231.08 216.07 42931.51 47894.82 2017-05-10 05:11:50.000 130 21231.11 216.02 42931.51 47894.85 2017-05-10 05:11:51.000 130 21231.15 215.95 42931.51 47894.85 2017-05-10 05:11:52.000 130 21231.19 215.90 42931.51 47894.89 2017-05-10 05:11:53.000 130 21231.25 215.87 42931.54 47894.92 2017-05-10 05:11:54.000 130 21231.24 215.82 42931.59 47894.93 2017-05-10 05:11:55.000 130 21231.26 215.76 42931.62 47894.98 2017-05-10 05:11:56.000 130 21231.24 215.73 42931.63 47895.01 2017-05-10 05:11:57.000 130 21231.20 215.69 42931.66 47895.03 2017-05-10 05:11:58.000 130 21231.20 215.67 42931.69 47895.05 2017-05-10 05:11:59.000 130 21231.22 215.64 42931.70 47895.06 2017-05-10 05:12:00.000 130 21231.19 215.66 42931.69 47895.07 2017-05-10 05:12:01.000 130 21231.16 215.67 42931.69 47895.09 2017-05-10 05:12:02.000 130 21231.15 215.66 42931.69 47895.04 2017-05-10 05:12:03.000 130 21231.12 215.65 42931.69 47895.04 2017-05-10 05:12:04.000 130 21231.11 215.69 42931.65 47895.02 2017-05-10 05:12:05.000 130 21231.11 215.70 42931.66 47895.02 2017-05-10 05:12:06.000 130 21231.11 215.74 42931.64 47894.96 2017-05-10 05:12:07.000 130 21231.11 215.75 42931.57 47894.97 2017-05-10 05:12:08.000 130 21231.09 215.78 42931.57 47894.89 2017-05-10 05:12:09.000 130 21231.07 215.79 42931.55 47894.87 2017-05-10 05:12:10.000 130 21231.04 215.81 42931.53 47894.86 2017-05-10 05:12:11.000 130 21231.05 215.82 42931.50 47894.89 2017-05-10 05:12:12.000 130 21231.05 215.82 42931.48 47894.84 2017-05-10 05:12:13.000 130 21231.05 215.84 42931.49 47894.82 2017-05-10 05:12:14.000 130 21231.02 215.89 42931.48 47894.81 2017-05-10 05:12:15.000 130 21230.98 215.93 42931.45 47894.80 2017-05-10 05:12:16.000 130 21230.97 215.94 42931.46 47894.77 2017-05-10 05:12:17.000 130 21230.94 215.96 42931.42 47894.75 2017-05-10 05:12:18.000 130 21230.87 215.97 42931.39 47894.70 2017-05-10 05:12:19.000 130 21230.83 216.03 42931.38 47894.69 2017-05-10 05:12:20.000 130 21230.82 216.08 42931.33 47894.62 2017-05-10 05:12:21.000 130 21230.83 216.13 42931.30 47894.59 2017-05-10 05:12:22.000 130 21230.83 216.15 42931.30 47894.60 2017-05-10 05:12:23.000 130 21230.83 216.19 42931.22 47894.54 2017-05-10 05:12:24.000 130 21230.82 216.19 42931.19 47894.52 2017-05-10 05:12:25.000 130 21230.78 216.19 42931.18 47894.50 2017-05-10 05:12:26.000 130 21230.80 216.22 42931.18 47894.46 2017-05-10 05:12:27.000 130 21230.76 216.21 42931.21 47894.48 2017-05-10 05:12:28.000 130 21230.74 216.16 42931.23 47894.43 2017-05-10 05:12:29.000 130 21230.71 216.16 42931.19 47894.45 2017-05-10 05:12:30.000 130 21230.68 216.16 42931.21 47894.39 2017-05-10 05:12:31.000 130 21230.71 216.17 42931.19 47894.40 2017-05-10 05:12:32.000 130 21230.71 216.19 42931.21 47894.40 2017-05-10 05:12:33.000 130 21230.69 216.18 42931.21 47894.43 2017-05-10 05:12:34.000 130 21230.69 216.18 42931.19 47894.37 2017-05-10 05:12:35.000 130 21230.71 216.16 42931.20 47894.43 2017-05-10 05:12:36.000 130 21230.72 216.15 42931.25 47894.44 2017-05-10 05:12:37.000 130 21230.72 216.15 42931.26 47894.45 2017-05-10 05:12:38.000 130 21230.76 216.15 42931.29 47894.47 2017-05-10 05:12:39.000 130 21230.78 216.18 42931.30 47894.55 2017-05-10 05:12:40.000 130 21230.78 216.18 42931.30 47894.54 2017-05-10 05:12:41.000 130 21230.81 216.19 42931.34 47894.56 2017-05-10 05:12:42.000 130 21230.86 216.21 42931.36 47894.58 2017-05-10 05:12:43.000 130 21230.85 216.24 42931.36 47894.60 2017-05-10 05:12:44.000 130 21230.89 216.24 42931.36 47894.65 2017-05-10 05:12:45.000 130 21230.91 216.22 42931.38 47894.65 2017-05-10 05:12:46.000 130 21230.94 216.22 42931.41 47894.67 2017-05-10 05:12:47.000 130 21230.96 216.24 42931.41 47894.68 2017-05-10 05:12:48.000 130 21230.95 216.27 42931.41 47894.71 2017-05-10 05:12:49.000 130 21230.95 216.32 42931.39 47894.71 2017-05-10 05:12:50.000 130 21230.97 216.34 42931.36 47894.69 2017-05-10 05:12:51.000 130 21230.97 216.37 42931.34 47894.68 2017-05-10 05:12:52.000 130 21231.00 216.38 42931.34 47894.69 2017-05-10 05:12:53.000 130 21231.05 216.37 42931.34 47894.70 2017-05-10 05:12:54.000 130 21231.12 216.37 42931.35 47894.68 2017-05-10 05:12:55.000 130 21231.11 216.38 42931.35 47894.69 2017-05-10 05:12:56.000 130 21231.14 216.36 42931.35 47894.72 2017-05-10 05:12:57.000 130 21231.15 216.35 42931.37 47894.78 2017-05-10 05:12:58.000 130 21231.16 216.35 42931.39 47894.74 2017-05-10 05:12:59.000 130 21231.16 216.35 42931.38 47894.79 2017-05-10 05:13:00.000 130 21231.18 216.38 42931.40 47894.83 2017-05-10 05:13:01.000 130 21231.17 216.38 42931.42 47894.82 2017-05-10 05:13:02.000 130 21231.17 216.37 42931.46 47894.83 2017-05-10 05:13:03.000 130 21231.17 216.37 42931.48 47894.83 2017-05-10 05:13:04.000 130 21231.17 216.36 42931.47 47894.82 2017-05-10 05:13:05.000 130 21231.19 216.40 42931.45 47894.85 2017-05-10 05:13:06.000 130 21231.15 216.39 42931.45 47894.86 2017-05-10 05:13:07.000 130 21231.14 216.40 42931.46 47894.82 2017-05-10 05:13:08.000 130 21231.13 216.37 42931.47 47894.82 2017-05-10 05:13:09.000 130 21231.11 216.40 42931.44 47894.84 2017-05-10 05:13:10.000 130 21231.10 216.39 42931.45 47894.82 2017-05-10 05:13:11.000 130 21231.08 216.42 42931.46 47894.82 2017-05-10 05:13:12.000 130 21231.05 216.42 42931.48 47894.82 2017-05-10 05:13:13.000 130 21231.02 216.43 42931.45 47894.80 2017-05-10 05:13:14.000 130 21231.05 216.44 42931.49 47894.79 2017-05-10 05:13:15.000 130 21231.04 216.44 42931.49 47894.82 2017-05-10 05:13:16.000 130 21231.05 216.45 42931.49 47894.80 2017-05-10 05:13:17.000 130 21231.05 216.47 42931.49 47894.81 2017-05-10 05:13:18.000 130 21231.03 216.48 42931.49 47894.80 2017-05-10 05:13:19.000 130 21231.04 216.50 42931.46 47894.83 2017-05-10 05:13:20.000 130 21231.08 216.49 42931.46 47894.81 2017-05-10 05:13:21.000 130 21231.06 216.52 42931.44 47894.81 2017-05-10 05:13:22.000 130 21231.07 216.53 42931.44 47894.80 2017-05-10 05:13:23.000 130 21231.09 216.53 42931.44 47894.82 2017-05-10 05:13:24.000 130 21231.10 216.53 42931.47 47894.82 2017-05-10 05:13:25.000 130 21231.08 216.54 42931.49 47894.86 2017-05-10 05:13:26.000 130 21231.06 216.58 42931.50 47894.81 2017-05-10 05:13:27.000 130 21231.04 216.56 42931.53 47894.87 2017-05-10 05:13:28.000 130 21231.02 216.58 42931.50 47894.83 2017-05-10 05:13:29.000 130 21230.99 216.56 42931.52 47894.83 2017-05-10 05:13:30.000 130 21231.01 216.56 42931.55 47894.82 2017-05-10 05:13:31.000 130 21231.01 216.58 42931.58 47894.83 2017-05-10 05:13:32.000 130 21230.99 216.62 42931.55 47894.88 2017-05-10 05:13:33.000 130 21230.99 216.66 42931.58 47894.89 2017-05-10 05:13:34.000 130 21230.99 216.66 42931.55 47894.85 2017-05-10 05:13:35.000 130 21230.98 216.68 42931.54 47894.85 2017-05-10 05:13:36.000 130 21230.98 216.65 42931.53 47894.85 2017-05-10 05:13:37.000 130 21231.02 216.63 42931.57 47894.87 2017-05-10 05:13:38.000 130 21231.03 216.62 42931.56 47894.88 2017-05-10 05:13:39.000 130 21231.02 216.58 42931.60 47894.95 2017-05-10 05:13:40.000 130 21231.06 216.56 42931.66 47894.97 2017-05-10 05:13:41.000 130 21231.07 216.52 42931.71 47894.99 2017-05-10 05:13:42.000 130 21231.07 216.52 42931.77 47895.03 2017-05-10 05:13:43.000 130 21231.05 216.50 42931.74 47895.07 2017-05-10 05:13:44.000 130 21231.04 216.50 42931.78 47895.07 2017-05-10 05:13:45.000 130 21231.05 216.50 42931.83 47895.10 2017-05-10 05:13:46.000 130 21231.08 216.50 42931.84 47895.14 2017-05-10 05:13:47.000 130 21231.08 216.50 42931.86 47895.15 2017-05-10 05:13:48.000 130 21231.09 216.44 42931.87 47895.15 2017-05-10 05:13:49.000 130 21231.09 216.39 42931.89 47895.19 2017-05-10 05:13:50.000 130 21231.12 216.38 42931.92 47895.23 2017-05-10 05:13:51.000 130 21231.11 216.36 42931.95 47895.27 2017-05-10 05:13:52.000 130 21231.10 216.35 42931.98 47895.28 2017-05-10 05:13:53.000 130 21231.11 216.33 42931.98 47895.30 2017-05-10 05:13:54.000 130 21231.11 216.34 42932.05 47895.33 2017-05-10 05:13:55.000 130 21231.14 216.32 42932.11 47895.35 2017-05-10 05:13:56.000 130 21231.16 216.29 42932.14 47895.39 2017-05-10 05:13:57.000 130 21231.17 216.24 42932.14 47895.38 2017-05-10 05:13:58.000 130 21231.20 216.23 42932.18 47895.43 2017-05-10 05:13:59.000 130 21231.18 216.22 42932.21 47895.47 2017-05-10 05:14:00.000 130 21231.14 216.20 42932.21 47895.48 2017-05-10 05:14:01.000 130 21231.17 216.24 42932.21 47895.48 2017-05-10 05:14:02.000 130 21231.17 216.27 42932.19 47895.47 2017-05-10 05:14:03.000 130 21231.18 216.26 42932.19 47895.47 2017-05-10 05:14:04.000 130 21231.19 216.25 42932.21 47895.51 2017-05-10 05:14:05.000 130 21231.20 216.24 42932.23 47895.49 2017-05-10 05:14:06.000 130 21231.19 216.19 42932.23 47895.50 2017-05-10 05:14:07.000 130 21231.19 216.19 42932.25 47895.51 2017-05-10 05:14:08.000 130 21231.21 216.22 42932.26 47895.54 2017-05-10 05:14:09.000 130 21231.21 216.19 42932.28 47895.54 2017-05-10 05:14:10.000 130 21231.24 216.20 42932.30 47895.57 2017-05-10 05:14:11.000 130 21231.24 216.16 42932.33 47895.56 2017-05-10 05:14:12.000 130 21231.25 216.15 42932.35 47895.60 2017-05-10 05:14:13.000 130 21231.26 216.14 42932.35 47895.63 2017-05-10 05:14:14.000 130 21231.23 216.15 42932.35 47895.61 2017-05-10 05:14:15.000 130 21231.23 216.18 42932.34 47895.62 2017-05-10 05:14:16.000 130 21231.24 216.20 42932.34 47895.61 2017-05-10 05:14:17.000 130 21231.25 216.20 42932.33 47895.61 2017-05-10 05:14:18.000 130 21231.25 216.20 42932.34 47895.61 2017-05-10 05:14:19.000 130 21231.24 216.17 42932.33 47895.61 2017-05-10 05:14:20.000 130 21231.25 216.19 42932.35 47895.60 2017-05-10 05:14:21.000 130 21231.24 216.19 42932.32 47895.64 2017-05-10 05:14:22.000 130 21231.28 216.14 42932.34 47895.62 2017-05-10 05:14:23.000 130 21231.27 216.15 42932.33 47895.63 2017-05-10 05:14:24.000 130 21231.23 216.14 42932.35 47895.61 2017-05-10 05:14:25.000 130 21231.23 216.17 42932.37 47895.64 2017-05-10 05:14:26.000 130 21231.20 216.16 42932.33 47895.61 2017-05-10 05:14:27.000 130 21231.11 216.19 42932.32 47895.58 2017-05-10 05:14:28.000 130 21231.10 216.21 42932.33 47895.54 2017-05-10 05:14:29.000 130 21231.07 216.22 42932.31 47895.53 2017-05-10 05:14:30.000 130 21231.06 216.21 42932.28 47895.51 2017-05-10 05:14:31.000 130 21231.01 216.22 42932.30 47895.45 2017-05-10 05:14:32.000 130 21231.00 216.22 42932.27 47895.47 2017-05-10 05:14:33.000 130 21230.98 216.24 42932.24 47895.46 2017-05-10 05:14:34.000 130 21230.98 216.25 42932.22 47895.44 2017-05-10 05:14:35.000 130 21230.96 216.28 42932.20 47895.42 2017-05-10 05:14:36.000 130 21230.94 216.27 42932.17 47895.38 2017-05-10 05:14:37.000 130 21230.92 216.29 42932.16 47895.35 2017-05-10 05:14:38.000 130 21230.89 216.28 42932.17 47895.30 2017-05-10 05:14:39.000 130 21230.88 216.23 42932.13 47895.29 2017-05-10 05:14:40.000 130 21230.90 216.19 42932.14 47895.32 2017-05-10 05:14:41.000 130 21230.93 216.17 42932.18 47895.32 2017-05-10 05:14:42.000 130 21230.94 216.17 42932.20 47895.36 2017-05-10 05:14:43.000 130 21230.93 216.18 42932.17 47895.35 2017-05-10 05:14:44.000 130 21230.92 216.17 42932.17 47895.36 2017-05-10 05:14:45.000 130 21230.90 216.17 42932.20 47895.34 2017-05-10 05:14:46.000 130 21230.90 216.14 42932.19 47895.37 2017-05-10 05:14:47.000 130 21230.88 216.11 42932.22 47895.34 2017-05-10 05:14:48.000 130 21230.82 216.09 42932.21 47895.33 2017-05-10 05:14:49.000 130 21230.76 216.12 42932.26 47895.33 2017-05-10 05:14:50.000 130 21230.75 216.14 42932.27 47895.36 2017-05-10 05:14:51.000 130 21230.77 216.16 42932.27 47895.35 2017-05-10 05:14:52.000 130 21230.76 216.20 42932.28 47895.34 2017-05-10 05:14:53.000 130 21230.71 216.25 42932.23 47895.33 2017-05-10 05:14:54.000 130 21230.68 216.30 42932.21 47895.31 2017-05-10 05:14:55.000 130 21230.67 216.33 42932.17 47895.25 2017-05-10 05:14:56.000 130 21230.65 216.36 42932.15 47895.25 2017-05-10 05:14:57.000 130 21230.61 216.43 42932.16 47895.18 2017-05-10 05:14:58.000 130 21230.61 216.49 42932.09 47895.14 2017-05-10 05:14:59.000 130 21230.59 216.53 42932.02 47895.10 2017-05-10 05:15:00.000 130 21230.57 216.54 42931.95 47895.05 2017-05-10 05:15:01.000 130 21230.57 216.58 42931.91 47895.01 2017-05-10 05:15:02.000 130 21230.55 216.66 42931.86 47894.97 2017-05-10 05:15:03.000 130 21230.52 216.73 42931.79 47894.93 2017-05-10 05:15:04.000 130 21230.51 216.75 42931.76 47894.85 2017-05-10 05:15:05.000 130 21230.46 216.76 42931.76 47894.80 2017-05-10 05:15:06.000 130 21230.44 216.78 42931.70 47894.76 2017-05-10 05:15:07.000 130 21230.44 216.80 42931.68 47894.73 2017-05-10 05:15:08.000 130 21230.41 216.83 42931.64 47894.70 2017-05-10 05:15:09.000 130 21230.39 216.84 42931.61 47894.66 2017-05-10 05:15:10.000 130 21230.39 216.87 42931.63 47894.64 2017-05-10 05:15:11.000 130 21230.38 216.90 42931.61 47894.60 2017-05-10 05:15:12.000 130 21230.34 216.95 42931.58 47894.57 2017-05-10 05:15:13.000 130 21230.30 217.03 42931.56 47894.57 2017-05-10 05:15:14.000 130 21230.33 217.02 42931.55 47894.53 2017-05-10 05:15:15.000 130 21230.29 216.99 42931.54 47894.52 2017-05-10 05:15:16.000 130 21230.25 216.97 42931.54 47894.47 2017-05-10 05:15:17.000 130 21230.22 216.94 42931.59 47894.49 2017-05-10 05:15:18.000 130 21230.22 216.92 42931.63 47894.52 2017-05-10 05:15:19.000 130 21230.21 216.96 42931.65 47894.59 2017-05-10 05:15:20.000 130 21230.23 217.00 42931.61 47894.60 2017-05-10 05:15:21.000 130 21230.26 216.98 42931.62 47894.61 2017-05-10 05:15:22.000 130 21230.29 217.00 42931.65 47894.62 2017-05-10 05:15:23.000 130 21230.32 216.98 42931.66 47894.63 2017-05-10 05:15:24.000 130 21230.34 216.97 42931.70 47894.63 2017-05-10 05:15:25.000 130 21230.35 216.97 42931.70 47894.68 2017-05-10 05:15:26.000 130 21230.38 216.99 42931.70 47894.67 2017-05-10 05:15:27.000 130 21230.38 216.99 42931.70 47894.67 2017-05-10 05:15:28.000 130 21230.39 216.98 42931.73 47894.72 2017-05-10 05:15:29.000 130 21230.41 216.95 42931.76 47894.74 2017-05-10 05:15:30.000 130 21230.38 216.93 42931.77 47894.74 2017-05-10 05:15:31.000 130 21230.41 216.95 42931.76 47894.77 2017-05-10 05:15:32.000 130 21230.41 216.98 42931.78 47894.80 2017-05-10 05:15:33.000 130 21230.41 216.99 42931.82 47894.80 2017-05-10 05:15:34.000 130 21230.45 216.93 42931.85 47894.83 2017-05-10 05:15:35.000 130 21230.44 216.86 42931.91 47894.84 2017-05-10 05:15:36.000 130 21230.46 216.84 42931.93 47894.90 2017-05-10 05:15:37.000 130 21230.52 216.82 42931.97 47894.95 2017-05-10 05:15:38.000 130 21230.54 216.81 42932.02 47895.00 2017-05-10 05:15:39.000 130 21230.56 216.80 42932.05 47895.05 2017-05-10 05:15:40.000 130 21230.56 216.80 42932.09 47895.08 2017-05-10 05:15:41.000 130 21230.57 216.81 42932.13 47895.14 2017-05-10 05:15:42.000 130 21230.57 216.81 42932.13 47895.15 2017-05-10 05:15:43.000 130 21230.58 216.80 42932.13 47895.15 2017-05-10 05:15:44.000 130 21230.58 216.85 42932.14 47895.16 2017-05-10 05:15:45.000 130 21230.56 216.89 42932.15 47895.17 2017-05-10 05:15:46.000 130 21230.56 216.94 42932.12 47895.17 2017-05-10 05:15:47.000 130 21230.57 217.01 42932.06 47895.12 2017-05-10 05:15:48.000 130 21230.55 217.10 42932.00 47895.08 2017-05-10 05:15:49.000 130 21230.50 217.17 42931.93 47895.01 2017-05-10 05:15:50.000 130 21230.47 217.21 42931.88 47894.96 2017-05-10 05:15:51.000 130 21230.44 217.24 42931.79 47894.87 2017-05-10 05:15:52.000 130 21230.42 217.29 42931.72 47894.82 2017-05-10 05:15:53.000 130 21230.38 217.34 42931.70 47894.77 2017-05-10 05:15:54.000 130 21230.38 217.34 42931.66 47894.78 2017-05-10 05:15:55.000 130 21230.42 217.36 42931.65 47894.72 2017-05-10 05:15:56.000 130 21230.41 217.39 42931.60 47894.69 2017-05-10 05:15:57.000 130 21230.38 217.41 42931.61 47894.70 2017-05-10 05:15:58.000 130 21230.40 217.43 42931.60 47894.66 2017-05-10 05:15:59.000 130 21230.39 217.41 42931.56 47894.65 2017-05-10 05:16:00.000 130 21230.39 217.44 42931.53 47894.61 2017-05-10 05:16:01.000 130 21230.39 217.47 42931.53 47894.62 2017-05-10 05:16:02.000 130 21230.38 217.49 42931.57 47894.64 2017-05-10 05:16:03.000 130 21230.39 217.49 42931.56 47894.60 2017-05-10 05:16:04.000 130 21230.44 217.46 42931.52 47894.61 2017-05-10 05:16:05.000 130 21230.45 217.48 42931.53 47894.63 2017-05-10 05:16:06.000 130 21230.47 217.51 42931.53 47894.62 2017-05-10 05:16:07.000 130 21230.46 217.53 42931.54 47894.64 2017-05-10 05:16:08.000 130 21230.46 217.56 42931.56 47894.65 2017-05-10 05:16:09.000 130 21230.48 217.59 42931.51 47894.66 2017-05-10 05:16:10.000 130 21230.49 217.61 42931.52 47894.65 2017-05-10 05:16:11.000 130 21230.49 217.63 42931.54 47894.65 2017-05-10 05:16:12.000 130 21230.48 217.67 42931.51 47894.64 2017-05-10 05:16:13.000 130 21230.51 217.71 42931.49 47894.63 2017-05-10 05:16:14.000 130 21230.55 217.75 42931.44 47894.64 2017-05-10 05:16:15.000 130 21230.58 217.80 42931.44 47894.63 2017-05-10 05:16:16.000 130 21230.54 217.85 42931.39 47894.60 2017-05-10 05:16:17.000 130 21230.53 217.81 42931.41 47894.57 2017-05-10 05:16:18.000 130 21230.56 217.77 42931.42 47894.56 2017-05-10 05:16:19.000 130 21230.58 217.69 42931.49 47894.62 2017-05-10 05:16:20.000 130 21230.54 217.66 42931.55 47894.66 2017-05-10 05:16:21.000 130 21230.56 217.61 42931.61 47894.73 2017-05-10 05:16:22.000 130 21230.57 217.61 42931.64 47894.73 2017-05-10 05:16:23.000 130 21230.57 217.60 42931.67 47894.76 2017-05-10 05:16:24.000 130 21230.59 217.59 42931.68 47894.81 2017-05-10 05:16:25.000 130 21230.58 217.60 42931.71 47894.84 2017-05-10 05:16:26.000 130 21230.56 217.61 42931.77 47894.84 2017-05-10 05:16:27.000 130 21230.58 217.64 42931.76 47894.88 2017-05-10 05:16:28.000 130 21230.65 217.64 42931.78 47894.93 2017-05-10 05:16:29.000 130 21230.66 217.64 42931.81 47894.96 2017-05-10 05:16:30.000 130 21230.63 217.69 42931.83 47894.95 2017-05-10 05:16:31.000 130 21230.64 217.71 42931.86 47894.96 2017-05-10 05:16:32.000 130 21230.63 217.71 42931.83 47894.96 2017-05-10 05:16:33.000 130 21230.65 217.75 42931.79 47894.93 2017-05-10 05:16:34.000 130 21230.64 217.78 42931.76 47894.91 2017-05-10 05:16:35.000 130 21230.67 217.81 42931.74 47894.90 2017-05-10 05:16:36.000 130 21230.70 217.78 42931.75 47894.89 2017-05-10 05:16:37.000 130 21230.72 217.76 42931.76 47894.89 2017-05-10 05:16:38.000 130 21230.72 217.73 42931.79 47894.95 2017-05-10 05:16:39.000 130 21230.77 217.70 42931.84 47894.99 2017-05-10 05:16:40.000 130 21230.78 217.69 42931.87 47895.00 2017-05-10 05:16:41.000 130 21230.79 217.68 42931.87 47895.01 2017-05-10 05:16:42.000 130 21230.81 217.66 42931.88 47895.06 2017-05-10 05:16:43.000 130 21230.83 217.64 42931.90 47895.07 2017-05-10 05:16:44.000 130 21230.81 217.65 42931.92 47895.12 2017-05-10 05:16:45.000 130 21230.81 217.67 42931.92 47895.13 2017-05-10 05:16:46.000 130 21230.83 217.67 42931.91 47895.10 2017-05-10 05:16:47.000 130 21230.84 217.67 42931.89 47895.14 2017-05-10 05:16:48.000 130 21230.84 217.66 42931.89 47895.12 2017-05-10 05:16:49.000 130 21230.82 217.64 42931.91 47895.12 2017-05-10 05:16:50.000 130 21230.84 217.63 42931.91 47895.11 2017-05-10 05:16:51.000 130 21230.89 217.62 42931.88 47895.13 2017-05-10 05:16:52.000 130 21230.89 217.62 42931.89 47895.14 2017-05-10 05:16:53.000 130 21230.89 217.62 42931.89 47895.13 2017-05-10 05:16:54.000 130 21230.94 217.63 42931.85 47895.12 2017-05-10 05:16:55.000 130 21230.94 217.61 42931.89 47895.16 2017-05-10 05:16:56.000 130 21230.93 217.64 42931.86 47895.11 2017-05-10 05:16:57.000 130 21230.92 217.67 42931.91 47895.16 2017-05-10 05:16:58.000 130 21230.94 217.70 42931.90 47895.18 2017-05-10 05:16:59.000 130 21230.95 217.70 42931.88 47895.17 2017-05-10 05:17:00.000 130 21230.96 217.70 42931.89 47895.16 2017-05-10 05:17:01.000 130 21230.99 217.71 42931.88 47895.18 2017-05-10 05:17:02.000 130 21231.00 217.74 42931.92 47895.17 2017-05-10 05:17:03.000 130 21231.02 217.75 42931.88 47895.20 2017-05-10 05:17:04.000 130 21231.06 217.76 42931.88 47895.20 2017-05-10 05:17:05.000 130 21231.03 217.77 42931.90 47895.22 2017-05-10 05:17:06.000 130 21231.05 217.79 42931.92 47895.19 2017-05-10 05:17:07.000 130 21231.06 217.80 42931.89 47895.21 2017-05-10 05:17:08.000 130 21231.08 217.83 42931.87 47895.23 2017-05-10 05:17:09.000 130 21231.07 217.81 42931.86 47895.20 2017-05-10 05:17:10.000 130 21231.09 217.80 42931.84 47895.18 2017-05-10 05:17:11.000 130 21231.12 217.80 42931.84 47895.18 2017-05-10 05:17:12.000 130 21231.09 217.80 42931.82 47895.16 2017-05-10 05:17:13.000 130 21231.05 217.85 42931.78 47895.14 2017-05-10 05:17:14.000 130 21231.02 217.90 42931.79 47895.11 2017-05-10 05:17:15.000 130 21230.95 217.92 42931.75 47895.09 2017-05-10 05:17:16.000 130 21230.89 217.93 42931.71 47895.04 2017-05-10 05:17:17.000 130 21230.87 217.97 42931.69 47894.98 2017-05-10 05:17:18.000 130 21230.88 218.00 42931.64 47894.94 2017-05-10 05:17:19.000 130 21230.85 218.06 42931.60 47894.90 2017-05-10 05:17:20.000 130 21230.83 218.06 42931.59 47894.86 2017-05-10 05:17:21.000 130 21230.83 218.08 42931.54 47894.81 2017-05-10 05:17:22.000 130 21230.82 218.13 42931.48 47894.80 2017-05-10 05:17:23.000 130 21230.79 218.18 42931.45 47894.74 2017-05-10 05:17:24.000 130 21230.76 218.20 42931.42 47894.71 2017-05-10 05:17:25.000 130 21230.75 218.21 42931.40 47894.67 2017-05-10 05:17:26.000 130 21230.80 218.22 42931.37 47894.65 2017-05-10 05:17:27.000 130 21230.80 218.25 42931.30 47894.61 2017-05-10 05:17:28.000 130 21230.82 218.26 42931.30 47894.59 2017-05-10 05:17:29.000 130 21230.83 218.25 42931.29 47894.61 2017-05-10 05:17:30.000 130 21230.84 218.23 42931.31 47894.58 2017-05-10 05:17:31.000 130 21230.87 218.21 42931.29 47894.59 2017-05-10 05:17:32.000 130 21230.88 218.20 42931.33 47894.60 2017-05-10 05:17:33.000 130 21230.89 218.19 42931.31 47894.63 2017-05-10 05:17:34.000 130 21230.87 218.21 42931.34 47894.61 2017-05-10 05:17:35.000 130 21230.88 218.21 42931.35 47894.65 2017-05-10 05:17:36.000 130 21230.89 218.21 42931.33 47894.65 2017-05-10 05:17:37.000 130 21230.91 218.21 42931.36 47894.64 2017-05-10 05:17:38.000 130 21230.95 218.23 42931.39 47894.69 2017-05-10 05:17:39.000 130 21230.97 218.24 42931.36 47894.67 2017-05-10 05:17:40.000 130 21230.96 218.22 42931.37 47894.70 2017-05-10 05:17:41.000 130 21230.91 218.24 42931.37 47894.73 2017-05-10 05:17:42.000 130 21230.93 218.25 42931.40 47894.69 2017-05-10 05:17:43.000 130 21230.93 218.28 42931.40 47894.72 2017-05-10 05:17:44.000 130 21230.94 218.32 42931.34 47894.72 2017-05-10 05:17:45.000 130 21230.94 218.34 42931.37 47894.70 2017-05-10 05:17:46.000 130 21230.93 218.36 42931.32 47894.69 2017-05-10 05:17:47.000 130 21230.93 218.37 42931.34 47894.66 2017-05-10 05:17:48.000 130 21230.92 218.37 42931.35 47894.68 2017-05-10 05:17:49.000 130 21230.93 218.35 42931.36 47894.66 2017-05-10 05:17:50.000 130 21230.98 218.31 42931.37 47894.68 2017-05-10 05:17:51.000 130 21230.98 218.31 42931.36 47894.66 2017-05-10 05:17:52.000 130 21230.98 218.31 42931.38 47894.71 2017-05-10 05:17:53.000 130 21230.96 218.31 42931.35 47894.71 2017-05-10 05:17:54.000 130 21230.97 218.27 42931.37 47894.68 2017-05-10 05:17:55.000 130 21230.96 218.24 42931.39 47894.76 2017-05-10 05:17:56.000 130 21230.93 218.19 42931.40 47894.71 2017-05-10 05:17:57.000 130 21230.94 218.16 42931.41 47894.75 2017-05-10 05:17:58.000 130 21230.95 218.15 42931.45 47894.74 2017-05-10 05:17:59.000 130 21230.97 218.13 42931.45 47894.75 2017-05-10 05:18:00.000 130 21230.97 218.09 42931.51 47894.78 2017-05-10 05:18:01.000 130 21231.01 218.07 42931.49 47894.84 2017-05-10 05:18:02.000 130 21231.02 218.04 42931.55 47894.85 2017-05-10 05:18:03.000 130 21231.04 218.05 42931.53 47894.86 2017-05-10 05:18:04.000 130 21231.07 218.07 42931.51 47894.88 2017-05-10 05:18:05.000 130 21231.05 218.09 42931.51 47894.87 2017-05-10 05:18:06.000 130 21231.02 218.11 42931.49 47894.85 2017-05-10 05:18:07.000 130 21231.06 218.07 42931.49 47894.84 2017-05-10 05:18:08.000 130 21231.03 218.03 42931.47 47894.81 2017-05-10 05:18:09.000 130 21231.06 218.02 42931.49 47894.85 2017-05-10 05:18:10.000 130 21231.11 218.03 42931.51 47894.84 2017-05-10 05:18:11.000 130 21231.12 218.03 42931.50 47894.86 2017-05-10 05:18:12.000 130 21231.15 218.00 42931.53 47894.86 2017-05-10 05:18:13.000 130 21231.13 218.03 42931.50 47894.87 2017-05-10 05:18:14.000 130 21231.13 218.03 42931.47 47894.84 2017-05-10 05:18:15.000 130 21231.13 218.03 42931.48 47894.86 2017-05-10 05:18:16.000 130 21231.12 218.04 42931.49 47894.84 2017-05-10 05:18:17.000 130 21231.12 218.04 42931.49 47894.85 2017-05-10 05:18:18.000 130 21231.12 218.06 42931.45 47894.84 2017-05-10 05:18:19.000 130 21231.11 218.07 42931.45 47894.81 2017-05-10 05:18:20.000 130 21231.12 218.09 42931.45 47894.84 2017-05-10 05:18:21.000 130 21231.15 218.10 42931.46 47894.82 2017-05-10 05:18:22.000 130 21231.12 218.13 42931.47 47894.84 2017-05-10 05:18:23.000 130 21231.13 218.13 42931.45 47894.84 2017-05-10 05:18:24.000 130 21231.11 218.14 42931.43 47894.83 2017-05-10 05:18:25.000 130 21231.11 218.14 42931.47 47894.83 2017-05-10 05:18:26.000 130 21231.12 218.15 42931.47 47894.84 2017-05-10 05:18:27.000 130 21231.12 218.18 42931.46 47894.82 2017-05-10 05:18:28.000 130 21231.14 218.19 42931.48 47894.86 2017-05-10 05:18:29.000 130 21231.17 218.18 42931.49 47894.85 2017-05-10 05:18:30.000 130 21231.20 218.17 42931.52 47894.87 2017-05-10 05:18:31.000 130 21231.17 218.19 42931.52 47894.89 2017-05-10 05:18:32.000 130 21231.17 218.18 42931.50 47894.89 2017-05-10 05:18:33.000 130 21231.19 218.18 42931.49 47894.89 2017-05-10 05:18:34.000 130 21231.20 218.20 42931.49 47894.90 2017-05-10 05:18:35.000 130 21231.19 218.21 42931.49 47894.94 2017-05-10 05:18:36.000 130 21231.20 218.24 42931.51 47894.91 2017-05-10 05:18:37.000 130 21231.18 218.25 42931.44 47894.91 2017-05-10 05:18:38.000 130 21231.22 218.22 42931.45 47894.88 2017-05-10 05:18:39.000 130 21231.21 218.22 42931.45 47894.89 2017-05-10 05:18:40.000 130 21231.19 218.21 42931.45 47894.91 2017-05-10 05:18:41.000 130 21231.17 218.20 42931.44 47894.89 2017-05-10 05:18:42.000 130 21231.17 218.18 42931.45 47894.89 2017-05-10 05:18:43.000 130 21231.16 218.13 42931.47 47894.87 2017-05-10 05:18:44.000 130 21231.12 218.12 42931.49 47894.90 2017-05-10 05:18:45.000 130 21231.12 218.11 42931.50 47894.87 2017-05-10 05:18:46.000 130 21231.15 218.13 42931.50 47894.88 2017-05-10 05:18:47.000 130 21231.13 218.14 42931.49 47894.89 2017-05-10 05:18:48.000 130 21231.14 218.13 42931.49 47894.90 2017-05-10 05:18:49.000 130 21231.15 218.10 42931.50 47894.89 2017-05-10 05:18:50.000 130 21231.14 218.04 42931.50 47894.89 2017-05-10 05:18:51.000 130 21231.12 217.98 42931.53 47894.91 2017-05-10 05:18:52.000 130 21231.11 217.98 42931.57 47894.91 2017-05-10 05:18:53.000 130 21231.10 217.95 42931.59 47894.93 2017-05-10 05:18:54.000 130 21231.12 217.97 42931.62 47894.95 2017-05-10 05:18:55.000 130 21231.14 218.00 42931.62 47894.97 2017-05-10 05:18:56.000 130 21231.16 218.00 42931.61 47895.00 2017-05-10 05:18:57.000 130 21231.16 217.97 42931.62 47895.01 2017-05-10 05:18:58.000 130 21231.20 217.96 42931.60 47895.00 2017-05-10 05:18:59.000 130 21231.18 217.98 42931.60 47895.04 2017-05-10 05:19:00.000 130 21231.22 217.97 42931.63 47895.03 2017-05-10 05:19:01.000 130 21231.20 217.98 42931.65 47895.01 2017-05-10 05:19:02.000 130 21231.19 218.01 42931.62 47895.04 2017-05-10 05:19:03.000 130 21231.20 218.07 42931.60 47895.00 2017-05-10 05:19:04.000 130 21231.18 218.08 42931.60 47895.02 2017-05-10 05:19:05.000 130 21231.18 218.07 42931.59 47894.98 2017-05-10 05:19:06.000 130 21231.18 218.07 42931.58 47894.98 2017-05-10 05:19:07.000 130 21231.13 218.07 42931.59 47894.96 2017-05-10 05:19:08.000 130 21231.15 218.05 42931.57 47894.93 2017-05-10 05:19:09.000 130 21231.17 218.06 42931.57 47894.95 2017-05-10 05:19:10.000 130 21231.15 218.05 42931.55 47894.96 2017-05-10 05:19:11.000 130 21231.14 218.02 42931.56 47894.96 2017-05-10 05:19:12.000 130 21231.14 217.98 42931.59 47894.94 2017-05-10 05:19:13.000 130 21231.14 217.93 42931.60 47894.97 2017-05-10 05:19:14.000 130 21231.13 217.91 42931.63 47895.02 2017-05-10 05:19:15.000 130 21231.16 217.86 42931.67 47895.02 2017-05-10 05:19:16.000 130 21231.16 217.87 42931.66 47895.01 2017-05-10 05:19:17.000 130 21231.15 217.88 42931.65 47895.04 2017-05-10 05:19:18.000 130 21231.16 217.84 42931.63 47895.02 2017-05-10 05:19:19.000 130 21231.19 217.82 42931.62 47895.02 2017-05-10 05:19:20.000 130 21231.20 217.81 42931.66 47895.02 2017-05-10 05:19:21.000 130 21231.17 217.80 42931.68 47895.06 2017-05-10 05:19:22.000 130 21231.18 217.77 42931.70 47895.07 2017-05-10 05:19:23.000 130 21231.23 217.78 42931.72 47895.11 2017-05-10 05:19:24.000 130 21231.23 217.80 42931.74 47895.13 2017-05-10 05:19:25.000 130 21231.27 217.81 42931.73 47895.18 2017-05-10 05:19:26.000 130 21231.31 217.80 42931.73 47895.15 2017-05-10 05:19:27.000 130 21231.33 217.76 42931.75 47895.20 2017-05-10 05:19:28.000 130 21231.37 217.74 42931.77 47895.21 2017-05-10 05:19:29.000 130 21231.41 217.75 42931.81 47895.27 2017-05-10 05:19:30.000 130 21231.44 217.76 42931.88 47895.31 2017-05-10 05:19:31.000 130 21231.42 217.77 42931.88 47895.35 2017-05-10 05:19:32.000 130 21231.41 217.78 42931.88 47895.36 2017-05-10 05:19:33.000 130 21231.42 217.81 42931.86 47895.37 2017-05-10 05:19:34.000 130 21231.42 217.82 42931.86 47895.35 2017-05-10 05:19:35.000 130 21231.40 217.81 42931.86 47895.36 2017-05-10 05:19:36.000 130 21231.40 217.82 42931.88 47895.33 2017-05-10 05:19:37.000 130 21231.38 217.82 42931.91 47895.34 2017-05-10 05:19:38.000 130 21231.37 217.84 42931.87 47895.34 2017-05-10 05:19:39.000 130 21231.34 217.83 42931.90 47895.35 2017-05-10 05:19:40.000 130 21231.35 217.79 42931.91 47895.33 2017-05-10 05:19:41.000 130 21231.34 217.78 42931.89 47895.33 2017-05-10 05:19:42.000 130 21231.28 217.79 42931.91 47895.37 2017-05-10 05:19:43.000 130 21231.27 217.79 42931.91 47895.35 2017-05-10 05:19:44.000 130 21231.29 217.82 42931.88 47895.33 2017-05-10 05:19:45.000 130 21231.25 217.87 42931.91 47895.34 2017-05-10 05:19:46.000 130 21231.24 217.93 42931.88 47895.27 2017-05-10 05:19:47.000 130 21231.19 217.96 42931.85 47895.26 2017-05-10 05:19:48.000 130 21231.18 217.98 42931.80 47895.24 2017-05-10 05:19:49.000 130 21231.16 217.96 42931.79 47895.18 2017-05-10 05:19:50.000 130 21231.14 217.93 42931.77 47895.14 2017-05-10 05:19:51.000 130 21231.10 217.91 42931.75 47895.15 2017-05-10 05:19:52.000 130 21231.07 217.89 42931.74 47895.12 2017-05-10 05:19:53.000 130 21231.03 217.87 42931.74 47895.11 2017-05-10 05:19:54.000 130 21230.99 217.88 42931.76 47895.10 2017-05-10 05:19:55.000 130 21230.99 217.88 42931.75 47895.08 2017-05-10 05:19:56.000 130 21230.96 217.89 42931.76 47895.05 2017-05-10 05:19:57.000 130 21230.91 217.92 42931.75 47895.07 2017-05-10 05:19:58.000 130 21230.90 217.92 42931.76 47895.04 2017-05-10 05:19:59.000 130 21230.91 217.94 42931.76 47895.06 2017-05-10 05:20:00.000 130 21230.92 217.93 42931.75 47894.99 2017-05-10 05:20:01.000 130 21230.91 217.93 42931.74 47895.01 2017-05-10 05:20:02.000 130 21230.89 217.92 42931.75 47895.02 2017-05-10 05:20:03.000 130 21230.90 217.92 42931.75 47895.03 2017-05-10 05:20:04.000 130 21230.89 217.98 42931.73 47895.01 2017-05-10 05:20:05.000 130 21230.88 218.04 42931.74 47895.00 2017-05-10 05:20:06.000 130 21230.86 218.06 42931.70 47895.01 2017-05-10 05:20:07.000 130 21230.81 218.10 42931.67 47894.96 2017-05-10 05:20:08.000 130 21230.77 218.16 42931.67 47894.95 2017-05-10 05:20:09.000 130 21230.72 218.19 42931.63 47894.88 2017-05-10 05:20:10.000 130 21230.68 218.21 42931.62 47894.85 2017-05-10 05:20:11.000 130 21230.66 218.21 42931.60 47894.81 2017-05-10 05:20:12.000 130 21230.65 218.24 42931.60 47894.76 2017-05-10 05:20:13.000 130 21230.65 218.26 42931.58 47894.79 2017-05-10 05:20:14.000 130 21230.64 218.28 42931.55 47894.78 2017-05-10 05:20:15.000 130 21230.62 218.26 42931.58 47894.76 2017-05-10 05:20:16.000 130 21230.63 218.27 42931.59 47894.76 2017-05-10 05:20:17.000 130 21230.62 218.32 42931.56 47894.72 2017-05-10 05:20:18.000 130 21230.60 218.33 42931.56 47894.75 2017-05-10 05:20:19.000 130 21230.59 218.35 42931.56 47894.72 2017-05-10 05:20:20.000 130 21230.61 218.37 42931.55 47894.69 2017-05-10 05:20:21.000 130 21230.63 218.39 42931.53 47894.71 2017-05-10 05:20:22.000 130 21230.61 218.41 42931.54 47894.67 2017-05-10 05:20:23.000 130 21230.59 218.46 42931.53 47894.69 2017-05-10 05:20:24.000 130 21230.55 218.47 42931.54 47894.65 2017-05-10 05:20:25.000 130 21230.53 218.50 42931.51 47894.70 2017-05-10 05:20:26.000 130 21230.53 218.55 42931.50 47894.65 2017-05-10 05:20:27.000 130 21230.54 218.59 42931.48 47894.66 2017-05-10 05:20:28.000 130 21230.57 218.60 42931.48 47894.65 2017-05-10 05:20:29.000 130 21230.59 218.60 42931.49 47894.65 2017-05-10 05:20:30.000 130 21230.60 218.61 42931.52 47894.64 2017-05-10 05:20:31.000 130 21230.62 218.62 42931.53 47894.68 2017-05-10 05:20:32.000 130 21230.64 218.65 42931.49 47894.67 2017-05-10 05:20:33.000 130 21230.63 218.71 42931.51 47894.69 2017-05-10 05:20:34.000 130 21230.59 218.81 42931.48 47894.66 2017-05-10 05:20:35.000 130 21230.56 218.88 42931.43 47894.62 2017-05-10 05:20:36.000 130 21230.53 218.92 42931.39 47894.56 2017-05-10 05:20:37.000 130 21230.48 218.95 42931.36 47894.50 2017-05-10 05:20:38.000 130 21230.45 218.96 42931.32 47894.48 2017-05-10 05:20:39.000 130 21230.40 218.95 42931.33 47894.42 2017-05-10 05:20:40.000 130 21230.37 218.99 42931.34 47894.42 2017-05-10 05:20:41.000 130 21230.40 219.04 42931.33 47894.41 2017-05-10 05:20:42.000 130 21230.39 219.14 42931.31 47894.40 2017-05-10 05:20:43.000 130 21230.36 219.24 42931.25 47894.37 2017-05-10 05:20:44.000 130 21230.35 219.31 42931.16 47894.35 2017-05-10 05:20:45.000 130 21230.39 219.35 42931.12 47894.28 2017-05-10 05:20:46.000 130 21230.43 219.38 42931.05 47894.24 2017-05-10 05:20:47.000 130 21230.43 219.39 42931.05 47894.20 2017-05-10 05:20:48.000 130 21230.50 219.35 42931.02 47894.20 2017-05-10 05:20:49.000 130 21230.55 219.30 42931.05 47894.22 2017-05-10 05:20:50.000 130 21230.57 219.29 42931.04 47894.25 2017-05-10 05:20:51.000 130 21230.58 219.29 42931.06 47894.26 2017-05-10 05:20:52.000 130 21230.60 219.27 42931.07 47894.28 2017-05-10 05:20:53.000 130 21230.63 219.29 42931.09 47894.32 2017-05-10 05:20:54.000 130 21230.67 219.29 42931.10 47894.31 2017-05-10 05:20:55.000 130 21230.68 219.27 42931.14 47894.35 2017-05-10 05:20:56.000 130 21230.71 219.25 42931.13 47894.38 2017-05-10 05:20:57.000 130 21230.73 219.23 42931.16 47894.39 2017-05-10 05:20:58.000 130 21230.77 219.17 42931.20 47894.45 2017-05-10 05:20:59.000 130 21230.81 219.11 42931.20 47894.47 2017-05-10 05:21:00.000 130 21230.82 219.07 42931.25 47894.55 2017-05-10 05:21:01.000 130 21230.86 219.04 42931.29 47894.58 2017-05-10 05:21:02.000 130 21230.88 219.03 42931.34 47894.63 2017-05-10 05:21:03.000 130 21230.87 219.01 42931.39 47894.65 2017-05-10 05:21:04.000 130 21230.86 218.97 42931.39 47894.66 2017-05-10 05:21:05.000 130 21230.87 218.93 42931.41 47894.72 2017-05-10 05:21:06.000 130 21230.88 218.90 42931.46 47894.72 2017-05-10 05:21:07.000 130 21230.86 218.86 42931.48 47894.74 2017-05-10 05:21:08.000 130 21230.88 218.83 42931.50 47894.77 2017-05-10 05:21:09.000 130 21230.90 218.80 42931.48 47894.81 2017-05-10 05:21:10.000 130 21230.88 218.76 42931.51 47894.82 2017-05-10 05:21:11.000 130 21230.87 218.73 42931.57 47894.80 2017-05-10 05:21:12.000 130 21230.86 218.71 42931.59 47894.83 2017-05-10 05:21:13.000 130 21230.87 218.70 42931.60 47894.87 2017-05-10 05:21:14.000 130 21230.90 218.66 42931.63 47894.91 2017-05-10 05:21:15.000 130 21230.88 218.65 42931.65 47894.87 2017-05-10 05:21:16.000 130 21230.86 218.66 42931.64 47894.93 2017-05-10 05:21:17.000 130 21230.90 218.64 42931.65 47894.88 2017-05-10 05:21:18.000 130 21230.95 218.61 42931.64 47894.89 2017-05-10 05:21:19.000 130 21230.94 218.57 42931.63 47894.91 2017-05-10 05:21:20.000 130 21230.91 218.54 42931.61 47894.91 2017-05-10 05:21:21.000 130 21230.91 218.51 42931.60 47894.91 2017-05-10 05:21:22.000 130 21230.89 218.49 42931.62 47894.93 2017-05-10 05:21:23.000 130 21230.88 218.50 42931.63 47894.93 2017-05-10 05:21:24.000 130 21230.86 218.48 42931.66 47894.91 2017-05-10 05:21:25.000 130 21230.86 218.47 42931.64 47894.93 2017-05-10 05:21:26.000 130 21230.84 218.45 42931.65 47894.88 2017-05-10 05:21:27.000 130 21230.82 218.44 42931.65 47894.90 2017-05-10 05:21:28.000 130 21230.78 218.45 42931.63 47894.89 2017-05-10 05:21:29.000 130 21230.79 218.44 42931.60 47894.88 2017-05-10 05:21:30.000 130 21230.76 218.43 42931.62 47894.88 2017-05-10 05:21:31.000 130 21230.76 218.42 42931.63 47894.87 2017-05-10 05:21:32.000 130 21230.79 218.42 42931.66 47894.86 2017-05-10 05:21:33.000 130 21230.80 218.42 42931.68 47894.90 2017-05-10 05:21:34.000 130 21230.79 218.43 42931.67 47894.90 2017-05-10 05:21:35.000 130 21230.79 218.45 42931.70 47894.92 2017-05-10 05:21:36.000 130 21230.81 218.45 42931.70 47894.93 2017-05-10 05:21:37.000 130 21230.84 218.49 42931.70 47894.97 2017-05-10 05:21:38.000 130 21230.89 218.51 42931.71 47894.96 2017-05-10 05:21:39.000 130 21230.91 218.52 42931.70 47894.99 2017-05-10 05:21:40.000 130 21230.92 218.54 42931.76 47895.01 2017-05-10 05:21:41.000 130 21230.90 218.58 42931.72 47895.02 2017-05-10 05:21:42.000 130 21230.91 218.64 42931.73 47895.02 2017-05-10 05:21:43.000 130 21230.94 218.69 42931.72 47895.03 2017-05-10 05:21:44.000 130 21230.94 218.72 42931.71 47895.05 2017-05-10 05:21:45.000 130 21230.94 218.74 42931.70 47895.03 2017-05-10 05:21:46.000 130 21230.97 218.73 42931.72 47895.02 2017-05-10 05:21:47.000 130 21230.97 218.72 42931.75 47895.05 2017-05-10 05:21:48.000 130 21230.98 218.72 42931.73 47895.03 2017-05-10 05:21:49.000 130 21231.00 218.71 42931.75 47895.08 2017-05-10 05:21:50.000 130 21231.02 218.73 42931.79 47895.10 2017-05-10 05:21:51.000 130 21231.01 218.77 42931.80 47895.11 2017-05-10 05:21:52.000 130 21231.02 218.81 42931.76 47895.11 2017-05-10 05:21:53.000 130 21231.04 218.84 42931.80 47895.13 2017-05-10 05:21:54.000 130 21231.02 218.88 42931.79 47895.16 2017-05-10 05:21:55.000 130 21231.01 218.90 42931.79 47895.14 2017-05-10 05:21:56.000 130 21230.94 218.95 42931.80 47895.14 2017-05-10 05:21:57.000 130 21230.93 218.97 42931.80 47895.14 2017-05-10 05:21:58.000 130 21230.97 218.99 42931.78 47895.12 2017-05-10 05:21:59.000 130 21230.93 219.01 42931.77 47895.10 2017-05-10 05:22:00.000 130 21230.91 219.03 42931.79 47895.09 2017-05-10 05:22:01.000 130 21230.91 219.03 42931.77 47895.08 2017-05-10 05:22:02.000 130 21230.93 219.02 42931.74 47895.07 2017-05-10 05:22:03.000 130 21230.94 219.00 42931.78 47895.08 2017-05-10 05:22:04.000 130 21230.92 218.96 42931.78 47895.07 2017-05-10 05:22:05.000 130 21230.94 218.92 42931.82 47895.07 2017-05-10 05:22:06.000 130 21230.96 218.89 42931.85 47895.13 2017-05-10 05:22:07.000 130 21230.94 218.91 42931.84 47895.09 2017-05-10 05:22:08.000 130 21230.91 218.92 42931.82 47895.14 2017-05-10 05:22:09.000 130 21230.93 218.91 42931.79 47895.12 2017-05-10 05:22:10.000 130 21230.95 218.89 42931.78 47895.11 2017-05-10 05:22:11.000 130 21230.95 218.86 42931.80 47895.13 2017-05-10 05:22:12.000 130 21231.00 218.83 42931.79 47895.08 2017-05-10 05:22:13.000 130 21231.02 218.82 42931.78 47895.11 2017-05-10 05:22:14.000 130 21231.03 218.81 42931.77 47895.11 2017-05-10 05:22:15.000 130 21231.02 218.80 42931.77 47895.10 2017-05-10 05:22:16.000 130 21231.03 218.76 42931.75 47895.09 2017-05-10 05:22:17.000 130 21231.06 218.75 42931.78 47895.10 2017-05-10 05:22:18.000 130 21231.05 218.75 42931.79 47895.09 2017-05-10 05:22:19.000 130 21231.05 218.72 42931.77 47895.13 2017-05-10 05:22:20.000 130 21231.03 218.72 42931.77 47895.09 2017-05-10 05:22:21.000 130 21231.07 218.73 42931.74 47895.09 2017-05-10 05:22:22.000 130 21231.08 218.73 42931.75 47895.07 2017-05-10 05:22:23.000 130 21231.08 218.74 42931.71 47895.08 2017-05-10 05:22:24.000 130 21231.10 218.73 42931.72 47895.08 2017-05-10 05:22:25.000 130 21231.10 218.71 42931.70 47895.04 2017-05-10 05:22:26.000 130 21231.12 218.75 42931.67 47895.08 2017-05-10 05:22:27.000 130 21231.13 218.70 42931.64 47895.09 2017-05-10 05:22:28.000 130 21231.12 218.69 42931.66 47895.03 2017-05-10 05:22:29.000 130 21231.11 218.70 42931.66 47895.07 2017-05-10 05:22:30.000 130 21231.14 218.67 42931.66 47895.04 2017-05-10 05:22:31.000 130 21231.16 218.65 42931.65 47895.06 2017-05-10 05:22:32.000 130 21231.17 218.66 42931.65 47895.08 2017-05-10 05:22:33.000 130 21231.19 218.67 42931.65 47895.07 2017-05-10 05:22:34.000 130 21231.21 218.68 42931.67 47895.07 2017-05-10 05:22:35.000 130 21231.22 218.69 42931.66 47895.07 2017-05-10 05:22:36.000 130 21231.29 218.71 42931.63 47895.11 2017-05-10 05:22:37.000 130 21231.28 218.73 42931.59 47895.08 2017-05-10 05:22:38.000 130 21231.28 218.73 42931.56 47895.05 2017-05-10 05:22:39.000 130 21231.24 218.72 42931.54 47895.04 2017-05-10 05:22:40.000 130 21231.25 218.75 42931.53 47895.02 2017-05-10 05:22:41.000 130 21231.23 218.78 42931.53 47895.03 2017-05-10 05:22:42.000 130 21231.16 218.80 42931.55 47894.98 2017-05-10 05:22:43.000 130 21231.14 218.82 42931.56 47894.96 2017-05-10 05:22:44.000 130 21231.15 218.87 42931.54 47894.97 2017-05-10 05:22:45.000 130 21231.16 218.93 42931.52 47894.95 2017-05-10 05:22:46.000 130 21231.19 219.02 42931.48 47894.94 2017-05-10 05:22:47.000 130 21231.18 219.06 42931.43 47894.90 2017-05-10 05:22:48.000 130 21231.19 219.07 42931.39 47894.88 2017-05-10 05:22:49.000 130 21231.15 219.08 42931.42 47894.86 2017-05-10 05:22:50.000 130 21231.18 219.08 42931.43 47894.88 2017-05-10 05:22:51.000 130 21231.18 219.09 42931.41 47894.88 2017-05-10 05:22:52.000 130 21231.15 219.06 42931.41 47894.87 2017-05-10 05:22:53.000 130 21231.15 219.08 42931.42 47894.88 2017-05-10 05:22:54.000 130 21231.18 219.09 42931.45 47894.92 2017-05-10 05:22:55.000 130 21231.20 219.14 42931.45 47894.92 2017-05-10 05:22:56.000 130 21231.23 219.16 42931.46 47894.92 2017-05-10 05:22:57.000 130 21231.23 219.16 42931.45 47894.94 2017-05-10 05:22:58.000 130 21231.22 219.16 42931.45 47894.91 2017-05-10 05:22:59.000 130 21231.24 219.17 42931.44 47894.94 2017-05-10 05:23:00.000 130 21231.25 219.18 42931.46 47894.93 2017-05-10 05:23:01.000 130 21231.24 219.21 42931.43 47894.93 2017-05-10 05:23:02.000 130 21231.23 219.24 42931.38 47894.91 2017-05-10 05:23:03.000 130 21231.23 219.27 42931.38 47894.89 2017-05-10 05:23:04.000 130 21231.22 219.27 42931.33 47894.86 2017-05-10 05:23:05.000 130 21231.20 219.27 42931.33 47894.85 2017-05-10 05:23:06.000 130 21231.15 219.26 42931.30 47894.82 2017-05-10 05:23:07.000 130 21231.19 219.22 42931.31 47894.76 2017-05-10 05:23:08.000 130 21231.18 219.18 42931.29 47894.77 2017-05-10 05:23:09.000 130 21231.19 219.21 42931.30 47894.75 2017-05-10 05:23:10.000 130 21231.20 219.23 42931.27 47894.75 2017-05-10 05:23:11.000 130 21231.18 219.24 42931.25 47894.73 2017-05-10 05:23:12.000 130 21231.22 219.23 42931.25 47894.74 2017-05-10 05:23:13.000 130 21231.24 219.22 42931.21 47894.75 2017-05-10 05:23:14.000 130 21231.21 219.22 42931.23 47894.74 2017-05-10 05:23:15.000 130 21231.22 219.18 42931.23 47894.74 2017-05-10 05:23:16.000 130 21231.19 219.16 42931.23 47894.70 2017-05-10 05:23:17.000 130 21231.16 219.16 42931.24 47894.72 2017-05-10 05:23:18.000 130 21231.14 219.14 42931.21 47894.70 2017-05-10 05:23:19.000 130 21231.14 219.12 42931.20 47894.70 2017-05-10 05:23:20.000 130 21231.15 219.10 42931.22 47894.68 2017-05-10 05:23:21.000 130 21231.14 219.07 42931.24 47894.71 2017-05-10 05:23:22.000 130 21231.12 219.05 42931.23 47894.67 2017-05-10 05:23:23.000 130 21231.13 219.06 42931.21 47894.71 2017-05-10 05:23:24.000 130 21231.15 219.05 42931.24 47894.68 2017-05-10 05:23:25.000 130 21231.10 219.06 42931.20 47894.70 2017-05-10 05:23:26.000 130 21231.07 219.03 42931.21 47894.67 2017-05-10 05:23:27.000 130 21231.08 219.00 42931.24 47894.70 2017-05-10 05:23:28.000 130 21231.10 218.94 42931.25 47894.70 2017-05-10 05:23:29.000 130 21231.11 218.89 42931.30 47894.74 2017-05-10 05:23:30.000 130 21231.14 218.86 42931.35 47894.77 2017-05-10 05:23:31.000 130 21231.16 218.84 42931.38 47894.81 2017-05-10 05:23:32.000 130 21231.19 218.85 42931.37 47894.84 2017-05-10 05:23:33.000 130 21231.23 218.87 42931.40 47894.83 2017-05-10 05:23:34.000 130 21231.24 218.82 42931.40 47894.89 2017-05-10 05:23:35.000 130 21231.26 218.81 42931.45 47894.88 2017-05-10 05:23:36.000 130 21231.28 218.80 42931.46 47894.89 2017-05-10 05:23:37.000 130 21231.26 218.78 42931.45 47894.92 2017-05-10 05:23:38.000 130 21231.27 218.77 42931.43 47894.93 2017-05-10 05:23:39.000 130 21231.26 218.77 42931.45 47894.92 2017-05-10 05:23:40.000 130 21231.26 218.75 42931.41 47894.90 2017-05-10 05:23:41.000 130 21231.27 218.68 42931.42 47894.90 2017-05-10 05:23:42.000 130 21231.26 218.60 42931.49 47894.91 2017-05-10 05:23:43.000 130 21231.27 218.54 42931.49 47894.93 2017-05-10 05:23:44.000 130 21231.31 218.50 42931.55 47894.99 2017-05-10 05:23:45.000 130 21231.34 218.51 42931.59 47895.02 2017-05-10 05:23:46.000 130 21231.35 218.52 42931.62 47895.05 2017-05-10 05:23:47.000 130 21231.39 218.50 42931.61 47895.05 2017-05-10 05:23:48.000 130 21231.39 218.46 42931.64 47895.08 2017-05-10 05:23:49.000 130 21231.39 218.44 42931.69 47895.11 2017-05-10 05:23:50.000 130 21231.43 218.42 42931.69 47895.15 2017-05-10 05:23:51.000 130 21231.46 218.42 42931.71 47895.18 2017-05-10 05:23:52.000 130 21231.50 218.39 42931.70 47895.19 2017-05-10 05:23:53.000 130 21231.51 218.40 42931.69 47895.20 2017-05-10 05:23:54.000 130 21231.51 218.42 42931.69 47895.21 2017-05-10 05:23:55.000 130 21231.50 218.43 42931.68 47895.22 2017-05-10 05:23:56.000 130 21231.48 218.39 42931.71 47895.20 2017-05-10 05:23:57.000 130 21231.47 218.37 42931.75 47895.21 2017-05-10 05:23:58.000 130 21231.45 218.36 42931.69 47895.21 2017-05-10 05:23:59.000 130 21231.42 218.34 42931.71 47895.20 2017-05-10 05:24:00.000 130 21231.40 218.33 42931.73 47895.23 2017-05-10 05:24:01.000 130 21231.39 218.34 42931.71 47895.21 2017-05-10 05:24:02.000 130 21231.39 218.34 42931.70 47895.20 2017-05-10 05:24:03.000 130 21231.42 218.36 42931.73 47895.21 2017-05-10 05:24:04.000 130 21231.41 218.36 42931.71 47895.23 2017-05-10 05:24:05.000 130 21231.38 218.36 42931.71 47895.20 2017-05-10 05:24:06.000 130 21231.40 218.35 42931.71 47895.19 2017-05-10 05:24:07.000 130 21231.39 218.36 42931.72 47895.21 2017-05-10 05:24:08.000 130 21231.40 218.36 42931.73 47895.21 2017-05-10 05:24:09.000 130 21231.39 218.35 42931.73 47895.21 2017-05-10 05:24:10.000 130 21231.36 218.38 42931.74 47895.20 2017-05-10 05:24:11.000 130 21231.37 218.39 42931.74 47895.20 2017-05-10 05:24:12.000 130 21231.36 218.40 42931.70 47895.19 2017-05-10 05:24:13.000 130 21231.35 218.40 42931.72 47895.20 2017-05-10 05:24:14.000 130 21231.36 218.43 42931.71 47895.21 2017-05-10 05:24:15.000 130 21231.36 218.46 42931.67 47895.18 2017-05-10 05:24:16.000 130 21231.36 218.48 42931.66 47895.17 2017-05-10 05:24:17.000 130 21231.35 218.48 42931.65 47895.14 2017-05-10 05:24:18.000 130 21231.35 218.48 42931.67 47895.09 2017-05-10 05:24:19.000 130 21231.32 218.48 42931.67 47895.11 2017-05-10 05:24:20.000 130 21231.30 218.47 42931.67 47895.09 2017-05-10 05:24:21.000 130 21231.28 218.45 42931.64 47895.09 2017-05-10 05:24:22.000 130 21231.26 218.45 42931.64 47895.07 2017-05-10 05:24:23.000 130 21231.27 218.45 42931.66 47895.08 2017-05-10 05:24:24.000 130 21231.21 218.45 42931.62 47895.07 2017-05-10 05:24:25.000 130 21231.17 218.47 42931.60 47895.05 2017-05-10 05:24:26.000 130 21231.18 218.51 42931.60 47895.03 2017-05-10 05:24:27.000 130 21231.19 218.52 42931.60 47895.00 2017-05-10 05:24:28.000 130 21231.19 218.47 42931.59 47894.99 2017-05-10 05:24:29.000 130 21231.20 218.45 42931.58 47894.98 2017-05-10 05:24:30.000 130 21231.20 218.45 42931.57 47895.00 2017-05-10 05:24:31.000 130 21231.17 218.43 42931.55 47895.00 2017-05-10 05:24:32.000 130 21231.17 218.41 42931.58 47895.00 2017-05-10 05:24:33.000 130 21231.15 218.41 42931.62 47894.98 2017-05-10 05:24:34.000 130 21231.20 218.37 42931.64 47895.05 2017-05-10 05:24:35.000 130 21231.22 218.36 42931.69 47895.05 2017-05-10 05:24:36.000 130 21231.25 218.33 42931.69 47895.10 2017-05-10 05:24:37.000 130 21231.29 218.28 42931.71 47895.12 2017-05-10 05:24:38.000 130 21231.33 218.27 42931.75 47895.16 2017-05-10 05:24:39.000 130 21231.31 218.29 42931.78 47895.20 2017-05-10 05:24:40.000 130 21231.32 218.33 42931.79 47895.23 2017-05-10 05:24:41.000 130 21231.38 218.34 42931.80 47895.22 2017-05-10 05:24:42.000 130 21231.38 218.36 42931.81 47895.29 2017-05-10 05:24:43.000 130 21231.38 218.40 42931.83 47895.33 2017-05-10 05:24:44.000 130 21231.39 218.44 42931.83 47895.29 2017-05-10 05:24:45.000 130 21231.39 218.48 42931.80 47895.31 2017-05-10 05:24:46.000 130 21231.40 218.52 42931.78 47895.27 2017-05-10 05:24:47.000 130 21231.40 218.55 42931.80 47895.30 2017-05-10 05:24:48.000 130 21231.40 218.57 42931.80 47895.27 2017-05-10 05:24:49.000 130 21231.41 218.60 42931.75 47895.25 2017-05-10 05:24:50.000 130 21231.41 218.62 42931.73 47895.24 2017-05-10 05:24:51.000 130 21231.40 218.64 42931.74 47895.23 2017-05-10 05:24:52.000 130 21231.39 218.65 42931.70 47895.21 2017-05-10 05:24:53.000 130 21231.37 218.62 42931.71 47895.20 2017-05-10 05:24:54.000 130 21231.36 218.60 42931.76 47895.23 2017-05-10 05:24:55.000 130 21231.37 218.54 42931.74 47895.21 2017-05-10 05:24:56.000 130 21231.39 218.50 42931.74 47895.23 2017-05-10 05:24:57.000 130 21231.39 218.48 42931.81 47895.26 2017-05-10 05:24:58.000 130 21231.44 218.43 42931.83 47895.30 2017-05-10 05:24:59.000 130 21231.46 218.39 42931.86 47895.32 2017-05-10 05:25:00.000 130 21231.50 218.34 42931.86 47895.35 2017-05-10 05:25:01.000 130 21231.50 218.31 42931.89 47895.43 2017-05-10 05:25:02.000 130 21231.53 218.27 42931.95 47895.43 2017-05-10 05:25:03.000 130 21231.56 218.18 42932.00 47895.46 2017-05-10 05:25:04.000 130 21231.57 218.16 42932.00 47895.52 2017-05-10 05:25:05.000 130 21231.56 218.12 42932.01 47895.57 2017-05-10 05:25:06.000 130 21231.53 218.10 42932.06 47895.57 2017-05-10 05:25:07.000 130 21231.51 218.10 42932.08 47895.60 2017-05-10 05:25:08.000 130 21231.51 218.11 42932.10 47895.60 2017-05-10 05:25:09.000 130 21231.50 218.12 42932.10 47895.61 2017-05-10 05:25:10.000 130 21231.52 218.11 42932.10 47895.60 2017-05-10 05:25:11.000 130 21231.49 218.13 42932.11 47895.61 2017-05-10 05:25:12.000 130 21231.46 218.15 42932.13 47895.59 2017-05-10 05:25:13.000 130 21231.44 218.20 42932.08 47895.59 2017-05-10 05:25:14.000 130 21231.46 218.20 42932.08 47895.59 2017-05-10 05:25:15.000 130 21231.44 218.20 42932.06 47895.55 2017-05-10 05:25:16.000 130 21231.45 218.21 42932.02 47895.54 2017-05-10 05:25:17.000 130 21231.47 218.23 42932.03 47895.54 2017-05-10 05:25:18.000 130 21231.45 218.25 42932.02 47895.48 2017-05-10 05:25:19.000 130 21231.47 218.29 42931.97 47895.49 2017-05-10 05:25:20.000 130 21231.46 218.34 42931.91 47895.48 2017-05-10 05:25:21.000 130 21231.49 218.34 42931.88 47895.44 2017-05-10 05:25:22.000 130 21231.52 218.31 42931.86 47895.43 2017-05-10 05:25:23.000 130 21231.53 218.30 42931.85 47895.42 2017-05-10 05:25:24.000 130 21231.50 218.29 42931.87 47895.43 2017-05-10 05:25:25.000 130 21231.53 218.27 42931.88 47895.43 2017-05-10 05:25:26.000 130 21231.57 218.24 42931.87 47895.42 2017-05-10 05:25:27.000 130 21231.55 218.25 42931.89 47895.46 2017-05-10 05:25:28.000 130 21231.52 218.26 42931.93 47895.46 2017-05-10 05:25:29.000 130 21231.50 218.27 42931.96 47895.50 2017-05-10 05:25:30.000 130 21231.49 218.27 42931.92 47895.45 2017-05-10 05:25:31.000 130 21231.49 218.26 42931.92 47895.46 2017-05-10 05:25:32.000 130 21231.49 218.25 42931.94 47895.45 2017-05-10 05:25:33.000 130 21231.49 218.28 42931.92 47895.44 2017-05-10 05:25:34.000 130 21231.48 218.34 42931.87 47895.44 2017-05-10 05:25:35.000 130 21231.46 218.33 42931.88 47895.42 2017-05-10 05:25:36.000 130 21231.45 218.36 42931.87 47895.38 2017-05-10 05:25:37.000 130 21231.45 218.35 42931.84 47895.39 2017-05-10 05:25:38.000 130 21231.45 218.37 42931.83 47895.38 2017-05-10 05:25:39.000 130 21231.47 218.33 42931.83 47895.37 2017-05-10 05:25:40.000 130 21231.46 218.35 42931.84 47895.36 2017-05-10 05:25:41.000 130 21231.45 218.34 42931.82 47895.35 2017-05-10 05:25:42.000 130 21231.43 218.31 42931.84 47895.34 2017-05-10 05:25:43.000 130 21231.45 218.29 42931.83 47895.35 2017-05-10 05:25:44.000 130 21231.42 218.28 42931.87 47895.35 2017-05-10 05:25:45.000 130 21231.40 218.28 42931.85 47895.35 2017-05-10 05:25:46.000 130 21231.40 218.31 42931.85 47895.31 2017-05-10 05:25:47.000 130 21231.38 218.31 42931.86 47895.33 2017-05-10 05:25:48.000 130 21231.39 218.35 42931.81 47895.32 2017-05-10 05:25:49.000 130 21231.40 218.36 42931.81 47895.30 2017-05-10 05:25:50.000 130 21231.40 218.34 42931.82 47895.30 2017-05-10 05:25:51.000 130 21231.39 218.34 42931.80 47895.29 2017-05-10 05:25:52.000 130 21231.40 218.35 42931.81 47895.30 2017-05-10 05:25:53.000 130 21231.40 218.32 42931.81 47895.30 2017-05-10 05:25:54.000 130 21231.40 218.32 42931.83 47895.29 2017-05-10 05:25:55.000 130 21231.39 218.33 42931.84 47895.29 2017-05-10 05:25:56.000 130 21231.39 218.35 42931.81 47895.29 2017-05-10 05:25:57.000 130 21231.36 218.39 42931.80 47895.29 2017-05-10 05:25:58.000 130 21231.36 218.41 42931.78 47895.29 2017-05-10 05:25:59.000 130 21231.37 218.43 42931.73 47895.31 2017-05-10 05:26:00.000 130 21231.39 218.49 42931.74 47895.26 2017-05-10 05:26:01.000 130 21231.40 218.54 42931.74 47895.26 2017-05-10 05:26:02.000 130 21231.41 218.58 42931.77 47895.22 2017-05-10 05:26:03.000 130 21231.45 218.64 42931.73 47895.26 2017-05-10 05:26:04.000 130 21231.44 218.69 42931.70 47895.21 2017-05-10 05:26:05.000 130 21231.42 218.71 42931.67 47895.21 2017-05-10 05:26:06.000 130 21231.43 218.70 42931.67 47895.19 2017-05-10 05:26:07.000 130 21231.41 218.74 42931.67 47895.19 2017-05-10 05:26:08.000 130 21231.44 218.75 42931.67 47895.15 2017-05-10 05:26:09.000 130 21231.40 218.75 42931.68 47895.16 2017-05-10 05:26:10.000 130 21231.38 218.73 42931.66 47895.15 2017-05-10 05:26:11.000 130 21231.36 218.72 42931.67 47895.17 2017-05-10 05:26:12.000 130 21231.37 218.70 42931.67 47895.14 2017-05-10 05:26:13.000 130 21231.39 218.70 42931.69 47895.17 2017-05-10 05:26:14.000 130 21231.39 218.73 42931.69 47895.19 2017-05-10 05:26:15.000 130 21231.39 218.76 42931.67 47895.23 2017-05-10 05:26:16.000 130 21231.36 218.77 42931.67 47895.22 2017-05-10 05:26:17.000 130 21231.35 218.82 42931.66 47895.18 2017-05-10 05:26:18.000 130 21231.31 218.88 42931.63 47895.14 2017-05-10 05:26:19.000 130 21231.27 218.94 42931.58 47895.09 2017-05-10 05:26:20.000 130 21231.22 219.00 42931.53 47895.04 2017-05-10 05:26:21.000 130 21231.25 219.00 42931.48 47894.99 2017-05-10 05:26:22.000 130 21231.24 219.00 42931.45 47894.96 2017-05-10 05:26:23.000 130 21231.23 219.00 42931.46 47894.93 2017-05-10 05:26:24.000 130 21231.23 218.98 42931.47 47894.90 2017-05-10 05:26:25.000 130 21231.25 218.95 42931.47 47894.93 2017-05-10 05:26:26.000 130 21231.23 218.95 42931.45 47894.90 2017-05-10 05:26:27.000 130 21231.24 218.94 42931.46 47894.91 2017-05-10 05:26:28.000 130 21231.25 218.93 42931.46 47894.90 2017-05-10 05:26:29.000 130 21231.25 218.87 42931.48 47894.91 2017-05-10 05:26:30.000 130 21231.25 218.82 42931.46 47894.89 2017-05-10 05:26:31.000 130 21231.22 218.78 42931.50 47894.94 2017-05-10 05:26:32.000 130 21231.23 218.76 42931.54 47894.94 2017-05-10 05:26:33.000 130 21231.22 218.72 42931.55 47894.95 2017-05-10 05:26:34.000 130 21231.21 218.69 42931.56 47894.93 2017-05-10 05:26:35.000 130 21231.24 218.71 42931.57 47894.97 2017-05-10 05:26:36.000 130 21231.27 218.73 42931.54 47894.99 2017-05-10 05:26:37.000 130 21231.27 218.77 42931.50 47895.00 2017-05-10 05:26:38.000 130 21231.31 218.78 42931.53 47894.99 2017-05-10 05:26:39.000 130 21231.31 218.77 42931.51 47895.01 2017-05-10 05:26:40.000 130 21231.29 218.79 42931.48 47895.00 2017-05-10 05:26:41.000 130 21231.32 218.80 42931.47 47894.99 2017-05-10 05:26:42.000 130 21231.35 218.80 42931.48 47895.01 2017-05-10 05:26:43.000 130 21231.38 218.78 42931.50 47895.02 2017-05-10 05:26:44.000 130 21231.37 218.80 42931.50 47894.98 2017-05-10 05:26:45.000 130 21231.36 218.81 42931.49 47895.02 2017-05-10 05:26:46.000 130 21231.37 218.84 42931.48 47895.00 2017-05-10 05:26:47.000 130 21231.36 218.90 42931.46 47894.97 2017-05-10 05:26:48.000 130 21231.35 218.94 42931.46 47894.98 2017-05-10 05:26:49.000 130 21231.38 218.96 42931.45 47894.98 2017-05-10 05:26:50.000 130 21231.36 219.00 42931.43 47894.94 2017-05-10 05:26:51.000 130 21231.34 219.09 42931.45 47894.93 2017-05-10 05:26:52.000 130 21231.34 219.14 42931.37 47894.91 2017-05-10 05:26:53.000 130 21231.29 219.18 42931.35 47894.85 2017-05-10 05:26:54.000 130 21231.26 219.20 42931.31 47894.84 2017-05-10 05:26:55.000 130 21231.25 219.21 42931.30 47894.82 2017-05-10 05:26:56.000 130 21231.21 219.24 42931.28 47894.79 2017-05-10 05:26:57.000 130 21231.20 219.27 42931.23 47894.74 2017-05-10 05:26:58.000 130 21231.17 219.33 42931.19 47894.69 2017-05-10 05:26:59.000 130 21231.16 219.33 42931.16 47894.65 2017-05-10 05:27:00.000 130 21231.15 219.32 42931.17 47894.63 2017-05-10 05:27:01.000 130 21231.15 219.30 42931.13 47894.64 2017-05-10 05:27:02.000 130 21231.19 219.29 42931.11 47894.59 2017-05-10 05:27:03.000 130 21231.19 219.28 42931.10 47894.61 2017-05-10 05:27:04.000 130 21231.16 219.26 42931.12 47894.59 2017-05-10 05:27:05.000 130 21231.17 219.23 42931.14 47894.60 2017-05-10 05:27:06.000 130 21231.19 219.20 42931.14 47894.59 2017-05-10 05:27:07.000 130 21231.17 219.21 42931.14 47894.59 2017-05-10 05:27:08.000 130 21231.15 219.22 42931.13 47894.61 2017-05-10 05:27:09.000 130 21231.15 219.24 42931.13 47894.60 2017-05-10 05:27:10.000 130 21231.16 219.22 42931.09 47894.56 2017-05-10 05:27:11.000 130 21231.20 219.20 42931.08 47894.59 2017-05-10 05:27:12.000 130 21231.21 219.21 42931.11 47894.57 2017-05-10 05:27:13.000 130 21231.17 219.24 42931.10 47894.60 2017-05-10 05:27:14.000 130 21231.16 219.26 42931.09 47894.60 2017-05-10 05:27:15.000 130 21231.18 219.30 42931.08 47894.61 2017-05-10 05:27:16.000 130 21231.19 219.29 42931.05 47894.58 2017-05-10 05:27:17.000 130 21231.21 219.27 42931.12 47894.58 2017-05-10 05:27:18.000 130 21231.21 219.29 42931.16 47894.59 2017-05-10 05:27:19.000 130 21231.22 219.28 42931.14 47894.62 2017-05-10 05:27:20.000 130 21231.21 219.27 42931.17 47894.61 2017-05-10 05:27:21.000 130 21231.21 219.27 42931.18 47894.65 2017-05-10 05:27:22.000 130 21231.21 219.27 42931.18 47894.64 2017-05-10 05:27:23.000 130 21231.21 219.31 42931.15 47894.64 2017-05-10 05:27:24.000 130 21231.24 219.29 42931.16 47894.63 2017-05-10 05:27:25.000 130 21231.25 219.28 42931.15 47894.65 2017-05-10 05:27:26.000 130 21231.25 219.27 42931.12 47894.65 2017-05-10 05:27:27.000 130 21231.28 219.29 42931.15 47894.69 2017-05-10 05:27:28.000 130 21231.32 219.32 42931.16 47894.68 2017-05-10 05:27:29.000 130 21231.33 219.28 42931.17 47894.69 2017-05-10 05:27:30.000 130 21231.31 219.28 42931.18 47894.70 2017-05-10 05:27:31.000 130 21231.35 219.27 42931.15 47894.73 2017-05-10 05:27:32.000 130 21231.39 219.26 42931.22 47894.72 2017-05-10 05:27:33.000 130 21231.40 219.26 42931.22 47894.77 2017-05-10 05:27:34.000 130 21231.42 219.24 42931.25 47894.76 2017-05-10 05:27:35.000 130 21231.46 219.22 42931.22 47894.80 2017-05-10 05:27:36.000 130 21231.47 219.22 42931.22 47894.83 2017-05-10 05:27:37.000 130 21231.50 219.26 42931.25 47894.81 2017-05-10 05:27:38.000 130 21231.53 219.25 42931.30 47894.86 2017-05-10 05:27:39.000 130 21231.52 219.23 42931.26 47894.85 2017-05-10 05:27:40.000 130 21231.49 219.22 42931.25 47894.88 2017-05-10 05:27:41.000 130 21231.48 219.24 42931.27 47894.90 2017-05-10 05:27:42.000 130 21231.48 219.23 42931.29 47894.88 2017-05-10 05:27:43.000 130 21231.47 219.22 42931.28 47894.90 2017-05-10 05:27:44.000 130 21231.47 219.22 42931.31 47894.87 2017-05-10 05:27:45.000 130 21231.47 219.25 42931.30 47894.89 2017-05-10 05:27:46.000 130 21231.49 219.22 42931.33 47894.89 2017-05-10 05:27:47.000 130 21231.49 219.19 42931.38 47894.91 2017-05-10 05:27:48.000 130 21231.49 219.16 42931.38 47894.89 2017-05-10 05:27:49.000 130 21231.48 219.14 42931.39 47894.97 2017-05-10 05:27:50.000 130 21231.48 219.12 42931.42 47894.90 2017-05-10 05:27:51.000 130 21231.45 219.13 42931.42 47894.95 2017-05-10 05:27:52.000 130 21231.46 219.13 42931.42 47894.96 2017-05-10 05:27:53.000 130 21231.46 219.09 42931.41 47894.97 2017-05-10 05:27:54.000 130 21231.44 219.05 42931.44 47894.98 2017-05-10 05:27:55.000 130 21231.38 219.05 42931.45 47894.98 2017-05-10 05:27:56.000 130 21231.38 219.03 42931.47 47894.98 2017-05-10 05:27:57.000 130 21231.37 219.04 42931.49 47894.98 2017-05-10 05:27:58.000 130 21231.37 219.08 42931.48 47895.00 2017-05-10 05:27:59.000 130 21231.37 219.11 42931.46 47894.97 2017-05-10 05:28:00.000 130 21231.35 219.12 42931.44 47894.97 2017-05-10 05:28:01.000 130 21231.32 219.13 42931.46 47894.92 2017-05-10 05:28:02.000 130 21231.33 219.14 42931.47 47894.94 2017-05-10 05:28:03.000 130 21231.35 219.14 42931.51 47894.95 2017-05-10 05:28:04.000 130 21231.33 219.13 42931.47 47894.93 2017-05-10 05:28:05.000 130 21231.32 219.15 42931.47 47894.94 2017-05-10 05:28:06.000 130 21231.32 219.14 42931.45 47894.94 2017-05-10 05:28:07.000 130 21231.31 219.18 42931.46 47894.97 2017-05-10 05:28:08.000 130 21231.30 219.22 42931.46 47894.98 2017-05-10 05:28:09.000 130 21231.34 219.23 42931.48 47894.94 2017-05-10 05:28:10.000 130 21231.31 219.24 42931.49 47894.96 2017-05-10 05:28:11.000 130 21231.27 219.25 42931.52 47894.99 2017-05-10 05:28:12.000 130 21231.28 219.25 42931.51 47894.95 2017-05-10 05:28:13.000 130 21231.27 219.30 42931.52 47895.00 2017-05-10 05:28:14.000 130 21231.25 219.31 42931.50 47894.95 2017-05-10 05:28:15.000 130 21231.26 219.32 42931.50 47894.95 2017-05-10 05:28:16.000 130 21231.26 219.33 42931.50 47894.94 2017-05-10 05:28:17.000 130 21231.24 219.36 42931.46 47894.94 2017-05-10 05:28:18.000 130 21231.26 219.38 42931.46 47894.91 2017-05-10 05:28:19.000 130 21231.27 219.37 42931.46 47894.93 2017-05-10 05:28:20.000 130 21231.27 219.37 42931.46 47894.90 2017-05-10 05:28:21.000 130 21231.27 219.34 42931.47 47894.92 2017-05-10 05:28:22.000 130 21231.25 219.32 42931.47 47894.91 2017-05-10 05:28:23.000 130 21231.27 219.31 42931.49 47894.93 2017-05-10 05:28:24.000 130 21231.27 219.31 42931.51 47894.94 2017-05-10 05:28:25.000 130 21231.27 219.32 42931.51 47894.97 2017-05-10 05:28:26.000 130 21231.24 219.31 42931.52 47894.94 2017-05-10 05:28:27.000 130 21231.23 219.32 42931.51 47894.96 2017-05-10 05:28:28.000 130 21231.23 219.36 42931.47 47894.93 2017-05-10 05:28:29.000 130 21231.21 219.36 42931.49 47894.92 2017-05-10 05:28:30.000 130 21231.20 219.36 42931.47 47894.89 2017-05-10 05:28:31.000 130 21231.18 219.35 42931.46 47894.89 2017-05-10 05:28:32.000 130 21231.17 219.26 42931.50 47894.89 2017-05-10 05:28:33.000 130 21231.19 219.19 42931.50 47894.88 2017-05-10 05:28:34.000 130 21231.17 219.12 42931.49 47894.89 2017-05-10 05:28:35.000 130 21231.16 219.07 42931.52 47894.90 2017-05-10 05:28:36.000 130 21231.15 219.02 42931.53 47894.91 2017-05-10 05:28:37.000 130 21231.14 218.95 42931.54 47894.93 2017-05-10 05:28:38.000 130 21231.15 218.93 42931.52 47894.94 2017-05-10 05:28:39.000 130 21231.17 218.89 42931.57 47894.97 2017-05-10 05:28:40.000 130 21231.15 218.88 42931.59 47894.96 2017-05-10 05:28:41.000 130 21231.16 218.81 42931.57 47894.97 2017-05-10 05:28:42.000 130 21231.15 218.76 42931.60 47894.96 2017-05-10 05:28:43.000 130 21231.16 218.69 42931.64 47895.03 2017-05-10 05:28:44.000 130 21231.11 218.65 42931.64 47894.99 2017-05-10 05:28:45.000 130 21231.08 218.63 42931.65 47895.00 2017-05-10 05:28:46.000 130 21231.08 218.61 42931.66 47895.01 2017-05-10 05:28:47.000 130 21231.06 218.61 42931.65 47895.02 2017-05-10 05:28:48.000 130 21231.07 218.64 42931.62 47895.00 2017-05-10 05:28:49.000 130 21231.06 218.67 42931.61 47894.99 2017-05-10 05:28:50.000 130 21231.04 218.66 42931.57 47894.99 2017-05-10 05:28:51.000 130 21231.04 218.66 42931.57 47894.91 2017-05-10 05:28:52.000 130 21231.07 218.65 42931.56 47894.92 2017-05-10 05:28:53.000 130 21231.08 218.67 42931.55 47894.90 2017-05-10 05:28:54.000 130 21231.05 218.66 42931.52 47894.87 2017-05-10 05:28:55.000 130 21231.04 218.65 42931.49 47894.83 2017-05-10 05:28:56.000 130 21231.05 218.62 42931.49 47894.83 2017-05-10 05:28:57.000 130 21231.05 218.55 42931.52 47894.84 2017-05-10 05:28:58.000 130 21231.07 218.51 42931.54 47894.84 2017-05-10 05:28:59.000 130 21231.12 218.47 42931.57 47894.88 2017-05-10 05:29:00.000 130 21231.14 218.42 42931.62 47894.93 2017-05-10 05:29:01.000 130 21231.16 218.39 42931.66 47894.97 2017-05-10 05:29:02.000 130 21231.20 218.35 42931.69 47895.01 2017-05-10 05:29:03.000 130 21231.20 218.34 42931.71 47895.09 2017-05-10 05:29:04.000 130 21231.21 218.38 42931.74 47895.09 2017-05-10 05:29:05.000 130 21231.22 218.42 42931.75 47895.10 2017-05-10 05:29:06.000 130 21231.23 218.47 42931.72 47895.12 2017-05-10 05:29:07.000 130 21231.21 218.48 42931.75 47895.10 2017-05-10 05:29:08.000 130 21231.20 218.49 42931.73 47895.11 2017-05-10 05:29:09.000 130 21231.20 218.51 42931.70 47895.11 2017-05-10 05:29:10.000 130 21231.20 218.50 42931.70 47895.10 2017-05-10 05:29:11.000 130 21231.19 218.53 42931.71 47895.12 2017-05-10 05:29:12.000 130 21231.16 218.56 42931.71 47895.11 2017-05-10 05:29:13.000 130 21231.15 218.58 42931.73 47895.10 2017-05-10 05:29:14.000 130 21231.15 218.59 42931.71 47895.08 2017-05-10 05:29:15.000 130 21231.14 218.58 42931.70 47895.06 2017-05-10 05:29:16.000 130 21231.17 218.60 42931.72 47895.07 2017-05-10 05:29:17.000 130 21231.20 218.62 42931.70 47895.07 2017-05-10 05:29:18.000 130 21231.18 218.61 42931.68 47895.07 2017-05-10 05:29:19.000 130 21231.18 218.62 42931.68 47895.08 2017-05-10 05:29:20.000 130 21231.21 218.56 42931.69 47895.08 2017-05-10 05:29:21.000 130 21231.26 218.48 42931.73 47895.11 2017-05-10 05:29:22.000 130 21231.32 218.44 42931.75 47895.16 2017-05-10 05:29:23.000 130 21231.36 218.38 42931.81 47895.25 2017-05-10 05:29:24.000 130 21231.39 218.31 42931.84 47895.30 2017-05-10 05:29:25.000 130 21231.38 218.31 42931.89 47895.35 2017-05-10 05:29:26.000 130 21231.43 218.34 42931.95 47895.38 2017-05-10 05:29:27.000 130 21231.47 218.38 42931.96 47895.44 2017-05-10 05:29:28.000 130 21231.48 218.41 42931.95 47895.45 2017-05-10 05:29:29.000 130 21231.50 218.41 42931.91 47895.45 2017-05-10 05:29:30.000 130 21231.47 218.43 42931.88 47895.47 2017-05-10 05:29:31.000 130 21231.50 218.44 42931.91 47895.42 2017-05-10 05:29:32.000 130 21231.53 218.47 42931.85 47895.44 2017-05-10 05:29:33.000 130 21231.57 218.50 42931.86 47895.45 2017-05-10 05:29:34.000 130 21231.61 218.55 42931.85 47895.39 2017-05-10 05:29:35.000 130 21231.60 218.59 42931.82 47895.38 2017-05-10 05:29:36.000 130 21231.59 218.57 42931.81 47895.35 2017-05-10 05:29:37.000 130 21231.59 218.56 42931.80 47895.34 2017-05-10 05:29:38.000 130 21231.58 218.57 42931.77 47895.30 2017-05-10 05:29:39.000 130 21231.58 218.55 42931.77 47895.28 2017-05-10 05:29:40.000 130 21231.56 218.52 42931.77 47895.28 2017-05-10 05:29:41.000 130 21231.56 218.51 42931.77 47895.28 2017-05-10 05:29:42.000 130 21231.54 218.50 42931.81 47895.30 2017-05-10 05:29:43.000 130 21231.48 218.51 42931.80 47895.30 2017-05-10 05:29:44.000 130 21231.44 218.52 42931.81 47895.28 2017-05-10 05:29:45.000 130 21231.43 218.53 42931.80 47895.27 2017-05-10 05:29:46.000 130 21231.39 218.61 42931.76 47895.22 2017-05-10 05:29:47.000 130 21231.32 218.68 42931.73 47895.18 2017-05-10 05:29:48.000 130 21231.33 218.72 42931.69 47895.12 2017-05-10 05:29:49.000 130 21231.33 218.72 42931.61 47895.06 2017-05-10 05:29:50.000 130 21231.29 218.79 42931.55 47894.97 2017-05-10 05:29:51.000 130 21231.28 218.76 42931.52 47894.96 2017-05-10 05:29:52.000 130 21231.27 218.74 42931.50 47894.92 2017-05-10 05:29:53.000 130 21231.27 218.72 42931.51 47894.92 2017-05-10 05:29:54.000 130 21231.30 218.73 42931.52 47894.94 2017-05-10 05:29:55.000 130 21231.31 218.71 42931.53 47894.93 2017-05-10 05:29:56.000 130 21231.35 218.66 42931.55 47894.92 2017-05-10 05:29:57.000 130 21231.33 218.67 42931.55 47894.97 2017-05-10 05:29:58.000 130 21231.35 218.64 42931.55 47894.96 2017-05-10 05:29:59.000 130 21231.35 218.65 42931.59 47894.99 2017-05-10 05:30:00.000 130 21231.37 218.62 42931.58 47894.99 2017-05-10 05:30:01.000 130 21231.39 218.61 42931.59 47894.99 2017-05-10 05:30:02.000 130 21231.39 218.59 42931.60 47895.02 2017-05-10 05:30:03.000 130 21231.37 218.61 42931.60 47895.04 2017-05-10 05:30:04.000 130 21231.38 218.61 42931.62 47895.04 2017-05-10 05:30:05.000 130 21231.38 218.56 42931.61 47895.08 2017-05-10 05:30:06.000 130 21231.36 218.55 42931.62 47895.09 2017-05-10 05:30:07.000 130 21231.38 218.56 42931.61 47895.08 2017-05-10 05:30:08.000 130 21231.36 218.58 42931.61 47895.09 2017-05-10 05:30:09.000 130 21231.39 218.57 42931.62 47895.10 2017-05-10 05:30:10.000 130 21231.43 218.55 42931.64 47895.11 2017-05-10 05:30:11.000 130 21231.45 218.52 42931.71 47895.17 2017-05-10 05:30:12.000 130 21231.48 218.49 42931.72 47895.19 2017-05-10 05:30:13.000 130 21231.49 218.48 42931.73 47895.23 2017-05-10 05:30:14.000 130 21231.54 218.48 42931.75 47895.29 2017-05-10 05:30:15.000 130 21231.55 218.49 42931.76 47895.29 2017-05-10 05:30:16.000 130 21231.52 218.50 42931.75 47895.27 2017-05-10 05:30:17.000 130 21231.49 218.53 42931.77 47895.29 2017-05-10 05:30:18.000 130 21231.47 218.56 42931.78 47895.27 2017-05-10 05:30:19.000 130 21231.47 218.60 42931.76 47895.25 2017-05-10 05:30:20.000 130 21231.43 218.62 42931.75 47895.23 2017-05-10 05:30:21.000 130 21231.44 218.63 42931.74 47895.23 2017-05-10 05:30:22.000 130 21231.41 218.66 42931.75 47895.18 2017-05-10 05:30:23.000 130 21231.41 218.66 42931.69 47895.18 2017-05-10 05:30:24.000 130 21231.39 218.67 42931.69 47895.16 2017-05-10 05:30:25.000 130 21231.38 218.66 42931.67 47895.18 2017-05-10 05:30:26.000 130 21231.38 218.69 42931.66 47895.12 2017-05-10 05:30:27.000 130 21231.40 218.70 42931.66 47895.14 2017-05-10 05:30:28.000 130 21231.34 218.69 42931.64 47895.13 2017-05-10 05:30:29.000 130 21231.33 218.67 42931.69 47895.13 2017-05-10 05:30:30.000 130 21231.35 218.68 42931.67 47895.11 2017-05-10 05:30:31.000 130 21231.31 218.73 42931.64 47895.14 2017-05-10 05:30:32.000 130 21231.32 218.71 42931.66 47895.08 2017-05-10 05:30:33.000 130 21231.30 218.69 42931.67 47895.07 2017-05-10 05:30:34.000 130 21231.30 218.70 42931.66 47895.10 2017-05-10 05:30:35.000 130 21231.27 218.69 42931.64 47895.06 2017-05-10 05:30:36.000 130 21231.25 218.72 42931.63 47895.03 2017-05-10 05:30:37.000 130 21231.25 218.75 42931.62 47895.04 2017-05-10 05:30:38.000 130 21231.27 218.72 42931.63 47895.04 2017-05-10 05:30:39.000 130 21231.22 218.66 42931.59 47895.00 2017-05-10 05:30:40.000 130 21231.24 218.64 42931.62 47895.02 2017-05-10 05:30:41.000 130 21231.24 218.62 42931.63 47895.03 2017-05-10 05:30:42.000 130 21231.21 218.59 42931.63 47895.03 2017-05-10 05:30:43.000 130 21231.21 218.61 42931.63 47895.05 2017-05-10 05:30:44.000 130 21231.20 218.65 42931.66 47895.04 2017-05-10 05:30:45.000 130 21231.20 218.70 42931.64 47895.06 2017-05-10 05:30:46.000 130 21231.18 218.69 42931.59 47895.01 2017-05-10 05:30:47.000 130 21231.14 218.71 42931.58 47894.97 2017-05-10 05:30:48.000 130 21231.10 218.73 42931.59 47894.96 2017-05-10 05:30:49.000 130 21231.07 218.67 42931.59 47894.96 2017-05-10 05:30:50.000 130 21231.09 218.64 42931.60 47894.95 2017-05-10 05:30:51.000 130 21231.06 218.58 42931.61 47894.94 2017-05-10 05:30:52.000 130 21231.03 218.61 42931.64 47894.94 2017-05-10 05:30:53.000 130 21231.02 218.64 42931.63 47894.95 2017-05-10 05:30:54.000 130 21231.00 218.69 42931.59 47894.95 2017-05-10 05:30:55.000 130 21230.98 218.74 42931.54 47894.90 2017-05-10 05:30:56.000 130 21230.95 218.81 42931.51 47894.85 2017-05-10 05:30:57.000 130 21230.92 218.85 42931.45 47894.78 2017-05-10 05:30:58.000 130 21230.92 218.86 42931.42 47894.75 2017-05-10 05:30:59.000 130 21230.89 218.84 42931.40 47894.68 2017-05-10 05:31:00.000 130 21230.88 218.85 42931.37 47894.66 2017-05-10 05:31:01.000 130 21230.88 218.85 42931.28 47894.64 2017-05-10 05:31:02.000 130 21230.87 218.85 42931.28 47894.60 2017-05-10 05:31:03.000 130 21230.89 218.82 42931.29 47894.58 2017-05-10 05:31:04.000 130 21230.89 218.80 42931.28 47894.59 2017-05-10 05:31:05.000 130 21230.88 218.78 42931.31 47894.58 2017-05-10 05:31:06.000 130 21230.93 218.77 42931.33 47894.60 2017-05-10 05:31:07.000 130 21230.91 218.78 42931.32 47894.60 2017-05-10 05:31:08.000 130 21230.89 218.78 42931.27 47894.58 2017-05-10 05:31:09.000 130 21230.91 218.75 42931.29 47894.58 2017-05-10 05:31:10.000 130 21230.95 218.69 42931.30 47894.61 2017-05-10 05:31:11.000 130 21230.93 218.67 42931.30 47894.66 2017-05-10 05:31:12.000 130 21230.92 218.68 42931.31 47894.61 2017-05-10 05:31:13.000 130 21230.93 218.67 42931.34 47894.63 2017-05-10 05:31:14.000 130 21230.90 218.71 42931.33 47894.61 2017-05-10 05:31:15.000 130 21230.89 218.75 42931.34 47894.63 2017-05-10 05:31:16.000 130 21230.88 218.74 42931.29 47894.58 2017-05-10 05:31:17.000 130 21230.85 218.77 42931.25 47894.56 2017-05-10 05:31:18.000 130 21230.84 218.80 42931.22 47894.52 2017-05-10 05:31:19.000 130 21230.88 218.74 42931.24 47894.48 2017-05-10 05:31:20.000 130 21230.91 218.74 42931.22 47894.47 2017-05-10 05:31:21.000 130 21230.93 218.67 42931.20 47894.50 2017-05-10 05:31:22.000 130 21230.98 218.67 42931.21 47894.50 2017-05-10 05:31:23.000 130 21231.00 218.67 42931.21 47894.55 2017-05-10 05:31:24.000 130 21230.98 218.63 42931.23 47894.53 2017-05-10 05:31:25.000 130 21230.99 218.60 42931.25 47894.58 2017-05-10 05:31:26.000 130 21230.99 218.61 42931.27 47894.58 2017-05-10 05:31:27.000 130 21230.96 218.62 42931.30 47894.62 2017-05-10 05:31:28.000 130 21230.96 218.65 42931.32 47894.60 2017-05-10 05:31:29.000 130 21230.97 218.66 42931.34 47894.59 2017-05-10 05:31:30.000 130 21230.97 218.66 42931.32 47894.56 2017-05-10 05:31:31.000 130 21230.96 218.65 42931.29 47894.60 2017-05-10 05:31:32.000 130 21230.93 218.65 42931.29 47894.55 2017-05-10 05:31:33.000 130 21230.93 218.65 42931.30 47894.55 2017-05-10 05:31:34.000 130 21230.93 218.63 42931.26 47894.51 2017-05-10 05:31:35.000 130 21230.95 218.58 42931.28 47894.52 2017-05-10 05:31:36.000 130 21230.94 218.53 42931.31 47894.51 2017-05-10 05:31:37.000 130 21230.97 218.46 42931.32 47894.59 2017-05-10 05:31:38.000 130 21230.99 218.39 42931.32 47894.56 2017-05-10 05:31:39.000 130 21230.99 218.35 42931.36 47894.63 2017-05-10 05:31:40.000 130 21231.02 218.33 42931.42 47894.65 2017-05-10 05:31:41.000 130 21231.04 218.33 42931.42 47894.71 2017-05-10 05:31:42.000 130 21231.06 218.32 42931.45 47894.71 2017-05-10 05:31:43.000 130 21231.06 218.35 42931.45 47894.71 2017-05-10 05:31:44.000 130 21231.09 218.36 42931.43 47894.75 2017-05-10 05:31:45.000 130 21231.12 218.37 42931.44 47894.75 2017-05-10 05:31:46.000 130 21231.12 218.38 42931.44 47894.76 2017-05-10 05:31:47.000 130 21231.12 218.36 42931.44 47894.78 2017-05-10 05:31:48.000 130 21231.14 218.36 42931.41 47894.75 2017-05-10 05:31:49.000 130 21231.14 218.38 42931.42 47894.80 2017-05-10 05:31:50.000 130 21231.20 218.39 42931.44 47894.82 2017-05-10 05:31:51.000 130 21231.23 218.43 42931.45 47894.82 2017-05-10 05:31:52.000 130 21231.23 218.43 42931.44 47894.78 2017-05-10 05:31:53.000 130 21231.22 218.36 42931.47 47894.85 2017-05-10 05:31:54.000 130 21231.20 218.38 42931.47 47894.84 2017-05-10 05:31:55.000 130 21231.24 218.36 42931.48 47894.86 2017-05-10 05:31:56.000 130 21231.27 218.35 42931.52 47894.86 2017-05-10 05:31:57.000 130 21231.30 218.35 42931.54 47894.91 2017-05-10 05:31:58.000 130 21231.27 218.37 42931.53 47894.89 2017-05-10 05:31:59.000 130 21231.28 218.39 42931.51 47894.94 2017-05-10 05:32:00.000 130 21231.34 218.40 42931.52 47894.92 2017-05-10 05:32:01.000 130 21231.34 218.41 42931.53 47894.95 2017-05-10 05:32:02.000 130 21231.36 218.42 42931.55 47894.92 2017-05-10 05:32:03.000 130 21231.36 218.40 42931.52 47894.96 2017-05-10 05:32:04.000 130 21231.36 218.37 42931.56 47894.96 2017-05-10 05:32:05.000 130 21231.37 218.38 42931.52 47894.97 2017-05-10 05:32:06.000 130 21231.37 218.38 42931.52 47894.93 2017-05-10 05:32:07.000 130 21231.35 218.37 42931.50 47894.95 2017-05-10 05:32:08.000 130 21231.34 218.36 42931.48 47894.94 2017-05-10 05:32:09.000 130 21231.34 218.34 42931.46 47894.91 2017-05-10 05:32:10.000 130 21231.33 218.36 42931.47 47894.91 2017-05-10 05:32:11.000 130 21231.30 218.36 42931.45 47894.89 2017-05-10 05:32:12.000 130 21231.32 218.33 42931.43 47894.85 2017-05-10 05:32:13.000 130 21231.29 218.31 42931.45 47894.83 2017-05-10 05:32:14.000 130 21231.28 218.29 42931.42 47894.84 2017-05-10 05:32:15.000 130 21231.23 218.25 42931.43 47894.81 2017-05-10 05:32:16.000 130 21231.24 218.29 42931.41 47894.84 2017-05-10 05:32:17.000 130 21231.26 218.31 42931.41 47894.83 2017-05-10 05:32:18.000 130 21231.25 218.31 42931.41 47894.81 2017-05-10 05:32:19.000 130 21231.26 218.34 42931.40 47894.81 2017-05-10 05:32:20.000 130 21231.26 218.36 42931.38 47894.81 2017-05-10 05:32:21.000 130 21231.28 218.40 42931.34 47894.77 2017-05-10 05:32:22.000 130 21231.29 218.44 42931.28 47894.77 2017-05-10 05:32:23.000 130 21231.33 218.46 42931.25 47894.77 2017-05-10 05:32:24.000 130 21231.30 218.46 42931.22 47894.73 2017-05-10 05:32:25.000 130 21231.30 218.45 42931.24 47894.74 2017-05-10 05:32:26.000 130 21231.31 218.44 42931.26 47894.71 2017-05-10 05:32:27.000 130 21231.32 218.47 42931.24 47894.72 2017-05-10 05:32:28.000 130 21231.31 218.47 42931.23 47894.71 2017-05-10 05:32:29.000 130 21231.31 218.45 42931.24 47894.69 2017-05-10 05:32:30.000 130 21231.30 218.43 42931.25 47894.69 2017-05-10 05:32:31.000 130 21231.29 218.46 42931.24 47894.71 2017-05-10 05:32:32.000 130 21231.29 218.49 42931.24 47894.71 2017-05-10 05:32:33.000 130 21231.26 218.46 42931.22 47894.69 2017-05-10 05:32:34.000 130 21231.29 218.51 42931.23 47894.69 2017-05-10 05:32:35.000 130 21231.28 218.55 42931.24 47894.71 2017-05-10 05:32:36.000 130 21231.29 218.55 42931.25 47894.70 2017-05-10 05:32:37.000 130 21231.35 218.57 42931.24 47894.72 2017-05-10 05:32:38.000 130 21231.35 218.56 42931.28 47894.76 2017-05-10 05:32:39.000 130 21231.36 218.55 42931.32 47894.79 2017-05-10 05:32:40.000 130 21231.37 218.54 42931.36 47894.82 2017-05-10 05:32:41.000 130 21231.39 218.55 42931.36 47894.87 2017-05-10 05:32:42.000 130 21231.35 218.55 42931.39 47894.85 2017-05-10 05:32:43.000 130 21231.36 218.56 42931.40 47894.91 2017-05-10 05:32:44.000 130 21231.38 218.55 42931.39 47894.88 2017-05-10 05:32:45.000 130 21231.38 218.53 42931.46 47894.92 2017-05-10 05:32:46.000 130 21231.37 218.58 42931.46 47894.89 2017-05-10 05:32:47.000 130 21231.34 218.59 42931.46 47894.94 2017-05-10 05:32:48.000 130 21231.32 218.58 42931.46 47894.91 2017-05-10 05:32:49.000 130 21231.31 218.55 42931.49 47894.93 2017-05-10 05:32:50.000 130 21231.29 218.54 42931.50 47894.93 2017-05-10 05:32:51.000 130 21231.30 218.54 42931.51 47894.93 2017-05-10 05:32:52.000 130 21231.31 218.53 42931.53 47894.97 2017-05-10 05:32:53.000 130 21231.33 218.50 42931.56 47894.99 2017-05-10 05:32:54.000 130 21231.32 218.48 42931.58 47895.02 2017-05-10 05:32:55.000 130 21231.35 218.49 42931.60 47895.00 2017-05-10 05:32:56.000 130 21231.35 218.49 42931.61 47895.06 2017-05-10 05:32:57.000 130 21231.32 218.49 42931.62 47895.07 2017-05-10 05:32:58.000 130 21231.30 218.49 42931.62 47895.04 2017-05-10 05:32:59.000 130 21231.29 218.46 42931.61 47895.07 2017-05-10 05:33:00.000 130 21231.26 218.43 42931.63 47895.09 2017-05-10 05:33:01.000 130 21231.23 218.43 42931.63 47895.05 2017-05-10 05:33:02.000 130 21231.20 218.42 42931.64 47895.08 2017-05-10 05:33:03.000 130 21231.21 218.38 42931.66 47895.06 2017-05-10 05:33:04.000 130 21231.21 218.38 42931.67 47895.05 2017-05-10 05:33:05.000 130 21231.21 218.35 42931.69 47895.07 2017-05-10 05:33:06.000 130 21231.18 218.35 42931.69 47895.04 2017-05-10 05:33:07.000 130 21231.18 218.36 42931.67 47895.05 2017-05-10 05:33:08.000 130 21231.19 218.35 42931.68 47895.04 2017-05-10 05:33:09.000 130 21231.16 218.33 42931.69 47895.03 2017-05-10 05:33:10.000 130 21231.16 218.31 42931.68 47895.02 2017-05-10 05:33:11.000 130 21231.13 218.29 42931.68 47895.03 2017-05-10 05:33:12.000 130 21231.11 218.30 42931.69 47895.02 2017-05-10 05:33:13.000 130 21231.12 218.28 42931.71 47895.05 2017-05-10 05:33:14.000 130 21231.14 218.27 42931.69 47895.01 2017-05-10 05:33:15.000 130 21231.15 218.27 42931.70 47895.03 2017-05-10 05:33:16.000 130 21231.17 218.27 42931.71 47895.06 2017-05-10 05:33:17.000 130 21231.16 218.30 42931.69 47895.05 2017-05-10 05:33:18.000 130 21231.09 218.38 42931.66 47895.08 2017-05-10 05:33:19.000 130 21231.11 218.40 42931.62 47895.03 2017-05-10 05:33:20.000 130 21231.10 218.45 42931.60 47894.99 2017-05-10 05:33:21.000 130 21231.10 218.47 42931.58 47894.96 2017-05-10 05:33:22.000 130 21231.10 218.50 42931.62 47894.96 2017-05-10 05:33:23.000 130 21231.12 218.50 42931.59 47894.95 2017-05-10 05:33:24.000 130 21231.12 218.53 42931.57 47894.94 2017-05-10 05:33:25.000 130 21231.14 218.56 42931.56 47894.94 2017-05-10 05:33:26.000 130 21231.20 218.54 42931.56 47894.95 2017-05-10 05:33:27.000 130 21231.23 218.56 42931.51 47894.95 2017-05-10 05:33:28.000 130 21231.23 218.56 42931.51 47894.93 2017-05-10 05:33:29.000 130 21231.21 218.59 42931.51 47894.91 2017-05-10 05:33:30.000 130 21231.25 218.63 42931.52 47894.94 2017-05-10 05:33:31.000 130 21231.26 218.61 42931.51 47894.93 2017-05-10 05:33:32.000 130 21231.32 218.62 42931.53 47894.94 2017-05-10 05:33:33.000 130 21231.33 218.63 42931.47 47894.96 2017-05-10 05:33:34.000 130 21231.35 218.62 42931.47 47894.92 2017-05-10 05:33:35.000 130 21231.35 218.59 42931.50 47894.96 2017-05-10 05:33:36.000 130 21231.36 218.55 42931.49 47894.96 2017-05-10 05:33:37.000 130 21231.37 218.55 42931.52 47894.96 2017-05-10 05:33:38.000 130 21231.37 218.55 42931.53 47894.97 2017-05-10 05:33:39.000 130 21231.36 218.58 42931.53 47895.02 2017-05-10 05:33:40.000 130 21231.38 218.60 42931.50 47894.97 2017-05-10 05:33:41.000 130 21231.37 218.65 42931.49 47894.98 2017-05-10 05:33:42.000 130 21231.38 218.68 42931.41 47894.97 2017-05-10 05:33:43.000 130 21231.36 218.78 42931.38 47894.96 2017-05-10 05:33:44.000 130 21231.30 218.89 42931.34 47894.87 2017-05-10 05:33:45.000 130 21231.27 218.97 42931.25 47894.79 2017-05-10 05:33:46.000 130 21231.25 219.01 42931.15 47894.71 2017-05-10 05:33:47.000 130 21231.30 219.01 42931.14 47894.65 2017-05-10 05:33:48.000 130 21231.28 219.01 42931.16 47894.62 2017-05-10 05:33:49.000 130 21231.25 219.06 42931.16 47894.60 2017-05-10 05:33:50.000 130 21231.23 219.06 42931.10 47894.56 2017-05-10 05:33:51.000 130 21231.22 219.04 42931.09 47894.55 2017-05-10 05:33:52.000 130 21231.23 219.00 42931.09 47894.56 2017-05-10 05:33:53.000 130 21231.23 218.98 42931.14 47894.58 2017-05-10 05:33:54.000 130 21231.24 218.99 42931.16 47894.61 2017-05-10 05:33:55.000 130 21231.22 219.07 42931.13 47894.56 2017-05-10 05:33:56.000 130 21231.22 219.12 42931.11 47894.57 2017-05-10 05:33:57.000 130 21231.23 219.16 42931.07 47894.55 2017-05-10 05:33:58.000 130 21231.25 219.13 42931.07 47894.56 2017-05-10 05:33:59.000 130 21231.27 219.10 42931.06 47894.53 2017-05-10 05:34:00.000 130 21231.28 219.10 42931.06 47894.55 2017-05-10 05:34:01.000 130 21231.30 219.12 42931.08 47894.57 2017-05-10 05:34:02.000 130 21231.27 219.15 42931.08 47894.57 2017-05-10 05:34:03.000 130 21231.23 219.27 42931.07 47894.58 2017-05-10 05:34:04.000 130 21231.22 219.34 42931.02 47894.53 2017-05-10 05:34:05.000 130 21231.19 219.34 42930.95 47894.48 2017-05-10 05:34:06.000 130 21231.25 219.28 42930.94 47894.43 2017-05-10 05:34:07.000 130 21231.30 219.21 42931.00 47894.46 2017-05-10 05:34:08.000 130 21231.34 219.18 42931.06 47894.47 2017-05-10 05:34:09.000 130 21231.33 219.16 42931.08 47894.53 2017-05-10 05:34:10.000 130 21231.33 219.16 42931.12 47894.59 2017-05-10 05:34:11.000 130 21231.37 219.12 42931.14 47894.61 2017-05-10 05:34:12.000 130 21231.40 219.10 42931.17 47894.64 2017-05-10 05:34:13.000 130 21231.40 219.06 42931.21 47894.68 2017-05-10 05:34:14.000 130 21231.42 219.05 42931.22 47894.71 2017-05-10 05:34:15.000 130 21231.43 219.08 42931.24 47894.77 2017-05-10 05:34:16.000 130 21231.42 219.09 42931.23 47894.75 2017-05-10 05:34:17.000 130 21231.40 219.10 42931.24 47894.78 2017-05-10 05:34:18.000 130 21231.41 219.11 42931.25 47894.76 2017-05-10 05:34:19.000 130 21231.43 219.12 42931.24 47894.74 2017-05-10 05:34:20.000 130 21231.38 219.12 42931.22 47894.75 2017-05-10 05:34:21.000 130 21231.37 219.09 42931.22 47894.74 2017-05-10 05:34:22.000 130 21231.38 219.07 42931.17 47894.68 2017-05-10 05:34:23.000 130 21231.37 219.06 42931.20 47894.74 2017-05-10 05:34:24.000 130 21231.37 219.06 42931.20 47894.69 2017-05-10 05:34:25.000 130 21231.39 219.06 42931.18 47894.74 2017-05-10 05:34:26.000 130 21231.39 219.06 42931.20 47894.74 2017-05-10 05:34:27.000 130 21231.37 219.06 42931.21 47894.73 2017-05-10 05:34:28.000 130 21231.38 219.04 42931.21 47894.75 2017-05-10 05:34:29.000 130 21231.37 219.07 42931.22 47894.72 2017-05-10 05:34:30.000 130 21231.37 219.10 42931.20 47894.71 2017-05-10 05:34:31.000 130 21231.35 219.09 42931.22 47894.73 2017-05-10 05:34:32.000 130 21231.33 219.08 42931.21 47894.71 2017-05-10 05:34:33.000 130 21231.32 219.12 42931.22 47894.71 2017-05-10 05:34:34.000 130 21231.30 219.12 42931.22 47894.71 2017-05-10 05:34:35.000 130 21231.30 219.11 42931.21 47894.70 2017-05-10 05:34:36.000 130 21231.27 219.09 42931.23 47894.73 2017-05-10 05:34:37.000 130 21231.26 219.11 42931.21 47894.71 2017-05-10 05:34:38.000 130 21231.25 219.08 42931.23 47894.67 2017-05-10 05:34:39.000 130 21231.25 219.09 42931.24 47894.73 2017-05-10 05:34:40.000 130 21231.24 219.10 42931.24 47894.68 2017-05-10 05:34:41.000 130 21231.22 219.07 42931.24 47894.72 2017-05-10 05:34:42.000 130 21231.23 219.08 42931.24 47894.69 2017-05-10 05:34:43.000 130 21231.24 219.08 42931.24 47894.70 2017-05-10 05:34:44.000 130 21231.23 219.11 42931.23 47894.71 2017-05-10 05:34:45.000 130 21231.22 219.11 42931.25 47894.71 2017-05-10 05:34:46.000 130 21231.21 219.13 42931.27 47894.70 2017-05-10 05:34:47.000 130 21231.21 219.11 42931.28 47894.70 2017-05-10 05:34:48.000 130 21231.23 219.13 42931.28 47894.71 2017-05-10 05:34:49.000 130 21231.27 219.10 42931.30 47894.75 2017-05-10 05:34:50.000 130 21231.25 219.12 42931.35 47894.74 2017-05-10 05:34:51.000 130 21231.28 219.14 42931.34 47894.77 2017-05-10 05:34:52.000 130 21231.30 219.14 42931.35 47894.81 2017-05-10 05:34:53.000 130 21231.30 219.13 42931.37 47894.82 2017-05-10 05:34:54.000 130 21231.28 219.15 42931.39 47894.81 2017-05-10 05:34:55.000 130 21231.27 219.16 42931.43 47894.86 2017-05-10 05:34:56.000 130 21231.29 219.16 42931.42 47894.86 2017-05-10 05:34:57.000 130 21231.32 219.19 42931.43 47894.87 2017-05-10 05:34:58.000 130 21231.32 219.22 42931.44 47894.87 2017-05-10 05:34:59.000 130 21231.32 219.18 42931.42 47894.89 2017-05-10 05:35:00.000 130 21231.29 219.15 42931.45 47894.87 2017-05-10 05:35:01.000 130 21231.29 219.15 42931.48 47894.87 2017-05-10 05:35:02.000 130 21231.27 219.19 42931.51 47894.92 2017-05-10 05:35:03.000 130 21231.27 219.20 42931.53 47894.93 2017-05-10 05:35:04.000 130 21231.26 219.20 42931.53 47894.95 2017-05-10 05:35:05.000 130 21231.24 219.24 42931.51 47894.95 2017-05-10 05:35:06.000 130 21231.22 219.28 42931.50 47894.92 2017-05-10 05:35:07.000 130 21231.22 219.31 42931.52 47894.94 2017-05-10 05:35:08.000 130 21231.22 219.34 42931.51 47894.91 2017-05-10 05:35:09.000 130 21231.20 219.37 42931.50 47894.90 2017-05-10 05:35:10.000 130 21231.18 219.33 42931.46 47894.87 2017-05-10 05:35:11.000 130 21231.17 219.34 42931.48 47894.85 2017-05-10 05:35:12.000 130 21231.16 219.32 42931.50 47894.85 2017-05-10 05:35:13.000 130 21231.15 219.31 42931.44 47894.86 2017-05-10 05:35:14.000 130 21231.10 219.39 42931.45 47894.86 2017-05-10 05:35:15.000 130 21231.09 219.44 42931.47 47894.82 2017-05-10 05:35:16.000 130 21231.09 219.48 42931.44 47894.80 2017-05-10 05:35:17.000 130 21231.06 219.53 42931.40 47894.79 2017-05-10 05:35:18.000 130 21231.05 219.55 42931.35 47894.75 2017-05-10 05:35:19.000 130 21231.04 219.60 42931.31 47894.73 2017-05-10 05:35:20.000 130 21231.06 219.60 42931.33 47894.66 2017-05-10 05:35:21.000 130 21231.04 219.61 42931.31 47894.66 2017-05-10 05:35:22.000 130 21231.04 219.63 42931.28 47894.60 2017-05-10 05:35:23.000 130 21231.02 219.68 42931.27 47894.64 2017-05-10 05:35:24.000 130 21231.01 219.72 42931.26 47894.61 2017-05-10 05:35:25.000 130 21231.02 219.75 42931.26 47894.58 2017-05-10 05:35:26.000 130 21231.06 219.77 42931.25 47894.58 2017-05-10 05:35:27.000 130 21231.05 219.82 42931.24 47894.57 2017-05-10 05:35:28.000 130 21231.05 219.85 42931.21 47894.56 2017-05-10 05:35:29.000 130 21231.07 219.88 42931.18 47894.56 2017-05-10 05:35:30.000 130 21231.07 219.94 42931.14 47894.54 2017-05-10 05:35:31.000 130 21231.04 220.02 42931.11 47894.52 2017-05-10 05:35:32.000 130 21231.06 220.04 42931.08 47894.49 2017-05-10 05:35:33.000 130 21231.08 220.08 42931.06 47894.48 2017-05-10 05:35:34.000 130 21231.11 220.11 42931.02 47894.46 2017-05-10 05:35:35.000 130 21231.10 220.14 42930.99 47894.45 2017-05-10 05:35:36.000 130 21231.08 220.17 42930.99 47894.41 2017-05-10 05:35:37.000 130 21231.06 220.17 42930.97 47894.41 2017-05-10 05:35:38.000 130 21231.06 220.16 42931.00 47894.39 2017-05-10 05:35:39.000 130 21231.07 220.15 42931.01 47894.38 2017-05-10 05:35:40.000 130 21231.05 220.14 42931.04 47894.37 2017-05-10 05:35:41.000 130 21231.05 220.20 42930.98 47894.36 2017-05-10 05:35:42.000 130 21231.04 220.26 42930.97 47894.36 2017-05-10 05:35:43.000 130 21231.04 220.28 42930.92 47894.32 2017-05-10 05:35:44.000 130 21231.03 220.27 42930.89 47894.32 2017-05-10 05:35:45.000 130 21231.05 220.23 42930.90 47894.28 2017-05-10 05:35:46.000 130 21231.05 220.19 42930.95 47894.27 2017-05-10 05:35:47.000 130 21231.06 220.16 42930.96 47894.29 2017-05-10 05:35:48.000 130 21231.08 220.13 42930.95 47894.31 2017-05-10 05:35:49.000 130 21231.08 220.09 42930.96 47894.34 2017-05-10 05:35:50.000 130 21231.10 220.02 42930.96 47894.35 2017-05-10 05:35:51.000 130 21231.08 219.98 42930.98 47894.38 2017-05-10 05:35:52.000 130 21231.07 219.95 42931.03 47894.37 2017-05-10 05:35:53.000 130 21231.07 219.92 42931.02 47894.40 2017-05-10 05:35:54.000 130 21231.02 219.89 42931.06 47894.40 2017-05-10 05:35:55.000 130 21231.05 219.84 42931.09 47894.43 2017-05-10 05:35:56.000 130 21231.02 219.78 42931.13 47894.44 2017-05-10 05:35:57.000 130 21231.01 219.71 42931.18 47894.49 2017-05-10 05:35:58.000 130 21231.03 219.64 42931.23 47894.51 2017-05-10 05:35:59.000 130 21231.01 219.62 42931.27 47894.57 2017-05-10 05:36:00.000 130 21231.01 219.62 42931.28 47894.58 2017-05-10 05:36:01.000 130 21231.00 219.62 42931.27 47894.61 2017-05-10 05:36:02.000 130 21231.00 219.59 42931.28 47894.59 2017-05-10 05:36:03.000 130 21231.01 219.55 42931.27 47894.58 2017-05-10 05:36:04.000 130 21231.02 219.51 42931.28 47894.60 2017-05-10 05:36:05.000 130 21231.02 219.50 42931.29 47894.60 2017-05-10 05:36:06.000 130 21231.00 219.49 42931.30 47894.60 2017-05-10 05:36:07.000 130 21230.98 219.47 42931.31 47894.62 2017-05-10 05:36:08.000 130 21230.96 219.47 42931.29 47894.60 2017-05-10 05:36:09.000 130 21230.98 219.44 42931.28 47894.58 2017-05-10 05:36:10.000 130 21230.99 219.42 42931.29 47894.60 2017-05-10 05:36:11.000 130 21230.98 219.41 42931.26 47894.62 2017-05-10 05:36:12.000 130 21230.98 219.37 42931.32 47894.63 2017-05-10 05:36:13.000 130 21231.01 219.31 42931.35 47894.65 2017-05-10 05:36:14.000 130 21231.00 219.27 42931.38 47894.66 2017-05-10 05:36:15.000 130 21231.02 219.23 42931.38 47894.71 2017-05-10 05:36:16.000 130 21231.05 219.20 42931.39 47894.71 2017-05-10 05:36:17.000 130 21231.02 219.19 42931.43 47894.75 2017-05-10 05:36:18.000 130 21231.03 219.17 42931.47 47894.73 2017-05-10 05:36:19.000 130 21231.03 219.16 42931.49 47894.77 2017-05-10 05:36:20.000 130 21231.02 219.18 42931.49 47894.78 2017-05-10 05:36:21.000 130 21231.02 219.19 42931.48 47894.78 2017-05-10 05:36:22.000 130 21231.01 219.20 42931.48 47894.80 2017-05-10 05:36:23.000 130 21231.02 219.21 42931.47 47894.77 2017-05-10 05:36:24.000 130 21231.04 219.20 42931.47 47894.81 2017-05-10 05:36:25.000 130 21230.99 219.25 42931.45 47894.77 2017-05-10 05:36:26.000 130 21231.02 219.24 42931.45 47894.76 2017-05-10 05:36:27.000 130 21231.10 219.21 42931.48 47894.81 2017-05-10 05:36:28.000 130 21231.12 219.18 42931.51 47894.81 2017-05-10 05:36:29.000 130 21231.13 219.19 42931.49 47894.86 2017-05-10 05:36:30.000 130 21231.17 219.14 42931.48 47894.86 2017-05-10 05:36:31.000 130 21231.20 219.07 42931.55 47894.91 2017-05-10 05:36:32.000 130 21231.22 219.02 42931.59 47894.95 2017-05-10 05:36:33.000 130 21231.19 219.04 42931.63 47895.04 2017-05-10 05:36:34.000 130 21231.13 219.12 42931.63 47895.03 2017-05-10 05:36:35.000 130 21231.11 219.20 42931.58 47895.01 2017-05-10 05:36:36.000 130 21231.08 219.28 42931.54 47894.95 2017-05-10 05:36:37.000 130 21231.08 219.30 42931.52 47894.92 2017-05-10 05:36:38.000 130 21231.02 219.30 42931.50 47894.86 2017-05-10 05:36:39.000 130 21230.98 219.33 42931.50 47894.82 2017-05-10 05:36:40.000 130 21230.97 219.37 42931.47 47894.77 2017-05-10 05:36:41.000 130 21230.96 219.40 42931.42 47894.76 2017-05-10 05:36:42.000 130 21230.95 219.41 42931.36 47894.69 2017-05-10 05:36:43.000 130 21230.91 219.42 42931.35 47894.68 2017-05-10 05:36:44.000 130 21230.92 219.41 42931.33 47894.63 2017-05-10 05:36:45.000 130 21230.90 219.37 42931.30 47894.59 2017-05-10 05:36:46.000 130 21230.88 219.35 42931.33 47894.62 2017-05-10 05:36:47.000 130 21230.84 219.38 42931.31 47894.60 2017-05-10 05:36:48.000 130 21230.85 219.37 42931.30 47894.57 2017-05-10 05:36:49.000 130 21230.80 219.35 42931.29 47894.59 2017-05-10 05:36:50.000 130 21230.78 219.36 42931.31 47894.55 2017-05-10 05:36:51.000 130 21230.81 219.37 42931.31 47894.52 2017-05-10 05:36:52.000 130 21230.84 219.37 42931.30 47894.55 2017-05-10 05:36:53.000 130 21230.87 219.36 42931.34 47894.55 2017-05-10 05:36:54.000 130 21230.85 219.35 42931.32 47894.57 2017-05-10 05:36:55.000 130 21230.81 219.34 42931.31 47894.57 2017-05-10 05:36:56.000 130 21230.83 219.33 42931.30 47894.55 2017-05-10 05:36:57.000 130 21230.82 219.36 42931.28 47894.54 2017-05-10 05:36:58.000 130 21230.84 219.40 42931.30 47894.55 2017-05-10 05:36:59.000 130 21230.82 219.40 42931.27 47894.53 2017-05-10 05:37:00.000 130 21230.84 219.42 42931.22 47894.52 2017-05-10 05:37:01.000 130 21230.86 219.43 42931.22 47894.50 2017-05-10 05:37:02.000 130 21230.90 219.45 42931.23 47894.48 2017-05-10 05:37:03.000 130 21230.90 219.46 42931.21 47894.49 2017-05-10 05:37:04.000 130 21230.88 219.50 42931.18 47894.48 2017-05-10 05:37:05.000 130 21230.91 219.51 42931.17 47894.45 2017-05-10 05:37:06.000 130 21230.95 219.53 42931.13 47894.45 2017-05-10 05:37:07.000 130 21230.94 219.56 42931.10 47894.44 2017-05-10 05:37:08.000 130 21230.96 219.62 42931.06 47894.42 2017-05-10 05:37:09.000 130 21230.99 219.62 42931.05 47894.45 2017-05-10 05:37:10.000 130 21230.98 219.61 42931.03 47894.40 2017-05-10 05:37:11.000 130 21230.95 219.59 42931.05 47894.38 2017-05-10 05:37:12.000 130 21230.98 219.58 42931.08 47894.43 2017-05-10 05:37:13.000 130 21230.99 219.59 42931.09 47894.44 2017-05-10 05:37:14.000 130 21231.01 219.58 42931.11 47894.42 2017-05-10 05:37:15.000 130 21230.98 219.59 42931.09 47894.47 2017-05-10 05:37:16.000 130 21230.99 219.58 42931.13 47894.45 2017-05-10 05:37:17.000 130 21230.98 219.60 42931.15 47894.49 2017-05-10 05:37:18.000 130 21230.98 219.61 42931.17 47894.50 2017-05-10 05:37:19.000 130 21231.01 219.60 42931.19 47894.52 2017-05-10 05:37:20.000 130 21231.03 219.60 42931.20 47894.51 2017-05-10 05:37:21.000 130 21231.05 219.61 42931.20 47894.58 2017-05-10 05:37:22.000 130 21231.07 219.62 42931.17 47894.55 2017-05-10 05:37:23.000 130 21231.12 219.64 42931.22 47894.58 2017-05-10 05:37:24.000 130 21231.11 219.64 42931.22 47894.61 2017-05-10 05:37:25.000 130 21231.10 219.68 42931.21 47894.60 2017-05-10 05:37:26.000 130 21231.08 219.74 42931.21 47894.59 2017-05-10 05:37:27.000 130 21231.09 219.79 42931.18 47894.61 2017-05-10 05:37:28.000 130 21231.12 219.84 42931.16 47894.56 2017-05-10 05:37:29.000 130 21231.10 219.85 42931.17 47894.57 2017-05-10 05:37:30.000 130 21231.09 219.87 42931.13 47894.54 2017-05-10 05:37:31.000 130 21231.05 219.88 42931.14 47894.52 2017-05-10 05:37:32.000 130 21231.06 219.93 42931.08 47894.52 2017-05-10 05:37:33.000 130 21231.04 219.95 42931.11 47894.48 2017-05-10 05:37:34.000 130 21231.04 219.94 42931.10 47894.48 2017-05-10 05:37:35.000 130 21231.09 219.97 42931.08 47894.48 2017-05-10 05:37:36.000 130 21231.10 219.97 42931.04 47894.47 2017-05-10 05:37:37.000 130 21231.11 219.95 42931.06 47894.46 2017-05-10 05:37:38.000 130 21231.08 219.90 42931.09 47894.45 2017-05-10 05:37:39.000 130 21231.11 219.87 42931.07 47894.46 2017-05-10 05:37:40.000 130 21231.10 219.83 42931.10 47894.47 2017-05-10 05:37:41.000 130 21231.14 219.84 42931.10 47894.50 2017-05-10 05:37:42.000 130 21231.14 219.85 42931.07 47894.51 2017-05-10 05:37:43.000 130 21231.14 219.83 42931.09 47894.52 2017-05-10 05:37:44.000 130 21231.14 219.76 42931.08 47894.50 2017-05-10 05:37:45.000 130 21231.12 219.70 42931.11 47894.51 2017-05-10 05:37:46.000 130 21231.12 219.67 42931.13 47894.54 2017-05-10 05:37:47.000 130 21231.17 219.67 42931.19 47894.57 2017-05-10 05:37:48.000 130 21231.22 219.67 42931.21 47894.62 2017-05-10 05:37:49.000 130 21231.24 219.70 42931.20 47894.68 2017-05-10 05:37:50.000 130 21231.30 219.71 42931.21 47894.64 2017-05-10 05:37:51.000 130 21231.34 219.73 42931.22 47894.69 2017-05-10 05:37:52.000 130 21231.36 219.72 42931.22 47894.71 2017-05-10 05:37:53.000 130 21231.38 219.70 42931.24 47894.75 2017-05-10 05:37:54.000 130 21231.40 219.65 42931.28 47894.73 2017-05-10 05:37:55.000 130 21231.39 219.66 42931.27 47894.76 2017-05-10 05:37:56.000 130 21231.40 219.65 42931.27 47894.81 2017-05-10 05:37:57.000 130 21231.41 219.68 42931.30 47894.82 2017-05-10 05:37:58.000 130 21231.42 219.68 42931.33 47894.83 2017-05-10 05:37:59.000 130 21231.41 219.70 42931.32 47894.84 2017-05-10 05:38:00.000 130 21231.35 219.74 42931.33 47894.84 2017-05-10 05:38:01.000 130 21231.36 219.76 42931.33 47894.81 2017-05-10 05:38:02.000 130 21231.35 219.81 42931.32 47894.83 2017-05-10 05:38:03.000 130 21231.34 219.81 42931.30 47894.81 2017-05-10 05:38:04.000 130 21231.30 219.86 42931.27 47894.77 2017-05-10 05:38:05.000 130 21231.31 219.90 42931.24 47894.76 2017-05-10 05:38:06.000 130 21231.29 219.91 42931.26 47894.76 2017-05-10 05:38:07.000 130 21231.26 219.93 42931.24 47894.73 2017-05-10 05:38:08.000 130 21231.29 219.97 42931.20 47894.71 2017-05-10 05:38:09.000 130 21231.28 220.01 42931.21 47894.70 2017-05-10 05:38:10.000 130 21231.29 220.03 42931.21 47894.68 2017-05-10 05:38:11.000 130 21231.31 220.04 42931.22 47894.69 2017-05-10 05:38:12.000 130 21231.27 220.05 42931.19 47894.65 2017-05-10 05:38:13.000 130 21231.26 220.10 42931.19 47894.66 2017-05-10 05:38:14.000 130 21231.25 220.14 42931.17 47894.64 2017-05-10 05:38:15.000 130 21231.24 220.14 42931.17 47894.63 2017-05-10 05:38:16.000 130 21231.17 220.17 42931.18 47894.62 2017-05-10 05:38:17.000 130 21231.19 220.17 42931.19 47894.62 2017-05-10 05:38:18.000 130 21231.17 220.18 42931.18 47894.61 2017-05-10 05:38:19.000 130 21231.18 220.19 42931.14 47894.61 2017-05-10 05:38:20.000 130 21231.19 220.22 42931.13 47894.57 2017-05-10 05:38:21.000 130 21231.16 220.23 42931.12 47894.60 2017-05-10 05:38:22.000 130 21231.14 220.25 42931.09 47894.56 2017-05-10 05:38:23.000 130 21231.11 220.26 42931.05 47894.54 2017-05-10 05:38:24.000 130 21231.07 220.35 42931.02 47894.50 2017-05-10 05:38:25.000 130 21231.07 220.39 42930.99 47894.46 2017-05-10 05:38:26.000 130 21231.06 220.39 42930.94 47894.41 2017-05-10 05:38:27.000 130 21231.05 220.37 42930.94 47894.37 2017-05-10 05:38:28.000 130 21231.04 220.37 42930.92 47894.36 2017-05-10 05:38:29.000 130 21231.07 220.37 42930.90 47894.35 2017-05-10 05:38:30.000 130 21231.07 220.39 42930.89 47894.33 2017-05-10 05:38:31.000 130 21231.07 220.40 42930.91 47894.33 2017-05-10 05:38:32.000 130 21231.07 220.43 42930.88 47894.36 2017-05-10 05:38:33.000 130 21231.08 220.43 42930.89 47894.35 2017-05-10 05:38:34.000 130 21231.11 220.40 42930.89 47894.34 2017-05-10 05:38:35.000 130 21231.07 220.45 42930.93 47894.33 2017-05-10 05:38:36.000 130 21231.03 220.54 42930.89 47894.32 2017-05-10 05:38:37.000 130 21231.01 220.60 42930.82 47894.28 2017-05-10 05:38:38.000 130 21231.00 220.65 42930.78 47894.23 2017-05-10 05:38:39.000 130 21230.96 220.71 42930.72 47894.17 2017-05-10 05:38:40.000 130 21230.95 220.75 42930.70 47894.10 2017-05-10 05:38:41.000 130 21230.94 220.77 42930.64 47894.07 2017-05-10 05:38:42.000 130 21230.93 220.81 42930.55 47893.99 2017-05-10 05:38:43.000 130 21230.97 220.81 42930.52 47893.98 2017-05-10 05:38:44.000 130 21230.98 220.77 42930.54 47893.95 2017-05-10 05:38:45.000 130 21230.94 220.75 42930.53 47893.96 2017-05-10 05:38:46.000 130 21231.00 220.70 42930.53 47893.96 2017-05-10 05:38:47.000 130 21231.04 220.67 42930.54 47893.99 2017-05-10 05:38:48.000 130 21231.07 220.66 42930.54 47893.97 2017-05-10 05:38:49.000 130 21231.14 220.65 42930.59 47894.03 2017-05-10 05:38:50.000 130 21231.20 220.59 42930.61 47894.05 2017-05-10 05:38:51.000 130 21231.22 220.59 42930.64 47894.09 2017-05-10 05:38:52.000 130 21231.22 220.57 42930.65 47894.15 2017-05-10 05:38:53.000 130 21231.21 220.53 42930.69 47894.18 2017-05-10 05:38:54.000 130 21231.21 220.53 42930.69 47894.20 2017-05-10 05:38:55.000 130 21231.24 220.54 42930.71 47894.24 2017-05-10 05:38:56.000 130 21231.25 220.53 42930.71 47894.24 2017-05-10 05:38:57.000 130 21231.27 220.52 42930.78 47894.26 2017-05-10 05:38:58.000 130 21231.27 220.49 42930.79 47894.27 2017-05-10 05:38:59.000 130 21231.26 220.48 42930.80 47894.30 2017-05-10 05:39:00.000 130 21231.27 220.47 42930.80 47894.31 2017-05-10 05:39:01.000 130 21231.28 220.44 42930.81 47894.33 2017-05-10 05:39:02.000 130 21231.29 220.43 42930.83 47894.32 2017-05-10 05:39:03.000 130 21231.30 220.43 42930.87 47894.34 2017-05-10 05:39:04.000 130 21231.34 220.39 42930.92 47894.38 2017-05-10 05:39:05.000 130 21231.34 220.34 42930.93 47894.41 2017-05-10 05:39:06.000 130 21231.35 220.31 42930.96 47894.45 2017-05-10 05:39:07.000 130 21231.37 220.27 42931.01 47894.49 2017-05-10 05:39:08.000 130 21231.33 220.28 42930.97 47894.53 2017-05-10 05:39:09.000 130 21231.32 220.26 42930.99 47894.55 2017-05-10 05:39:10.000 130 21231.32 220.27 42931.06 47894.60 2017-05-10 05:39:11.000 130 21231.34 220.28 42931.13 47894.58 2017-05-10 05:39:12.000 130 21231.36 220.27 42931.14 47894.62 2017-05-10 05:39:13.000 130 21231.36 220.30 42931.13 47894.63 2017-05-10 05:39:14.000 130 21231.38 220.31 42931.13 47894.64 2017-05-10 05:39:15.000 130 21231.42 220.31 42931.12 47894.66 2017-05-10 05:39:16.000 130 21231.43 220.34 42931.16 47894.68 2017-05-10 05:39:17.000 130 21231.42 220.33 42931.16 47894.69 2017-05-10 05:39:18.000 130 21231.45 220.32 42931.15 47894.73 2017-05-10 05:39:19.000 130 21231.43 220.33 42931.16 47894.72 2017-05-10 05:39:20.000 130 21231.46 220.35 42931.21 47894.74 2017-05-10 05:39:21.000 130 21231.49 220.37 42931.19 47894.80 2017-05-10 05:39:22.000 130 21231.52 220.36 42931.22 47894.77 2017-05-10 05:39:23.000 130 21231.49 220.39 42931.23 47894.82 2017-05-10 05:39:24.000 130 21231.51 220.39 42931.21 47894.80 2017-05-10 05:39:25.000 130 21231.54 220.37 42931.21 47894.83 2017-05-10 05:39:26.000 130 21231.58 220.40 42931.19 47894.82 2017-05-10 05:39:27.000 130 21231.60 220.40 42931.19 47894.84 2017-05-10 05:39:28.000 130 21231.62 220.40 42931.20 47894.83 2017-05-10 05:39:29.000 130 21231.64 220.40 42931.20 47894.83 2017-05-10 05:39:30.000 130 21231.65 220.37 42931.21 47894.85 2017-05-10 05:39:31.000 130 21231.66 220.34 42931.23 47894.87 2017-05-10 05:39:32.000 130 21231.64 220.32 42931.26 47894.87 2017-05-10 05:39:33.000 130 21231.63 220.28 42931.25 47894.89 2017-05-10 05:39:34.000 130 21231.66 220.27 42931.27 47894.90 2017-05-10 05:39:35.000 130 21231.67 220.26 42931.29 47894.92 2017-05-10 05:39:36.000 130 21231.66 220.26 42931.26 47894.91 2017-05-10 05:39:37.000 130 21231.66 220.26 42931.28 47894.92 2017-05-10 05:39:38.000 130 21231.64 220.27 42931.28 47894.93 2017-05-10 05:39:39.000 130 21231.60 220.28 42931.28 47894.92 2017-05-10 05:39:40.000 130 21231.62 220.26 42931.28 47894.92 2017-05-10 05:39:41.000 130 21231.60 220.28 42931.27 47894.92 2017-05-10 05:39:42.000 130 21231.63 220.29 42931.28 47894.92 2017-05-10 05:39:43.000 130 21231.64 220.28 42931.32 47894.95 2017-05-10 05:39:44.000 130 21231.63 220.26 42931.34 47894.94 2017-05-10 05:39:45.000 130 21231.62 220.26 42931.34 47894.97 2017-05-10 05:39:46.000 130 21231.61 220.28 42931.35 47894.95 2017-05-10 05:39:47.000 130 21231.66 220.26 42931.34 47894.97 2017-05-10 05:39:48.000 130 21231.62 220.28 42931.37 47894.96 2017-05-10 05:39:49.000 130 21231.63 220.25 42931.38 47894.95 2017-05-10 05:39:50.000 130 21231.60 220.27 42931.35 47894.92 2017-05-10 05:39:51.000 130 21231.59 220.27 42931.34 47894.95 2017-05-10 05:39:52.000 130 21231.55 220.28 42931.31 47894.88 2017-05-10 05:39:53.000 130 21231.58 220.28 42931.29 47894.91 2017-05-10 05:39:54.000 130 21231.57 220.30 42931.26 47894.91 2017-05-10 05:39:55.000 130 21231.55 220.35 42931.28 47894.85 2017-05-10 05:39:56.000 130 21231.55 220.37 42931.26 47894.86 2017-05-10 05:39:57.000 130 21231.54 220.41 42931.22 47894.85 2017-05-10 05:39:58.000 130 21231.56 220.41 42931.23 47894.82 2017-05-10 05:39:59.000 130 21231.55 220.44 42931.21 47894.80 2017-05-10 05:40:00.000 130 21231.53 220.42 42931.17 47894.78 2017-05-10 05:40:01.000 130 21231.56 220.37 42931.17 47894.79 2017-05-10 05:40:02.000 130 21231.57 220.34 42931.18 47894.78 2017-05-10 05:40:03.000 130 21231.55 220.33 42931.17 47894.78 2017-05-10 05:40:04.000 130 21231.57 220.35 42931.19 47894.79 2017-05-10 05:40:05.000 130 21231.56 220.33 42931.23 47894.83 2017-05-10 05:40:06.000 130 21231.56 220.28 42931.21 47894.78 2017-05-10 05:40:07.000 130 21231.54 220.30 42931.21 47894.84 2017-05-10 05:40:08.000 130 21231.54 220.30 42931.26 47894.82 2017-05-10 05:40:09.000 130 21231.56 220.28 42931.27 47894.88 2017-05-10 05:40:10.000 130 21231.56 220.29 42931.27 47894.84 2017-05-10 05:40:11.000 130 21231.57 220.30 42931.27 47894.88 2017-05-10 05:40:12.000 130 21231.58 220.29 42931.31 47894.87 2017-05-10 05:40:13.000 130 21231.60 220.28 42931.31 47894.90 2017-05-10 05:40:14.000 130 21231.58 220.29 42931.28 47894.90 2017-05-10 05:40:15.000 130 21231.55 220.30 42931.27 47894.86 2017-05-10 05:40:16.000 130 21231.59 220.33 42931.26 47894.89 2017-05-10 05:40:17.000 130 21231.59 220.33 42931.27 47894.85 2017-05-10 05:40:18.000 130 21231.58 220.35 42931.24 47894.87 2017-05-10 05:40:19.000 130 21231.59 220.36 42931.26 47894.89 2017-05-10 05:40:20.000 130 21231.62 220.38 42931.27 47894.84 2017-05-10 05:40:21.000 130 21231.60 220.40 42931.26 47894.88 2017-05-10 05:40:22.000 130 21231.63 220.39 42931.23 47894.88 2017-05-10 05:40:23.000 130 21231.67 220.40 42931.22 47894.91 2017-05-10 05:40:24.000 130 21231.70 220.37 42931.24 47894.89 2017-05-10 05:40:25.000 130 21231.71 220.34 42931.27 47894.93 2017-05-10 05:40:26.000 130 21231.72 220.35 42931.28 47894.93 2017-05-10 05:40:27.000 130 21231.72 220.37 42931.31 47895.00 2017-05-10 05:40:28.000 130 21231.73 220.38 42931.30 47894.95 2017-05-10 05:40:29.000 130 21231.72 220.37 42931.29 47894.98 2017-05-10 05:40:30.000 130 21231.72 220.36 42931.28 47894.96 2017-05-10 05:40:31.000 130 21231.71 220.34 42931.29 47894.97 2017-05-10 05:40:32.000 130 21231.71 220.33 42931.31 47894.96 2017-05-10 05:40:33.000 130 21231.74 220.29 42931.32 47895.00 2017-05-10 05:40:34.000 130 21231.77 220.27 42931.31 47894.96 2017-05-10 05:40:35.000 130 21231.73 220.23 42931.34 47895.01 2017-05-10 05:40:36.000 130 21231.76 220.19 42931.37 47895.01 2017-05-10 05:40:37.000 130 21231.74 220.16 42931.39 47895.05 2017-05-10 05:40:38.000 130 21231.73 220.15 42931.41 47895.05 2017-05-10 05:40:39.000 130 21231.71 220.14 42931.46 47895.08 2017-05-10 05:40:40.000 130 21231.69 220.14 42931.47 47895.08 2017-05-10 05:40:41.000 130 21231.69 220.15 42931.50 47895.09 2017-05-10 05:40:42.000 130 21231.70 220.17 42931.49 47895.11 2017-05-10 05:40:43.000 130 21231.67 220.20 42931.49 47895.11 2017-05-10 05:40:44.000 130 21231.63 220.22 42931.46 47895.08 2017-05-10 05:40:45.000 130 21231.62 220.24 42931.43 47895.09 2017-05-10 05:40:46.000 130 21231.60 220.28 42931.42 47895.05 2017-05-10 05:40:47.000 130 21231.60 220.29 42931.41 47895.01 2017-05-10 05:40:48.000 130 21231.54 220.30 42931.38 47895.00 2017-05-10 05:40:49.000 130 21231.50 220.35 42931.39 47894.98 2017-05-10 05:40:50.000 130 21231.49 220.36 42931.34 47894.95 2017-05-10 05:40:51.000 130 21231.46 220.40 42931.31 47894.89 2017-05-10 05:40:52.000 130 21231.44 220.42 42931.28 47894.87 2017-05-10 05:40:53.000 130 21231.43 220.45 42931.27 47894.83 2017-05-10 05:40:54.000 130 21231.45 220.50 42931.22 47894.83 2017-05-10 05:40:55.000 130 21231.44 220.49 42931.22 47894.81 2017-05-10 05:40:56.000 130 21231.44 220.48 42931.20 47894.76 2017-05-10 05:40:57.000 130 21231.44 220.48 42931.15 47894.77 2017-05-10 05:40:58.000 130 21231.48 220.50 42931.13 47894.74 2017-05-10 05:40:59.000 130 21231.43 220.54 42931.11 47894.71 2017-05-10 05:41:00.000 130 21231.38 220.58 42931.09 47894.71 2017-05-10 05:41:01.000 130 21231.36 220.62 42931.08 47894.67 2017-05-10 05:41:02.000 130 21231.36 220.62 42931.04 47894.62 2017-05-10 05:41:03.000 130 21231.37 220.59 42930.99 47894.57 2017-05-10 05:41:04.000 130 21231.33 220.59 42930.97 47894.54 2017-05-10 05:41:05.000 130 21231.36 220.54 42930.95 47894.50 2017-05-10 05:41:06.000 130 21231.34 220.54 42930.95 47894.48 2017-05-10 05:41:07.000 130 21231.31 220.56 42930.93 47894.50 2017-05-10 05:41:08.000 130 21231.27 220.59 42930.93 47894.46 2017-05-10 05:41:09.000 130 21231.23 220.66 42930.88 47894.44 2017-05-10 05:41:10.000 130 21231.15 220.75 42930.81 47894.38 2017-05-10 05:41:11.000 130 21231.12 220.85 42930.74 47894.30 2017-05-10 05:41:12.000 130 21231.10 220.93 42930.68 47894.20 2017-05-10 05:41:13.000 130 21231.08 220.97 42930.63 47894.14 2017-05-10 05:41:14.000 130 21231.09 221.01 42930.57 47894.08 2017-05-10 05:41:15.000 130 21231.12 221.04 42930.52 47894.03 2017-05-10 05:41:16.000 130 21231.09 221.06 42930.50 47894.01 2017-05-10 05:41:17.000 130 21231.13 221.05 42930.47 47893.97 2017-05-10 05:41:18.000 130 21231.11 221.06 42930.48 47893.95 2017-05-10 05:41:19.000 130 21231.10 221.09 42930.45 47893.91 2017-05-10 05:41:20.000 130 21231.09 221.11 42930.43 47893.93 2017-05-10 05:41:21.000 130 21231.08 221.10 42930.45 47893.90 2017-05-10 05:41:22.000 130 21231.11 221.06 42930.43 47893.88 2017-05-10 05:41:23.000 130 21231.14 221.03 42930.46 47893.96 2017-05-10 05:41:24.000 130 21231.16 220.99 42930.50 47893.98 2017-05-10 05:41:25.000 130 21231.20 220.96 42930.53 47894.04 2017-05-10 05:41:26.000 130 21231.21 220.97 42930.55 47894.05 2017-05-10 05:41:27.000 130 21231.21 221.00 42930.58 47894.05 2017-05-10 05:41:28.000 130 21231.16 221.02 42930.59 47894.07 2017-05-10 05:41:29.000 130 21231.17 221.03 42930.57 47894.10 2017-05-10 05:41:30.000 130 21231.21 220.98 42930.58 47894.06 2017-05-10 05:41:31.000 130 21231.21 220.92 42930.58 47894.07 2017-05-10 05:41:32.000 130 21231.22 220.87 42930.61 47894.09 2017-05-10 05:41:33.000 130 21231.23 220.86 42930.65 47894.13 2017-05-10 05:41:34.000 130 21231.26 220.87 42930.72 47894.19 2017-05-10 05:41:35.000 130 21231.26 220.89 42930.76 47894.22 2017-05-10 05:41:36.000 130 21231.27 220.90 42930.77 47894.22 2017-05-10 05:41:37.000 130 21231.26 220.87 42930.77 47894.26 2017-05-10 05:41:38.000 130 21231.26 220.90 42930.78 47894.29 2017-05-10 05:41:39.000 130 21231.28 220.95 42930.79 47894.30 2017-05-10 05:41:40.000 130 21231.25 220.99 42930.80 47894.32 2017-05-10 05:41:41.000 130 21231.29 220.99 42930.80 47894.31 2017-05-10 05:41:42.000 130 21231.30 221.00 42930.83 47894.32 2017-05-10 05:41:43.000 130 21231.33 221.04 42930.83 47894.33 2017-05-10 05:41:44.000 130 21231.34 221.06 42930.82 47894.36 2017-05-10 05:41:45.000 130 21231.31 221.14 42930.81 47894.36 2017-05-10 05:41:46.000 130 21231.28 221.18 42930.79 47894.34 2017-05-10 05:41:47.000 130 21231.28 221.18 42930.82 47894.34 2017-05-10 05:41:48.000 130 21231.30 221.22 42930.85 47894.34 2017-05-10 05:41:49.000 130 21231.28 221.24 42930.84 47894.32 2017-05-10 05:41:50.000 130 21231.23 221.26 42930.79 47894.33 2017-05-10 05:41:51.000 130 21231.22 221.26 42930.77 47894.30 2017-05-10 05:41:52.000 130 21231.21 221.24 42930.79 47894.30 2017-05-10 05:41:53.000 130 21231.22 221.28 42930.77 47894.30 2017-05-10 05:41:54.000 130 21231.18 221.28 42930.77 47894.28 2017-05-10 05:41:55.000 130 21231.16 221.29 42930.76 47894.27 2017-05-10 05:41:56.000 130 21231.12 221.31 42930.76 47894.25 2017-05-10 05:41:57.000 130 21231.15 221.35 42930.76 47894.26 2017-05-10 05:41:58.000 130 21231.16 221.35 42930.75 47894.24 2017-05-10 05:41:59.000 130 21231.16 221.33 42930.76 47894.22 2017-05-10 05:42:00.000 130 21231.14 221.37 42930.78 47894.24 2017-05-10 05:42:01.000 130 21231.13 221.41 42930.77 47894.24 2017-05-10 05:42:02.000 130 21231.16 221.43 42930.75 47894.22 2017-05-10 05:42:03.000 130 21231.18 221.45 42930.78 47894.22 2017-05-10 05:42:04.000 130 21231.16 221.50 42930.76 47894.21 2017-05-10 05:42:05.000 130 21231.14 221.52 42930.72 47894.23 2017-05-10 05:42:06.000 130 21231.18 221.53 42930.70 47894.20 2017-05-10 05:42:07.000 130 21231.18 221.56 42930.72 47894.24 2017-05-10 05:42:08.000 130 21231.20 221.57 42930.69 47894.20 2017-05-10 05:42:09.000 130 21231.18 221.63 42930.68 47894.22 2017-05-10 05:42:10.000 130 21231.18 221.68 42930.67 47894.20 2017-05-10 05:42:11.000 130 21231.19 221.70 42930.61 47894.17 2017-05-10 05:42:12.000 130 21231.19 221.72 42930.61 47894.14 2017-05-10 05:42:13.000 130 21231.20 221.70 42930.65 47894.15 2017-05-10 05:42:14.000 130 21231.16 221.70 42930.66 47894.11 2017-05-10 05:42:15.000 130 21231.17 221.71 42930.66 47894.15 2017-05-10 05:42:16.000 130 21231.19 221.72 42930.65 47894.13 2017-05-10 05:42:17.000 130 21231.18 221.74 42930.67 47894.16 2017-05-10 05:42:18.000 130 21231.20 221.72 42930.65 47894.14 2017-05-10 05:42:19.000 130 21231.23 221.72 42930.67 47894.17 2017-05-10 05:42:20.000 130 21231.21 221.73 42930.65 47894.16 2017-05-10 05:42:21.000 130 21231.18 221.74 42930.69 47894.19 2017-05-10 05:42:22.000 130 21231.15 221.73 42930.70 47894.17 2017-05-10 05:42:23.000 130 21231.15 221.75 42930.67 47894.16 2017-05-10 05:42:24.000 130 21231.15 221.73 42930.66 47894.17 2017-05-10 05:42:25.000 130 21231.17 221.71 42930.68 47894.20 2017-05-10 05:42:26.000 130 21231.21 221.66 42930.68 47894.16 2017-05-10 05:42:27.000 130 21231.24 221.62 42930.69 47894.23 2017-05-10 05:42:28.000 130 21231.26 221.57 42930.73 47894.23 2017-05-10 05:42:29.000 130 21231.30 221.53 42930.79 47894.28 2017-05-10 05:42:30.000 130 21231.31 221.48 42930.84 47894.30 2017-05-10 05:42:31.000 130 21231.38 221.40 42930.87 47894.39 2017-05-10 05:42:32.000 130 21231.41 221.36 42930.95 47894.46 2017-05-10 05:42:33.000 130 21231.44 221.28 42931.03 47894.52 2017-05-10 05:42:34.000 130 21231.46 221.25 42931.04 47894.59 2017-05-10 05:42:35.000 130 21231.49 221.25 42931.07 47894.63 2017-05-10 05:42:36.000 130 21231.49 221.26 42931.09 47894.70 2017-05-10 05:42:37.000 130 21231.48 221.28 42931.13 47894.74 2017-05-10 05:42:38.000 130 21231.48 221.28 42931.18 47894.73 2017-05-10 05:42:39.000 130 21231.49 221.29 42931.15 47894.77 2017-05-10 05:42:40.000 130 21231.46 221.36 42931.15 47894.75 2017-05-10 05:42:41.000 130 21231.44 221.42 42931.16 47894.75 2017-05-10 05:42:42.000 130 21231.44 221.45 42931.10 47894.74 2017-05-10 05:42:43.000 130 21231.42 221.47 42931.08 47894.71 2017-05-10 05:42:44.000 130 21231.44 221.49 42931.08 47894.70 2017-05-10 05:42:45.000 130 21231.45 221.51 42931.08 47894.71 2017-05-10 05:42:46.000 130 21231.48 221.52 42931.07 47894.70 2017-05-10 05:42:47.000 130 21231.48 221.53 42931.05 47894.68 2017-05-10 05:42:48.000 130 21231.50 221.53 42931.10 47894.71 2017-05-10 05:42:49.000 130 21231.50 221.49 42931.10 47894.67 2017-05-10 05:42:50.000 130 21231.51 221.50 42931.10 47894.70 2017-05-10 05:42:51.000 130 21231.49 221.50 42931.07 47894.70 2017-05-10 05:42:52.000 130 21231.44 221.50 42931.09 47894.70 2017-05-10 05:42:53.000 130 21231.45 221.48 42931.11 47894.72 2017-05-10 05:42:54.000 130 21231.47 221.45 42931.12 47894.70 2017-05-10 05:42:55.000 130 21231.46 221.44 42931.08 47894.70 2017-05-10 05:42:56.000 130 21231.45 221.41 42931.11 47894.70 2017-05-10 05:42:57.000 130 21231.43 221.41 42931.11 47894.72 2017-05-10 05:42:58.000 130 21231.39 221.41 42931.14 47894.71 2017-05-10 05:42:59.000 130 21231.40 221.39 42931.19 47894.69 2017-05-10 05:43:00.000 130 21231.38 221.38 42931.15 47894.72 2017-05-10 05:43:01.000 130 21231.38 221.34 42931.16 47894.72 2017-05-10 05:43:02.000 130 21231.39 221.33 42931.17 47894.71 2017-05-10 05:43:03.000 130 21231.39 221.33 42931.16 47894.76 2017-05-10 05:43:04.000 130 21231.42 221.31 42931.16 47894.72 2017-05-10 05:43:05.000 130 21231.41 221.33 42931.22 47894.74 2017-05-10 05:43:06.000 130 21231.38 221.35 42931.19 47894.75 2017-05-10 05:43:07.000 130 21231.34 221.34 42931.20 47894.73 2017-05-10 05:43:08.000 130 21231.40 221.35 42931.21 47894.76 2017-05-10 05:43:09.000 130 21231.38 221.35 42931.22 47894.75 2017-05-10 05:43:10.000 130 21231.39 221.37 42931.24 47894.76 2017-05-10 05:43:11.000 130 21231.41 221.39 42931.21 47894.75 2017-05-10 05:43:12.000 130 21231.43 221.39 42931.19 47894.76 2017-05-10 05:43:13.000 130 21231.44 221.42 42931.19 47894.77 2017-05-10 05:43:14.000 130 21231.44 221.43 42931.17 47894.77 2017-05-10 05:43:15.000 130 21231.44 221.45 42931.17 47894.77 2017-05-10 05:43:16.000 130 21231.46 221.46 42931.14 47894.73 2017-05-10 05:43:17.000 130 21231.42 221.46 42931.14 47894.75 2017-05-10 05:43:18.000 130 21231.45 221.43 42931.14 47894.71 2017-05-10 05:43:19.000 130 21231.45 221.42 42931.16 47894.74 2017-05-10 05:43:20.000 130 21231.40 221.39 42931.16 47894.74 2017-05-10 05:43:21.000 130 21231.41 221.42 42931.20 47894.77 2017-05-10 05:43:22.000 130 21231.42 221.41 42931.17 47894.72 2017-05-10 05:43:23.000 130 21231.44 221.42 42931.16 47894.72 2017-05-10 05:43:24.000 130 21231.47 221.42 42931.19 47894.74 2017-05-10 05:43:25.000 130 21231.48 221.42 42931.19 47894.75 2017-05-10 05:43:26.000 130 21231.47 221.40 42931.19 47894.75 2017-05-10 05:43:27.000 130 21231.48 221.40 42931.17 47894.76 2017-05-10 05:43:28.000 130 21231.50 221.38 42931.18 47894.77 2017-05-10 05:43:29.000 130 21231.55 221.38 42931.20 47894.78 2017-05-10 05:43:30.000 130 21231.56 221.36 42931.21 47894.79 2017-05-10 05:43:31.000 130 21231.59 221.31 42931.22 47894.80 2017-05-10 05:43:32.000 130 21231.59 221.33 42931.22 47894.83 2017-05-10 05:43:33.000 130 21231.61 221.32 42931.23 47894.86 2017-05-10 05:43:34.000 130 21231.63 221.31 42931.21 47894.86 2017-05-10 05:43:35.000 130 21231.62 221.29 42931.23 47894.89 2017-05-10 05:43:36.000 130 21231.64 221.29 42931.27 47894.88 2017-05-10 05:43:37.000 130 21231.66 221.28 42931.25 47894.92 2017-05-10 05:43:38.000 130 21231.69 221.27 42931.30 47894.89 2017-05-10 05:43:39.000 130 21231.70 221.25 42931.31 47894.96 2017-05-10 05:43:40.000 130 21231.73 221.26 42931.31 47894.95 2017-05-10 05:43:41.000 130 21231.78 221.28 42931.33 47895.01 2017-05-10 05:43:42.000 130 21231.75 221.31 42931.33 47894.99 2017-05-10 05:43:43.000 130 21231.69 221.33 42931.34 47894.99 2017-05-10 05:43:44.000 130 21231.67 221.38 42931.31 47894.97 2017-05-10 05:43:45.000 130 21231.70 221.39 42931.28 47894.95 2017-05-10 05:43:46.000 130 21231.68 221.42 42931.24 47894.92 2017-05-10 05:43:47.000 130 21231.63 221.51 42931.21 47894.90 2017-05-10 05:43:48.000 130 21231.63 221.57 42931.15 47894.85 2017-05-10 05:43:49.000 130 21231.66 221.61 42931.09 47894.84 2017-05-10 05:43:50.000 130 21231.65 221.62 42931.01 47894.74 2017-05-10 05:43:51.000 130 21231.65 221.62 42930.96 47894.71 2017-05-10 05:43:52.000 130 21231.68 221.63 42930.96 47894.67 2017-05-10 05:43:53.000 130 21231.69 221.59 42930.94 47894.66 2017-05-10 05:43:54.000 130 21231.70 221.55 42930.93 47894.65 2017-05-10 05:43:55.000 130 21231.68 221.52 42930.98 47894.65 2017-05-10 05:43:56.000 130 21231.69 221.50 42930.97 47894.65 2017-05-10 05:43:57.000 130 21231.70 221.50 42930.98 47894.68 2017-05-10 05:43:58.000 130 21231.71 221.47 42930.97 47894.67 2017-05-10 05:43:59.000 130 21231.74 221.45 42930.97 47894.66 2017-05-10 05:44:00.000 130 21231.75 221.45 42931.00 47894.68 2017-05-10 05:44:01.000 130 21231.77 221.45 42930.98 47894.70 2017-05-10 05:44:02.000 130 21231.79 221.42 42930.95 47894.70 2017-05-10 05:44:03.000 130 21231.79 221.37 42930.97 47894.68 2017-05-10 05:44:04.000 130 21231.78 221.35 42931.00 47894.69 2017-05-10 05:44:05.000 130 21231.76 221.35 42930.98 47894.72 2017-05-10 05:44:06.000 130 21231.74 221.33 42930.96 47894.67 2017-05-10 05:44:07.000 130 21231.71 221.34 42930.96 47894.69 2017-05-10 05:44:08.000 130 21231.68 221.33 42930.97 47894.67 2017-05-10 05:44:09.000 130 21231.67 221.30 42930.98 47894.66 2017-05-10 05:44:10.000 130 21231.67 221.25 42930.99 47894.65 2017-05-10 05:44:11.000 130 21231.68 221.20 42930.95 47894.65 2017-05-10 05:44:12.000 130 21231.67 221.15 42930.99 47894.67 2017-05-10 05:44:13.000 130 21231.61 221.14 42931.03 47894.69 2017-05-10 05:44:14.000 130 21231.58 221.13 42931.01 47894.65 2017-05-10 05:44:15.000 130 21231.61 221.15 42930.98 47894.66 2017-05-10 05:44:16.000 130 21231.63 221.17 42930.97 47894.65 2017-05-10 05:44:17.000 130 21231.62 221.20 42930.95 47894.65 2017-05-10 05:44:18.000 130 21231.60 221.19 42930.95 47894.63 2017-05-10 05:44:19.000 130 21231.59 221.19 42930.91 47894.59 2017-05-10 05:44:20.000 130 21231.58 221.17 42930.89 47894.57 2017-05-10 05:44:21.000 130 21231.55 221.17 42930.90 47894.56 2017-05-10 05:44:22.000 130 21231.53 221.17 42930.90 47894.59 2017-05-10 05:44:23.000 130 21231.52 221.18 42930.90 47894.53 2017-05-10 05:44:24.000 130 21231.51 221.18 42930.91 47894.52 2017-05-10 05:44:25.000 130 21231.47 221.19 42930.89 47894.50 2017-05-10 05:44:26.000 130 21231.44 221.20 42930.85 47894.47 2017-05-10 05:44:27.000 130 21231.44 221.25 42930.82 47894.46 2017-05-10 05:44:28.000 130 21231.46 221.23 42930.83 47894.42 2017-05-10 05:44:29.000 130 21231.44 221.26 42930.78 47894.41 2017-05-10 05:44:30.000 130 21231.44 221.24 42930.80 47894.39 2017-05-10 05:44:31.000 130 21231.46 221.21 42930.79 47894.39 2017-05-10 05:44:32.000 130 21231.48 221.20 42930.77 47894.38 2017-05-10 05:44:33.000 130 21231.51 221.18 42930.83 47894.41 2017-05-10 05:44:34.000 130 21231.51 221.20 42930.87 47894.47 2017-05-10 05:44:35.000 130 21231.51 221.23 42930.86 47894.45 2017-05-10 05:44:36.000 130 21231.57 221.23 42930.85 47894.46 2017-05-10 05:44:37.000 130 21231.54 221.26 42930.82 47894.50 2017-05-10 05:44:38.000 130 21231.57 221.28 42930.83 47894.44 2017-05-10 05:44:39.000 130 21231.55 221.29 42930.80 47894.45 2017-05-10 05:44:40.000 130 21231.56 221.28 42930.81 47894.48 2017-05-10 05:44:41.000 130 21231.56 221.28 42930.82 47894.44 2017-05-10 05:44:42.000 130 21231.58 221.26 42930.85 47894.46 2017-05-10 05:44:43.000 130 21231.61 221.27 42930.83 47894.47 2017-05-10 05:44:44.000 130 21231.62 221.27 42930.83 47894.47 2017-05-10 05:44:45.000 130 21231.63 221.24 42930.83 47894.49 2017-05-10 05:44:46.000 130 21231.65 221.23 42930.84 47894.48 2017-05-10 05:44:47.000 130 21231.67 221.20 42930.85 47894.48 2017-05-10 05:44:48.000 130 21231.69 221.16 42930.87 47894.48 2017-05-10 05:44:49.000 130 21231.68 221.14 42930.84 47894.56 2017-05-10 05:44:50.000 130 21231.69 221.13 42930.85 47894.52 2017-05-10 05:44:51.000 130 21231.67 221.13 42930.84 47894.52 2017-05-10 05:44:52.000 130 21231.70 221.12 42930.85 47894.57 2017-05-10 05:44:53.000 130 21231.75 221.11 42930.86 47894.58 2017-05-10 05:44:54.000 130 21231.75 221.09 42930.88 47894.55 2017-05-10 05:44:55.000 130 21231.72 221.12 42930.89 47894.58 2017-05-10 05:44:56.000 130 21231.70 221.13 42930.89 47894.58 2017-05-10 05:44:57.000 130 21231.66 221.16 42930.87 47894.58 2017-05-10 05:44:58.000 130 21231.69 221.13 42930.92 47894.59 2017-05-10 05:44:59.000 130 21231.67 221.13 42930.89 47894.58 2017-05-10 05:45:00.000 130 21231.66 221.13 42930.86 47894.56 2017-05-10 05:45:01.000 130 21231.66 221.14 42930.87 47894.62 2017-05-10 05:45:02.000 130 21231.67 221.14 42930.89 47894.58 2017-05-10 05:45:03.000 130 21231.67 221.11 42930.91 47894.60 2017-05-10 05:45:04.000 130 21231.66 221.08 42930.92 47894.61 2017-05-10 05:45:05.000 130 21231.64 221.07 42930.94 47894.64 2017-05-10 05:45:06.000 130 21231.67 221.06 42930.95 47894.66 2017-05-10 05:45:07.000 130 21231.69 221.08 42930.97 47894.67 2017-05-10 05:45:08.000 130 21231.66 221.10 42930.95 47894.66 2017-05-10 05:45:09.000 130 21231.65 221.11 42930.95 47894.67 2017-05-10 05:45:10.000 130 21231.66 221.12 42930.94 47894.67 2017-05-10 05:45:11.000 130 21231.69 221.15 42930.93 47894.64 2017-05-10 05:45:12.000 130 21231.69 221.16 42930.94 47894.65 2017-05-10 05:45:13.000 130 21231.72 221.14 42930.95 47894.65 2017-05-10 05:45:14.000 130 21231.71 221.17 42930.92 47894.65 2017-05-10 05:45:15.000 130 21231.72 221.19 42930.89 47894.64 2017-05-10 05:45:16.000 130 21231.70 221.24 42930.89 47894.64 2017-05-10 05:45:17.000 130 21231.69 221.23 42930.86 47894.66 2017-05-10 05:45:18.000 130 21231.66 221.22 42930.88 47894.59 2017-05-10 05:45:19.000 130 21231.64 221.19 42930.89 47894.61 2017-05-10 05:45:20.000 130 21231.63 221.16 42930.87 47894.60 2017-05-10 05:45:21.000 130 21231.64 221.12 42930.86 47894.57 2017-05-10 05:45:22.000 130 21231.64 221.07 42930.88 47894.57 2017-05-10 05:45:23.000 130 21231.60 221.00 42930.88 47894.54 2017-05-10 05:45:24.000 130 21231.58 220.99 42930.87 47894.52 2017-05-10 05:45:25.000 130 21231.57 220.98 42930.81 47894.51 2017-05-10 05:45:26.000 130 21231.53 220.97 42930.76 47894.46 2017-05-10 05:45:27.000 130 21231.55 220.95 42930.76 47894.45 2017-05-10 05:45:28.000 130 21231.52 220.95 42930.74 47894.40 2017-05-10 05:45:29.000 130 21231.51 220.92 42930.71 47894.40 2017-05-10 05:45:30.000 130 21231.49 220.93 42930.77 47894.33 2017-05-10 05:45:31.000 130 21231.46 220.92 42930.76 47894.37 2017-05-10 05:45:32.000 130 21231.44 220.87 42930.76 47894.33 2017-05-10 05:45:33.000 130 21231.42 220.89 42930.74 47894.34 2017-05-10 05:45:34.000 130 21231.39 220.90 42930.76 47894.33 2017-05-10 05:45:35.000 130 21231.36 220.93 42930.75 47894.36 2017-05-10 05:45:36.000 130 21231.35 220.94 42930.77 47894.31 2017-05-10 05:45:37.000 130 21231.30 220.98 42930.81 47894.34 2017-05-10 05:45:38.000 130 21231.24 221.07 42930.77 47894.28 2017-05-10 05:45:39.000 130 21231.20 221.15 42930.70 47894.30 2017-05-10 05:45:40.000 130 21231.19 221.20 42930.69 47894.23 2017-05-10 05:45:41.000 130 21231.15 221.24 42930.67 47894.17 2017-05-10 05:45:42.000 130 21231.15 221.27 42930.62 47894.16 2017-05-10 05:45:43.000 130 21231.19 221.32 42930.58 47894.15 2017-05-10 05:45:44.000 130 21231.18 221.34 42930.55 47894.09 2017-05-10 05:45:45.000 130 21231.15 221.37 42930.51 47894.11 2017-05-10 05:45:46.000 130 21231.15 221.39 42930.49 47894.02 2017-05-10 05:45:47.000 130 21231.15 221.44 42930.43 47894.01 2017-05-10 05:45:48.000 130 21231.10 221.51 42930.37 47893.95 2017-05-10 05:45:49.000 130 21231.09 221.54 42930.35 47893.93 2017-05-10 05:45:50.000 130 21231.07 221.55 42930.31 47893.82 2017-05-10 05:45:51.000 130 21231.05 221.53 42930.29 47893.80 2017-05-10 05:45:52.000 130 21231.07 221.55 42930.32 47893.80 2017-05-10 05:45:53.000 130 21231.11 221.51 42930.31 47893.78 2017-05-10 05:45:54.000 130 21231.13 221.49 42930.33 47893.77 2017-05-10 05:45:55.000 130 21231.17 221.43 42930.35 47893.83 2017-05-10 05:45:56.000 130 21231.18 221.40 42930.38 47893.82 2017-05-10 05:45:57.000 130 21231.17 221.44 42930.36 47893.85 2017-05-10 05:45:58.000 130 21231.15 221.41 42930.36 47893.85 2017-05-10 05:45:59.000 130 21231.17 221.39 42930.36 47893.85 2017-05-10 05:46:00.000 130 21231.19 221.38 42930.38 47893.86 2017-05-10 05:46:01.000 130 21231.20 221.37 42930.38 47893.87 2017-05-10 05:46:02.000 130 21231.22 221.39 42930.40 47893.84 2017-05-10 05:46:03.000 130 21231.23 221.38 42930.40 47893.88 2017-05-10 05:46:04.000 130 21231.24 221.39 42930.41 47893.89 2017-05-10 05:46:05.000 130 21231.28 221.42 42930.36 47893.90 2017-05-10 05:46:06.000 130 21231.29 221.42 42930.37 47893.91 2017-05-10 05:46:07.000 130 21231.29 221.42 42930.37 47893.89 2017-05-10 05:46:08.000 130 21231.30 221.43 42930.38 47893.92 2017-05-10 05:46:09.000 130 21231.30 221.43 42930.38 47893.95 2017-05-10 05:46:10.000 130 21231.30 221.45 42930.36 47893.89 2017-05-10 05:46:11.000 130 21231.30 221.44 42930.38 47893.93 2017-05-10 05:46:12.000 130 21231.33 221.43 42930.38 47893.91 2017-05-10 05:46:13.000 130 21231.31 221.41 42930.40 47893.94 2017-05-10 05:46:14.000 130 21231.35 221.43 42930.44 47893.98 2017-05-10 05:46:15.000 130 21231.37 221.43 42930.46 47894.01 2017-05-10 05:46:16.000 130 21231.41 221.39 42930.44 47893.98 2017-05-10 05:46:17.000 130 21231.37 221.44 42930.44 47894.03 2017-05-10 05:46:18.000 130 21231.41 221.48 42930.49 47894.05 2017-05-10 05:46:19.000 130 21231.41 221.49 42930.53 47894.11 2017-05-10 05:46:20.000 130 21231.41 221.53 42930.57 47894.11 2017-05-10 05:46:21.000 130 21231.41 221.55 42930.58 47894.13 2017-05-10 05:46:22.000 130 21231.44 221.57 42930.61 47894.15 2017-05-10 05:46:23.000 130 21231.45 221.59 42930.60 47894.17 2017-05-10 05:46:24.000 130 21231.41 221.61 42930.59 47894.17 2017-05-10 05:46:25.000 130 21231.40 221.66 42930.60 47894.15 2017-05-10 05:46:26.000 130 21231.41 221.69 42930.61 47894.18 2017-05-10 05:46:27.000 130 21231.41 221.70 42930.59 47894.16 2017-05-10 05:46:28.000 130 21231.39 221.69 42930.56 47894.14 2017-05-10 05:46:29.000 130 21231.40 221.68 42930.56 47894.12 2017-05-10 05:46:30.000 130 21231.39 221.68 42930.56 47894.11 2017-05-10 05:46:31.000 130 21231.38 221.69 42930.60 47894.12 2017-05-10 05:46:32.000 130 21231.35 221.71 42930.60 47894.11 2017-05-10 05:46:33.000 130 21231.34 221.73 42930.55 47894.10 2017-05-10 05:46:34.000 130 21231.35 221.74 42930.51 47894.09 2017-05-10 05:46:35.000 130 21231.34 221.75 42930.51 47894.06 2017-05-10 05:46:36.000 130 21231.31 221.78 42930.51 47894.03 2017-05-10 05:46:37.000 130 21231.29 221.78 42930.49 47894.03 2017-05-10 05:46:38.000 130 21231.30 221.79 42930.50 47894.01 2017-05-10 05:46:39.000 130 21231.30 221.78 42930.49 47894.00 2017-05-10 05:46:40.000 130 21231.27 221.82 42930.44 47893.95 2017-05-10 05:46:41.000 130 21231.28 221.88 42930.42 47893.95 2017-05-10 05:46:42.000 130 21231.27 221.88 42930.40 47893.91 2017-05-10 05:46:43.000 130 21231.23 221.90 42930.38 47893.94 2017-05-10 05:46:44.000 130 21231.25 221.88 42930.35 47893.90 2017-05-10 05:46:45.000 130 21231.26 221.89 42930.34 47893.92 2017-05-10 05:46:46.000 130 21231.27 221.89 42930.37 47893.92 2017-05-10 05:46:47.000 130 21231.29 221.91 42930.36 47893.91 2017-05-10 05:46:48.000 130 21231.30 221.93 42930.39 47893.92 2017-05-10 05:46:49.000 130 21231.32 221.94 42930.39 47893.93 2017-05-10 05:46:50.000 130 21231.31 221.94 42930.41 47893.94 2017-05-10 05:46:51.000 130 21231.31 221.92 42930.38 47893.96 2017-05-10 05:46:52.000 130 21231.31 221.98 42930.34 47893.93 2017-05-10 05:46:53.000 130 21231.30 221.99 42930.35 47893.95 2017-05-10 05:46:54.000 130 21231.28 222.03 42930.35 47893.91 2017-05-10 05:46:55.000 130 21231.27 222.04 42930.34 47893.90 2017-05-10 05:46:56.000 130 21231.27 222.06 42930.32 47893.88 2017-05-10 05:46:57.000 130 21231.29 222.04 42930.30 47893.89 2017-05-10 05:46:58.000 130 21231.33 222.04 42930.27 47893.88 2017-05-10 05:46:59.000 130 21231.32 222.01 42930.29 47893.85 2017-05-10 05:47:00.000 130 21231.33 221.99 42930.27 47893.81 2017-05-10 05:47:01.000 130 21231.33 221.97 42930.25 47893.85 2017-05-10 05:47:02.000 130 21231.33 221.98 42930.21 47893.80 2017-05-10 05:47:03.000 130 21231.37 221.98 42930.24 47893.84 2017-05-10 05:47:04.000 130 21231.37 221.94 42930.26 47893.82 2017-05-10 05:47:05.000 130 21231.39 221.92 42930.28 47893.87 2017-05-10 05:47:06.000 130 21231.44 221.92 42930.28 47893.88 2017-05-10 05:47:07.000 130 21231.44 221.94 42930.30 47893.93 2017-05-10 05:47:08.000 130 21231.48 221.94 42930.34 47893.92 2017-05-10 05:47:09.000 130 21231.51 221.93 42930.34 47893.96 2017-05-10 05:47:10.000 130 21231.49 221.92 42930.35 47893.97 2017-05-10 05:47:11.000 130 21231.47 221.95 42930.37 47894.02 2017-05-10 05:47:12.000 130 21231.50 221.98 42930.38 47893.99 2017-05-10 05:47:13.000 130 21231.50 222.02 42930.37 47894.02 2017-05-10 05:47:14.000 130 21231.51 222.02 42930.37 47893.96 2017-05-10 05:47:15.000 130 21231.50 222.06 42930.33 47893.99 2017-05-10 05:47:16.000 130 21231.47 222.09 42930.32 47893.98 2017-05-10 05:47:17.000 130 21231.48 222.09 42930.34 47893.97 2017-05-10 05:47:18.000 130 21231.48 222.11 42930.34 47893.94 2017-05-10 05:47:19.000 130 21231.44 222.09 42930.35 47893.96 2017-05-10 05:47:20.000 130 21231.44 222.06 42930.37 47893.94 2017-05-10 05:47:21.000 130 21231.47 222.07 42930.39 47894.00 2017-05-10 05:47:22.000 130 21231.48 222.10 42930.36 47893.95 2017-05-10 05:47:23.000 130 21231.46 222.08 42930.36 47893.98 2017-05-10 05:47:24.000 130 21231.45 222.09 42930.36 47893.98 2017-05-10 05:47:25.000 130 21231.45 222.07 42930.38 47893.98 2017-05-10 05:47:26.000 130 21231.48 222.06 42930.40 47894.01 2017-05-10 05:47:27.000 130 21231.48 222.07 42930.40 47894.01 2017-05-10 05:47:28.000 130 21231.50 222.07 42930.41 47894.01 2017-05-10 05:47:29.000 130 21231.52 222.06 42930.40 47894.04 2017-05-10 05:47:30.000 130 21231.52 222.06 42930.42 47894.05 2017-05-10 05:47:31.000 130 21231.55 222.05 42930.44 47894.02 2017-05-10 05:47:32.000 130 21231.55 222.05 42930.40 47894.03 2017-05-10 05:47:33.000 130 21231.57 222.03 42930.43 47894.06 2017-05-10 05:47:34.000 130 21231.57 222.03 42930.43 47894.06 2017-05-10 05:47:35.000 130 21231.52 222.06 42930.44 47894.06 2017-05-10 05:47:36.000 130 21231.52 222.05 42930.43 47894.09 2017-05-10 05:47:37.000 130 21231.56 222.07 42930.43 47894.07 2017-05-10 05:47:38.000 130 21231.60 222.06 42930.42 47894.04 2017-05-10 05:47:39.000 130 21231.65 222.07 42930.41 47894.08 2017-05-10 05:47:40.000 130 21231.69 222.05 42930.46 47894.11 2017-05-10 05:47:41.000 130 21231.71 222.05 42930.50 47894.16 2017-05-10 05:47:42.000 130 21231.66 222.07 42930.53 47894.22 2017-05-10 05:47:43.000 130 21231.69 222.09 42930.53 47894.21 2017-05-10 05:47:44.000 130 21231.68 222.08 42930.52 47894.22 2017-05-10 05:47:45.000 130 21231.69 222.06 42930.59 47894.25 2017-05-10 05:47:46.000 130 21231.74 222.00 42930.63 47894.28 2017-05-10 05:47:47.000 130 21231.78 221.98 42930.65 47894.34 2017-05-10 05:47:48.000 130 21231.80 222.01 42930.69 47894.38 2017-05-10 05:47:49.000 130 21231.80 222.01 42930.72 47894.40 2017-05-10 05:47:50.000 130 21231.83 222.04 42930.70 47894.41 2017-05-10 05:47:51.000 130 21231.86 222.06 42930.70 47894.45 2017-05-10 05:47:52.000 130 21231.90 222.06 42930.71 47894.46 2017-05-10 05:47:53.000 130 21231.92 222.09 42930.69 47894.52 2017-05-10 05:47:54.000 130 21231.92 222.14 42930.71 47894.46 2017-05-10 05:47:55.000 130 21231.91 222.15 42930.69 47894.51 2017-05-10 05:47:56.000 130 21231.92 222.14 42930.73 47894.51 2017-05-10 05:47:57.000 130 21231.93 222.15 42930.70 47894.49 2017-05-10 05:47:58.000 130 21231.99 222.17 42930.68 47894.47 2017-05-10 05:47:59.000 130 21232.02 222.15 42930.69 47894.48 2017-05-10 05:48:00.000 130 21232.01 222.15 42930.62 47894.48 2017-05-10 05:48:01.000 130 21232.02 222.10 42930.60 47894.46 2017-05-10 05:48:02.000 130 21232.01 222.05 42930.58 47894.41 2017-05-10 05:48:03.000 130 21231.99 221.99 42930.57 47894.43 2017-05-10 05:48:04.000 130 21231.95 221.92 42930.54 47894.39 2017-05-10 05:48:05.000 130 21231.90 221.85 42930.56 47894.42 2017-05-10 05:48:06.000 130 21231.90 221.82 42930.57 47894.39 2017-05-10 05:48:07.000 130 21231.88 221.80 42930.56 47894.40 2017-05-10 05:48:08.000 130 21231.91 221.81 42930.56 47894.40 2017-05-10 05:48:09.000 130 21231.92 221.77 42930.63 47894.43 2017-05-10 05:48:10.000 130 21231.94 221.77 42930.67 47894.44 2017-05-10 05:48:11.000 130 21231.96 221.78 42930.65 47894.47 2017-05-10 05:48:12.000 130 21231.95 221.78 42930.68 47894.49 2017-05-10 05:48:13.000 130 21231.93 221.77 42930.73 47894.49 2017-05-10 05:48:14.000 130 21231.92 221.79 42930.71 47894.50 2017-05-10 05:48:15.000 130 21231.93 221.83 42930.69 47894.49 2017-05-10 05:48:16.000 130 21231.91 221.86 42930.68 47894.50 2017-05-10 05:48:17.000 130 21231.91 221.85 42930.66 47894.48 2017-05-10 05:48:18.000 130 21231.91 221.85 42930.67 47894.47 2017-05-10 05:48:19.000 130 21231.88 221.84 42930.66 47894.47 2017-05-10 05:48:20.000 130 21231.87 221.80 42930.68 47894.47 2017-05-10 05:48:21.000 130 21231.87 221.76 42930.70 47894.47 2017-05-10 05:48:22.000 130 21231.85 221.72 42930.75 47894.51 2017-05-10 05:48:23.000 130 21231.86 221.69 42930.76 47894.55 2017-05-10 05:48:24.000 130 21231.90 221.69 42930.77 47894.53 2017-05-10 05:48:25.000 130 21231.91 221.70 42930.79 47894.55 2017-05-10 05:48:26.000 130 21231.92 221.71 42930.77 47894.54 2017-05-10 05:48:27.000 130 21231.90 221.73 42930.75 47894.55 2017-05-10 05:48:28.000 130 21231.88 221.74 42930.73 47894.51 2017-05-10 05:48:29.000 130 21231.86 221.77 42930.70 47894.50 2017-05-10 05:48:30.000 130 21231.88 221.77 42930.68 47894.48 2017-05-10 05:48:31.000 130 21231.88 221.79 42930.71 47894.48 2017-05-10 05:48:32.000 130 21231.88 221.82 42930.68 47894.48 2017-05-10 05:48:33.000 130 21231.90 221.87 42930.66 47894.48 2017-05-10 05:48:34.000 130 21231.88 221.90 42930.66 47894.43 2017-05-10 05:48:35.000 130 21231.89 221.95 42930.66 47894.47 2017-05-10 05:48:36.000 130 21231.88 221.99 42930.61 47894.45 2017-05-10 05:48:37.000 130 21231.85 222.06 42930.58 47894.43 2017-05-10 05:48:38.000 130 21231.82 222.09 42930.55 47894.40 2017-05-10 05:48:39.000 130 21231.81 222.16 42930.53 47894.37 2017-05-10 05:48:40.000 130 21231.86 222.20 42930.49 47894.34 2017-05-10 05:48:41.000 130 21231.82 222.25 42930.48 47894.35 2017-05-10 05:48:42.000 130 21231.83 222.24 42930.47 47894.32 2017-05-10 05:48:43.000 130 21231.85 222.23 42930.47 47894.30 2017-05-10 05:48:44.000 130 21231.86 222.24 42930.48 47894.32 2017-05-10 05:48:45.000 130 21231.89 222.22 42930.50 47894.31 2017-05-10 05:48:46.000 130 21231.87 222.19 42930.48 47894.30 2017-05-10 05:48:47.000 130 21231.85 222.17 42930.51 47894.34 2017-05-10 05:48:48.000 130 21231.86 222.11 42930.57 47894.35 2017-05-10 05:48:49.000 130 21231.86 222.09 42930.57 47894.38 2017-05-10 05:48:50.000 130 21231.79 222.12 42930.54 47894.35 2017-05-10 05:48:51.000 130 21231.72 222.12 42930.51 47894.30 2017-05-10 05:48:52.000 130 21231.65 222.10 42930.46 47894.27 2017-05-10 05:48:53.000 130 21231.63 222.09 42930.44 47894.24 2017-05-10 05:48:54.000 130 21231.61 222.08 42930.46 47894.19 2017-05-10 05:48:55.000 130 21231.57 222.05 42930.45 47894.20 2017-05-10 05:48:56.000 130 21231.58 222.04 42930.44 47894.14 2017-05-10 05:48:57.000 130 21231.60 222.02 42930.41 47894.16 2017-05-10 05:48:58.000 130 21231.59 221.99 42930.43 47894.14 2017-05-10 05:48:59.000 130 21231.59 221.98 42930.40 47894.13 2017-05-10 05:49:00.000 130 21231.60 221.92 42930.38 47894.13 2017-05-10 05:49:01.000 130 21231.62 221.90 42930.36 47894.13 2017-05-10 05:49:02.000 130 21231.64 221.86 42930.37 47894.10 2017-05-10 05:49:03.000 130 21231.65 221.83 42930.34 47894.13 2017-05-10 05:49:04.000 130 21231.66 221.84 42930.36 47894.09 2017-05-10 05:49:05.000 130 21231.68 221.80 42930.33 47894.12 2017-05-10 05:49:06.000 130 21231.67 221.79 42930.32 47894.09 2017-05-10 05:49:07.000 130 21231.67 221.75 42930.28 47894.07 2017-05-10 05:49:08.000 130 21231.66 221.73 42930.24 47894.08 2017-05-10 05:49:09.000 130 21231.63 221.70 42930.28 47894.06 2017-05-10 05:49:10.000 130 21231.62 221.66 42930.28 47894.06 2017-05-10 05:49:11.000 130 21231.62 221.63 42930.31 47894.02 2017-05-10 05:49:12.000 130 21231.65 221.60 42930.31 47894.06 2017-05-10 05:49:13.000 130 21231.61 221.59 42930.30 47894.07 2017-05-10 05:49:14.000 130 21231.62 221.56 42930.30 47894.05 2017-05-10 05:49:15.000 130 21231.64 221.55 42930.31 47894.08 2017-05-10 05:49:16.000 130 21231.65 221.60 42930.29 47894.08 2017-05-10 05:49:17.000 130 21231.66 221.62 42930.27 47894.06 2017-05-10 05:49:18.000 130 21231.64 221.61 42930.27 47894.04 2017-05-10 05:49:19.000 130 21231.62 221.60 42930.23 47894.03 2017-05-10 05:49:20.000 130 21231.59 221.59 42930.24 47893.98 2017-05-10 05:49:21.000 130 21231.57 221.57 42930.23 47893.97 2017-05-10 05:49:22.000 130 21231.55 221.56 42930.25 47893.98 2017-05-10 05:49:23.000 130 21231.52 221.60 42930.22 47893.98 2017-05-10 05:49:24.000 130 21231.52 221.60 42930.20 47893.94 2017-05-10 05:49:25.000 130 21231.45 221.59 42930.21 47893.92 2017-05-10 05:49:26.000 130 21231.36 221.54 42930.25 47893.91 2017-05-10 05:49:27.000 130 21231.34 221.54 42930.26 47893.88 2017-05-10 05:49:28.000 130 21231.31 221.57 42930.29 47893.86 2017-05-10 05:49:29.000 130 21231.29 221.59 42930.27 47893.88 2017-05-10 05:49:30.000 130 21231.33 221.60 42930.24 47893.88 2017-05-10 05:49:31.000 130 21231.37 221.58 42930.26 47893.89 2017-05-10 05:49:32.000 130 21231.41 221.61 42930.23 47893.90 2017-05-10 05:49:33.000 130 21231.44 221.65 42930.25 47893.92 2017-05-10 05:49:34.000 130 21231.47 221.64 42930.23 47893.91 2017-05-10 05:49:35.000 130 21231.50 221.61 42930.24 47893.95 2017-05-10 05:49:36.000 130 21231.51 221.62 42930.19 47893.96 2017-05-10 05:49:37.000 130 21231.54 221.64 42930.25 47893.93 2017-05-10 05:49:38.000 130 21231.55 221.63 42930.27 47893.95 2017-05-10 05:49:39.000 130 21231.61 221.62 42930.27 47894.00 2017-05-10 05:49:40.000 130 21231.61 221.61 42930.31 47894.00 2017-05-10 05:49:41.000 130 21231.59 221.59 42930.35 47894.05 2017-05-10 05:49:42.000 130 21231.61 221.59 42930.35 47894.05 2017-05-10 05:49:43.000 130 21231.62 221.61 42930.34 47894.10 2017-05-10 05:49:44.000 130 21231.64 221.62 42930.36 47894.10 2017-05-10 05:49:45.000 130 21231.68 221.64 42930.36 47894.10 2017-05-10 05:49:46.000 130 21231.71 221.62 42930.38 47894.16 2017-05-10 05:49:47.000 130 21231.72 221.63 42930.37 47894.20 2017-05-10 05:49:48.000 130 21231.71 221.68 42930.37 47894.16 2017-05-10 05:49:49.000 130 21231.71 221.71 42930.39 47894.18 2017-05-10 05:49:50.000 130 21231.73 221.74 42930.37 47894.15 2017-05-10 05:49:51.000 130 21231.78 221.77 42930.33 47894.15 2017-05-10 05:49:52.000 130 21231.75 221.76 42930.33 47894.15 2017-05-10 05:49:53.000 130 21231.76 221.69 42930.34 47894.17 2017-05-10 05:49:54.000 130 21231.78 221.62 42930.37 47894.15 2017-05-10 05:49:55.000 130 21231.76 221.59 42930.36 47894.15 2017-05-10 05:49:56.000 130 21231.76 221.62 42930.37 47894.16 2017-05-10 05:49:57.000 130 21231.75 221.62 42930.37 47894.17 2017-05-10 05:49:58.000 130 21231.71 221.62 42930.32 47894.11 2017-05-10 05:49:59.000 130 21231.67 221.60 42930.33 47894.15 2017-05-10 05:50:00.000 130 21231.70 221.57 42930.32 47894.11 2017-05-10 05:50:01.000 130 21231.72 221.52 42930.35 47894.13 2017-05-10 05:50:02.000 130 21231.73 221.49 42930.36 47894.14 2017-05-10 05:50:03.000 130 21231.73 221.47 42930.38 47894.15 2017-05-10 05:50:04.000 130 21231.73 221.45 42930.41 47894.16 2017-05-10 05:50:05.000 130 21231.71 221.42 42930.43 47894.20 2017-05-10 05:50:06.000 130 21231.73 221.41 42930.42 47894.18 2017-05-10 05:50:07.000 130 21231.74 221.41 42930.40 47894.21 2017-05-10 05:50:08.000 130 21231.71 221.42 42930.41 47894.17 2017-05-10 05:50:09.000 130 21231.71 221.44 42930.38 47894.17 2017-05-10 05:50:10.000 130 21231.68 221.46 42930.37 47894.17 2017-05-10 05:50:11.000 130 21231.66 221.48 42930.36 47894.15 2017-05-10 05:50:12.000 130 21231.67 221.47 42930.39 47894.15 2017-05-10 05:50:13.000 130 21231.68 221.46 42930.37 47894.14 2017-05-10 05:50:14.000 130 21231.70 221.43 42930.36 47894.12 2017-05-10 05:50:15.000 130 21231.68 221.45 42930.39 47894.15 2017-05-10 05:50:16.000 130 21231.67 221.48 42930.36 47894.14 2017-05-10 05:50:17.000 130 21231.65 221.51 42930.38 47894.15 2017-05-10 05:50:18.000 130 21231.68 221.49 42930.39 47894.15 2017-05-10 05:50:19.000 130 21231.71 221.51 42930.40 47894.16 2017-05-10 05:50:20.000 130 21231.71 221.51 42930.39 47894.14 2017-05-10 05:50:21.000 130 21231.75 221.50 42930.39 47894.18 2017-05-10 05:50:22.000 130 21231.81 221.47 42930.38 47894.18 2017-05-10 05:50:23.000 130 21231.84 221.48 42930.36 47894.20 2017-05-10 05:50:24.000 130 21231.84 221.49 42930.37 47894.18 2017-05-10 05:50:25.000 130 21231.84 221.50 42930.30 47894.21 2017-05-10 05:50:26.000 130 21231.85 221.51 42930.32 47894.21 2017-05-10 05:50:27.000 130 21231.87 221.50 42930.33 47894.18 2017-05-10 05:50:28.000 130 21231.88 221.46 42930.33 47894.22 2017-05-10 05:50:29.000 130 21231.89 221.43 42930.36 47894.22 2017-05-10 05:50:30.000 130 21231.90 221.41 42930.41 47894.23 2017-05-10 05:50:31.000 130 21231.90 221.42 42930.41 47894.26 2017-05-10 05:50:32.000 130 21231.90 221.40 42930.39 47894.28 2017-05-10 05:50:33.000 130 21231.88 221.45 42930.36 47894.27 2017-05-10 05:50:34.000 130 21231.85 221.45 42930.41 47894.27 2017-05-10 05:50:35.000 130 21231.84 221.46 42930.36 47894.24 2017-05-10 05:50:36.000 130 21231.85 221.46 42930.34 47894.24 2017-05-10 05:50:37.000 130 21231.82 221.52 42930.29 47894.21 2017-05-10 05:50:38.000 130 21231.82 221.54 42930.25 47894.15 2017-05-10 05:50:39.000 130 21231.80 221.55 42930.23 47894.15 2017-05-10 05:50:40.000 130 21231.79 221.52 42930.18 47894.05 2017-05-10 05:50:41.000 130 21231.79 221.47 42930.18 47894.07 2017-05-10 05:50:42.000 130 21231.80 221.42 42930.24 47894.08 2017-05-10 05:50:43.000 130 21231.80 221.41 42930.28 47894.09 2017-05-10 05:50:44.000 130 21231.79 221.39 42930.31 47894.08 2017-05-10 05:50:45.000 130 21231.83 221.36 42930.27 47894.14 2017-05-10 05:50:46.000 130 21231.85 221.35 42930.28 47894.12 2017-05-10 05:50:47.000 130 21231.85 221.34 42930.33 47894.18 2017-05-10 05:50:48.000 130 21231.84 221.31 42930.33 47894.15 2017-05-10 05:50:49.000 130 21231.78 221.33 42930.32 47894.17 2017-05-10 05:50:50.000 130 21231.77 221.34 42930.34 47894.15 2017-05-10 05:50:51.000 130 21231.76 221.30 42930.37 47894.13 2017-05-10 05:50:52.000 130 21231.76 221.25 42930.32 47894.14 2017-05-10 05:50:53.000 130 21231.76 221.21 42930.33 47894.15 2017-05-10 05:50:54.000 130 21231.80 221.17 42930.39 47894.15 2017-05-10 05:50:55.000 130 21231.82 221.16 42930.43 47894.23 2017-05-10 05:50:56.000 130 21231.80 221.15 42930.44 47894.22 2017-05-10 05:50:57.000 130 21231.82 221.11 42930.47 47894.26 2017-05-10 05:50:58.000 130 21231.81 221.01 42930.49 47894.29 2017-05-10 05:50:59.000 130 21231.86 220.99 42930.54 47894.31 2017-05-10 05:51:00.000 130 21231.88 220.97 42930.57 47894.35 2017-05-10 05:51:01.000 130 21231.86 220.96 42930.59 47894.41 2017-05-10 05:51:02.000 130 21231.86 220.97 42930.60 47894.41 2017-05-10 05:51:03.000 130 21231.88 220.95 42930.62 47894.46 2017-05-10 05:51:04.000 130 21231.90 220.94 42930.66 47894.45 2017-05-10 05:51:05.000 130 21231.89 220.99 42930.67 47894.48 2017-05-10 05:51:06.000 130 21231.88 221.03 42930.64 47894.47 2017-05-10 05:51:07.000 130 21231.87 221.04 42930.63 47894.49 2017-05-10 05:51:08.000 130 21231.85 221.06 42930.61 47894.50 2017-05-10 05:51:09.000 130 21231.84 221.10 42930.60 47894.47 2017-05-10 05:51:10.000 130 21231.83 221.10 42930.59 47894.44 2017-05-10 05:51:11.000 130 21231.83 221.07 42930.59 47894.41 2017-05-10 05:51:12.000 130 21231.84 221.05 42930.62 47894.40 2017-05-10 05:51:13.000 130 21231.87 221.04 42930.65 47894.44 2017-05-10 05:51:14.000 130 21231.85 221.02 42930.63 47894.44 2017-05-10 05:51:15.000 130 21231.83 221.01 42930.67 47894.47 2017-05-10 05:51:16.000 130 21231.83 220.93 42930.75 47894.48 2017-05-10 05:51:17.000 130 21231.85 220.89 42930.79 47894.52 2017-05-10 05:51:18.000 130 21231.85 220.92 42930.83 47894.54 2017-05-10 05:51:19.000 130 21231.81 220.90 42930.86 47894.60 2017-05-10 05:51:20.000 130 21231.80 220.84 42930.87 47894.61 2017-05-10 05:51:21.000 130 21231.80 220.78 42930.88 47894.62 2017-05-10 05:51:22.000 130 21231.77 220.77 42930.94 47894.65 2017-05-10 05:51:23.000 130 21231.74 220.75 42930.96 47894.69 2017-05-10 05:51:24.000 130 21231.73 220.74 42930.99 47894.70 2017-05-10 05:51:25.000 130 21231.76 220.77 42931.01 47894.70 2017-05-10 05:51:26.000 130 21231.75 220.80 42931.00 47894.74 2017-05-10 05:51:27.000 130 21231.76 220.82 42931.00 47894.69 2017-05-10 05:51:28.000 130 21231.77 220.81 42930.95 47894.70 2017-05-10 05:51:29.000 130 21231.77 220.79 42930.92 47894.70 2017-05-10 05:51:30.000 130 21231.76 220.77 42930.94 47894.67 2017-05-10 05:51:31.000 130 21231.74 220.78 42930.94 47894.68 2017-05-10 05:51:32.000 130 21231.72 220.77 42930.93 47894.66 2017-05-10 05:51:33.000 130 21231.75 220.76 42930.91 47894.69 2017-05-10 05:51:34.000 130 21231.75 220.76 42930.92 47894.66 2017-05-10 05:51:35.000 130 21231.71 220.77 42930.95 47894.65 2017-05-10 05:51:36.000 130 21231.73 220.78 42930.89 47894.65 2017-05-10 05:51:37.000 130 21231.74 220.77 42930.92 47894.68 2017-05-10 05:51:38.000 130 21231.74 220.77 42930.94 47894.65 2017-05-10 05:51:39.000 130 21231.74 220.75 42930.96 47894.68 2017-05-10 05:51:40.000 130 21231.75 220.72 42930.97 47894.66 2017-05-10 05:51:41.000 130 21231.76 220.70 42930.96 47894.68 2017-05-10 05:51:42.000 130 21231.74 220.70 42930.94 47894.69 2017-05-10 05:51:43.000 130 21231.74 220.71 42930.96 47894.69 2017-05-10 05:51:44.000 130 21231.74 220.71 42930.97 47894.69 2017-05-10 05:51:45.000 130 21231.73 220.71 42930.94 47894.69 2017-05-10 05:51:46.000 130 21231.69 220.74 42930.91 47894.66 2017-05-10 05:51:47.000 130 21231.66 220.71 42930.89 47894.64 2017-05-10 05:51:48.000 130 21231.64 220.71 42930.88 47894.62 2017-05-10 05:51:49.000 130 21231.63 220.70 42930.88 47894.60 2017-05-10 05:51:50.000 130 21231.67 220.69 42930.86 47894.60 2017-05-10 05:51:51.000 130 21231.69 220.70 42930.87 47894.60 2017-05-10 05:51:52.000 130 21231.68 220.75 42930.88 47894.59 2017-05-10 05:51:53.000 130 21231.68 220.80 42930.88 47894.58 2017-05-10 05:51:54.000 130 21231.69 220.81 42930.88 47894.59 2017-05-10 05:51:55.000 130 21231.67 220.84 42930.89 47894.58 2017-05-10 05:51:56.000 130 21231.65 220.85 42930.87 47894.59 2017-05-10 05:51:57.000 130 21231.63 220.85 42930.84 47894.56 2017-05-10 05:51:58.000 130 21231.61 220.86 42930.85 47894.53 2017-05-10 05:51:59.000 130 21231.60 220.88 42930.84 47894.54 2017-05-10 05:52:00.000 130 21231.63 220.88 42930.84 47894.54 2017-05-10 05:52:01.000 130 21231.61 220.89 42930.84 47894.53 2017-05-10 05:52:02.000 130 21231.58 220.93 42930.79 47894.48 2017-05-10 05:52:03.000 130 21231.57 220.93 42930.76 47894.47 2017-05-10 05:52:04.000 130 21231.55 220.97 42930.77 47894.46 2017-05-10 05:52:05.000 130 21231.50 220.98 42930.75 47894.43 2017-05-10 05:52:06.000 130 21231.51 220.95 42930.72 47894.38 2017-05-10 05:52:07.000 130 21231.51 220.93 42930.76 47894.39 2017-05-10 05:52:08.000 130 21231.53 220.96 42930.75 47894.36 2017-05-10 05:52:09.000 130 21231.52 220.93 42930.75 47894.42 2017-05-10 05:52:10.000 130 21231.52 220.93 42930.79 47894.38 2017-05-10 05:52:11.000 130 21231.53 220.98 42930.80 47894.43 2017-05-10 05:52:12.000 130 21231.51 221.01 42930.77 47894.44 2017-05-10 05:52:13.000 130 21231.53 221.01 42930.76 47894.47 2017-05-10 05:52:14.000 130 21231.58 221.04 42930.76 47894.43 2017-05-10 05:52:15.000 130 21231.58 221.12 42930.74 47894.44 2017-05-10 05:52:16.000 130 21231.58 221.16 42930.73 47894.39 2017-05-10 05:52:17.000 130 21231.59 221.14 42930.72 47894.40 2017-05-10 05:52:18.000 130 21231.58 221.16 42930.73 47894.35 2017-05-10 05:52:19.000 130 21231.59 221.16 42930.73 47894.35 2017-05-10 05:52:20.000 130 21231.55 221.16 42930.69 47894.33 2017-05-10 05:52:21.000 130 21231.60 221.17 42930.66 47894.37 2017-05-10 05:52:22.000 130 21231.62 221.19 42930.68 47894.35 2017-05-10 05:52:23.000 130 21231.60 221.23 42930.67 47894.39 2017-05-10 05:52:24.000 130 21231.58 221.31 42930.59 47894.32 2017-05-10 05:52:25.000 130 21231.58 221.40 42930.54 47894.32 2017-05-10 05:52:26.000 130 21231.54 221.47 42930.51 47894.29 2017-05-10 05:52:27.000 130 21231.51 221.52 42930.45 47894.21 2017-05-10 05:52:28.000 130 21231.48 221.53 42930.41 47894.15 2017-05-10 05:52:29.000 130 21231.47 221.57 42930.36 47894.11 2017-05-10 05:52:30.000 130 21231.45 221.58 42930.35 47894.09 2017-05-10 05:52:31.000 130 21231.46 221.58 42930.35 47894.05 2017-05-10 05:52:32.000 130 21231.45 221.58 42930.35 47894.00 2017-05-10 05:52:33.000 130 21231.47 221.58 42930.36 47894.04 2017-05-10 05:52:34.000 130 21231.47 221.64 42930.34 47893.98 2017-05-10 05:52:35.000 130 21231.48 221.66 42930.31 47893.98 2017-05-10 05:52:36.000 130 21231.49 221.67 42930.26 47893.98 2017-05-10 05:52:37.000 130 21231.48 221.68 42930.26 47893.94 2017-05-10 05:52:38.000 130 21231.47 221.71 42930.25 47893.94 2017-05-10 05:52:39.000 130 21231.47 221.70 42930.23 47893.95 2017-05-10 05:52:40.000 130 21231.50 221.70 42930.23 47893.92 2017-05-10 05:52:41.000 130 21231.51 221.72 42930.23 47893.92 2017-05-10 05:52:42.000 130 21231.54 221.72 42930.22 47893.92 2017-05-10 05:52:43.000 130 21231.51 221.71 42930.23 47893.94 2017-05-10 05:52:44.000 130 21231.50 221.71 42930.23 47893.92 2017-05-10 05:52:45.000 130 21231.49 221.71 42930.23 47893.93 2017-05-10 05:52:46.000 130 21231.48 221.75 42930.23 47893.92 2017-05-10 05:52:47.000 130 21231.47 221.80 42930.22 47893.92 2017-05-10 05:52:48.000 130 21231.49 221.83 42930.20 47893.91 2017-05-10 05:52:49.000 130 21231.48 221.88 42930.18 47893.88 2017-05-10 05:52:50.000 130 21231.45 221.88 42930.14 47893.86 2017-05-10 05:52:51.000 130 21231.43 221.91 42930.15 47893.83 2017-05-10 05:52:52.000 130 21231.42 221.94 42930.11 47893.79 2017-05-10 05:52:53.000 130 21231.40 221.99 42930.05 47893.75 2017-05-10 05:52:54.000 130 21231.43 222.00 42930.01 47893.74 2017-05-10 05:52:55.000 130 21231.43 222.01 42929.96 47893.70 2017-05-10 05:52:56.000 130 21231.43 222.01 42929.97 47893.66 2017-05-10 05:52:57.000 130 21231.43 222.00 42929.99 47893.64 2017-05-10 05:52:58.000 130 21231.44 222.01 42929.97 47893.66 2017-05-10 05:52:59.000 130 21231.41 222.03 42930.00 47893.68 2017-05-10 05:53:00.000 130 21231.39 222.07 42930.00 47893.63 2017-05-10 05:53:01.000 130 21231.41 222.11 42929.96 47893.66 2017-05-10 05:53:02.000 130 21231.40 222.12 42929.95 47893.62 2017-05-10 05:53:03.000 130 21231.39 222.14 42929.96 47893.65 2017-05-10 05:53:04.000 130 21231.35 222.15 42929.96 47893.61 2017-05-10 05:53:05.000 130 21231.33 222.15 42929.94 47893.62 2017-05-10 05:53:06.000 130 21231.30 222.12 42929.95 47893.62 2017-05-10 05:53:07.000 130 21231.25 222.14 42930.00 47893.63 2017-05-10 05:53:08.000 130 21231.26 222.18 42930.00 47893.60 2017-05-10 05:53:09.000 130 21231.29 222.21 42930.02 47893.66 2017-05-10 05:53:10.000 130 21231.33 222.26 42930.01 47893.64 2017-05-10 05:53:11.000 130 21231.36 222.27 42929.99 47893.65 2017-05-10 05:53:12.000 130 21231.40 222.32 42929.92 47893.60 2017-05-10 05:53:13.000 130 21231.42 222.39 42929.94 47893.61 2017-05-10 05:53:14.000 130 21231.42 222.45 42929.90 47893.57 2017-05-10 05:53:15.000 130 21231.42 222.45 42929.86 47893.57 2017-05-10 05:53:16.000 130 21231.41 222.46 42929.87 47893.56 2017-05-10 05:53:17.000 130 21231.40 222.48 42929.85 47893.54 2017-05-10 05:53:18.000 130 21231.38 222.53 42929.84 47893.56 2017-05-10 05:53:19.000 130 21231.41 222.60 42929.80 47893.51 2017-05-10 05:53:20.000 130 21231.41 222.64 42929.77 47893.50 2017-05-10 05:53:21.000 130 21231.45 222.65 42929.76 47893.51 2017-05-10 05:53:22.000 130 21231.46 222.65 42929.75 47893.47 2017-05-10 05:53:23.000 130 21231.45 222.63 42929.73 47893.49 2017-05-10 05:53:24.000 130 21231.47 222.62 42929.73 47893.45 2017-05-10 05:53:25.000 130 21231.48 222.64 42929.74 47893.48 2017-05-10 05:53:26.000 130 21231.47 222.65 42929.74 47893.47 2017-05-10 05:53:27.000 130 21231.46 222.66 42929.75 47893.52 2017-05-10 05:53:28.000 130 21231.47 222.70 42929.75 47893.46 2017-05-10 05:53:29.000 130 21231.47 222.74 42929.71 47893.49 2017-05-10 05:53:30.000 130 21231.46 222.75 42929.66 47893.44 2017-05-10 05:53:31.000 130 21231.47 222.75 42929.67 47893.45 2017-05-10 05:53:32.000 130 21231.47 222.75 42929.70 47893.46 2017-05-10 05:53:33.000 130 21231.46 222.72 42929.72 47893.46 2017-05-10 05:53:34.000 130 21231.48 222.70 42929.72 47893.48 2017-05-10 05:53:35.000 130 21231.47 222.66 42929.75 47893.52 2017-05-10 05:53:36.000 130 21231.49 222.63 42929.80 47893.48 2017-05-10 05:53:37.000 130 21231.47 222.62 42929.78 47893.52 2017-05-10 05:53:38.000 130 21231.49 222.60 42929.80 47893.53 2017-05-10 05:53:39.000 130 21231.49 222.59 42929.81 47893.56 2017-05-10 05:53:40.000 130 21231.51 222.57 42929.81 47893.54 2017-05-10 05:53:41.000 130 21231.49 222.55 42929.81 47893.56 2017-05-10 05:53:42.000 130 21231.45 222.55 42929.83 47893.54 2017-05-10 05:53:43.000 130 21231.45 222.52 42929.82 47893.59 2017-05-10 05:53:44.000 130 21231.41 222.53 42929.82 47893.54 2017-05-10 05:53:45.000 130 21231.40 222.55 42929.84 47893.56 2017-05-10 05:53:46.000 130 21231.41 222.58 42929.85 47893.52 2017-05-10 05:53:47.000 130 21231.43 222.59 42929.84 47893.56 2017-05-10 05:53:48.000 130 21231.46 222.59 42929.84 47893.55 2017-05-10 05:53:49.000 130 21231.46 222.63 42929.83 47893.54 2017-05-10 05:53:50.000 130 21231.46 222.63 42929.82 47893.55 2017-05-10 05:53:51.000 130 21231.49 222.63 42929.81 47893.56 2017-05-10 05:53:52.000 130 21231.47 222.61 42929.84 47893.53 2017-05-10 05:53:53.000 130 21231.49 222.59 42929.83 47893.58 2017-05-10 05:53:54.000 130 21231.51 222.61 42929.84 47893.55 2017-05-10 05:53:55.000 130 21231.49 222.64 42929.88 47893.58 2017-05-10 05:53:56.000 130 21231.49 222.67 42929.86 47893.59 2017-05-10 05:53:57.000 130 21231.47 222.66 42929.84 47893.58 2017-05-10 05:53:58.000 130 21231.50 222.64 42929.85 47893.58 2017-05-10 05:53:59.000 130 21231.49 222.66 42929.86 47893.63 2017-05-10 05:54:00.000 130 21231.50 222.67 42929.88 47893.62 2017-05-10 05:54:01.000 130 21231.47 222.70 42929.89 47893.59 2017-05-10 05:54:02.000 130 21231.45 222.72 42929.86 47893.59 2017-05-10 05:54:03.000 130 21231.49 222.74 42929.88 47893.65 2017-05-10 05:54:04.000 130 21231.49 222.77 42929.90 47893.65 2017-05-10 05:54:05.000 130 21231.52 222.80 42929.89 47893.65 2017-05-10 05:54:06.000 130 21231.53 222.80 42929.87 47893.64 2017-05-10 05:54:07.000 130 21231.51 222.83 42929.90 47893.66 2017-05-10 05:54:08.000 130 21231.50 222.87 42929.93 47893.64 2017-05-10 05:54:09.000 130 21231.50 222.90 42929.91 47893.65 2017-05-10 05:54:10.000 130 21231.50 222.88 42929.92 47893.62 2017-05-10 05:54:11.000 130 21231.48 222.88 42929.92 47893.64 2017-05-10 05:54:12.000 130 21231.46 222.88 42929.93 47893.62 2017-05-10 05:54:13.000 130 21231.43 222.87 42929.92 47893.62 2017-05-10 05:54:14.000 130 21231.45 222.84 42929.91 47893.64 2017-05-10 05:54:15.000 130 21231.43 222.83 42929.91 47893.64 2017-05-10 05:54:16.000 130 21231.41 222.83 42929.94 47893.59 2017-05-10 05:54:17.000 130 21231.43 222.83 42929.92 47893.65 2017-05-10 05:54:18.000 130 21231.48 222.85 42929.92 47893.60 2017-05-10 05:54:19.000 130 21231.52 222.83 42929.93 47893.61 2017-05-10 05:54:20.000 130 21231.57 222.81 42929.94 47893.65 2017-05-10 05:54:21.000 130 21231.61 222.82 42929.91 47893.67 2017-05-10 05:54:22.000 130 21231.62 222.83 42929.93 47893.65 2017-05-10 05:54:23.000 130 21231.65 222.81 42929.94 47893.71 2017-05-10 05:54:24.000 130 21231.66 222.80 42929.94 47893.69 2017-05-10 05:54:25.000 130 21231.69 222.79 42929.95 47893.71 2017-05-10 05:54:26.000 130 21231.69 222.80 42929.92 47893.74 2017-05-10 05:54:27.000 130 21231.71 222.81 42929.91 47893.72 2017-05-10 05:54:28.000 130 21231.72 222.85 42929.89 47893.73 2017-05-10 05:54:29.000 130 21231.73 222.86 42929.89 47893.73 2017-05-10 05:54:30.000 130 21231.72 222.84 42929.88 47893.72 2017-05-10 05:54:31.000 130 21231.69 222.83 42929.89 47893.71 2017-05-10 05:54:32.000 130 21231.66 222.82 42929.92 47893.68 2017-05-10 05:54:33.000 130 21231.66 222.79 42929.94 47893.74 2017-05-10 05:54:34.000 130 21231.65 222.78 42929.90 47893.74 2017-05-10 05:54:35.000 130 21231.63 222.76 42929.93 47893.72 2017-05-10 05:54:36.000 130 21231.59 222.75 42929.93 47893.72 2017-05-10 05:54:37.000 130 21231.58 222.76 42929.93 47893.71 2017-05-10 05:54:38.000 130 21231.55 222.77 42929.94 47893.69 2017-05-10 05:54:39.000 130 21231.54 222.77 42929.93 47893.68 2017-05-10 05:54:40.000 130 21231.55 222.73 42929.93 47893.68 2017-05-10 05:54:41.000 130 21231.56 222.68 42929.95 47893.71 2017-05-10 05:54:42.000 130 21231.55 222.62 42930.00 47893.74 2017-05-10 05:54:43.000 130 21231.58 222.60 42930.02 47893.76 2017-05-10 05:54:44.000 130 21231.63 222.50 42930.08 47893.80 2017-05-10 05:54:45.000 130 21231.65 222.42 42930.14 47893.85 2017-05-10 05:54:46.000 130 21231.62 222.37 42930.18 47893.87 2017-05-10 05:54:47.000 130 21231.65 222.35 42930.21 47893.93 2017-05-10 05:54:48.000 130 21231.69 222.32 42930.27 47893.98 2017-05-10 05:54:49.000 130 21231.70 222.30 42930.28 47894.06 2017-05-10 05:54:50.000 130 21231.67 222.29 42930.34 47894.07 2017-05-10 05:54:51.000 130 21231.68 222.29 42930.37 47894.11 2017-05-10 05:54:52.000 130 21231.72 222.32 42930.41 47894.15 2017-05-10 05:54:53.000 130 21231.71 222.32 42930.42 47894.17 2017-05-10 05:54:54.000 130 21231.71 222.31 42930.44 47894.20 2017-05-10 05:54:55.000 130 21231.71 222.31 42930.48 47894.21 2017-05-10 05:54:56.000 130 21231.69 222.31 42930.48 47894.23 2017-05-10 05:54:57.000 130 21231.68 222.31 42930.52 47894.24 2017-05-10 05:54:58.000 130 21231.72 222.32 42930.50 47894.24 2017-05-10 05:54:59.000 130 21231.75 222.33 42930.52 47894.26 2017-05-10 05:55:00.000 130 21231.75 222.31 42930.52 47894.25 2017-05-10 05:55:01.000 130 21231.77 222.30 42930.49 47894.26 2017-05-10 05:55:02.000 130 21231.77 222.35 42930.51 47894.28 2017-05-10 05:55:03.000 130 21231.78 222.33 42930.50 47894.27 2017-05-10 05:55:04.000 130 21231.78 222.32 42930.53 47894.29 2017-05-10 05:55:05.000 130 21231.82 222.30 42930.56 47894.28 2017-05-10 05:55:06.000 130 21231.78 222.30 42930.58 47894.27 2017-05-10 05:55:07.000 130 21231.79 222.28 42930.57 47894.31 2017-05-10 05:55:08.000 130 21231.78 222.30 42930.55 47894.29 2017-05-10 05:55:09.000 130 21231.75 222.28 42930.59 47894.31 2017-05-10 05:55:10.000 130 21231.75 222.29 42930.57 47894.30 2017-05-10 05:55:11.000 130 21231.75 222.27 42930.57 47894.37 2017-05-10 05:55:12.000 130 21231.75 222.26 42930.61 47894.33 2017-05-10 05:55:13.000 130 21231.77 222.25 42930.63 47894.36 2017-05-10 05:55:14.000 130 21231.74 222.29 42930.62 47894.35 2017-05-10 05:55:15.000 130 21231.72 222.40 42930.58 47894.33 2017-05-10 05:55:16.000 130 21231.68 222.47 42930.57 47894.29 2017-05-10 05:55:17.000 130 21231.67 222.53 42930.50 47894.25 2017-05-10 05:55:18.000 130 21231.68 222.58 42930.44 47894.21 2017-05-10 05:55:19.000 130 21231.68 222.62 42930.40 47894.16 2017-05-10 05:55:20.000 130 21231.70 222.64 42930.37 47894.14 2017-05-10 05:55:21.000 130 21231.68 222.67 42930.39 47894.13 2017-05-10 05:55:22.000 130 21231.65 222.70 42930.36 47894.10 2017-05-10 05:55:23.000 130 21231.68 222.72 42930.33 47894.08 2017-05-10 05:55:24.000 130 21231.69 222.77 42930.37 47894.07 2017-05-10 05:55:25.000 130 21231.70 222.79 42930.32 47894.03 2017-05-10 05:55:26.000 130 21231.70 222.82 42930.30 47894.03 2017-05-10 05:55:27.000 130 21231.68 222.86 42930.27 47894.01 2017-05-10 05:55:28.000 130 21231.69 222.88 42930.21 47893.98 2017-05-10 05:55:29.000 130 21231.70 222.88 42930.17 47893.94 2017-05-10 05:55:30.000 130 21231.69 222.85 42930.20 47893.92 2017-05-10 05:55:31.000 130 21231.66 222.88 42930.20 47893.90 2017-05-10 05:55:32.000 130 21231.66 222.86 42930.20 47893.91 2017-05-10 05:55:33.000 130 21231.64 222.85 42930.19 47893.91 2017-05-10 05:55:34.000 130 21231.63 222.86 42930.18 47893.88 2017-05-10 05:55:35.000 130 21231.61 222.84 42930.17 47893.88 2017-05-10 05:55:36.000 130 21231.62 222.81 42930.17 47893.84 2017-05-10 05:55:37.000 130 21231.63 222.79 42930.19 47893.86 2017-05-10 05:55:38.000 130 21231.60 222.80 42930.17 47893.88 2017-05-10 05:55:39.000 130 21231.58 222.79 42930.16 47893.87 2017-05-10 05:55:40.000 130 21231.58 222.79 42930.17 47893.88 2017-05-10 05:55:41.000 130 21231.55 222.81 42930.14 47893.85 2017-05-10 05:55:42.000 130 21231.56 222.83 42930.16 47893.84 2017-05-10 05:55:43.000 130 21231.50 222.82 42930.16 47893.85 2017-05-10 05:55:44.000 130 21231.52 222.76 42930.17 47893.80 2017-05-10 05:55:45.000 130 21231.49 222.73 42930.17 47893.85 2017-05-10 05:55:46.000 130 21231.46 222.73 42930.16 47893.79 2017-05-10 05:55:47.000 130 21231.45 222.73 42930.14 47893.85 2017-05-10 05:55:48.000 130 21231.45 222.76 42930.18 47893.84 2017-05-10 05:55:49.000 130 21231.46 222.77 42930.18 47893.80 2017-05-10 05:55:50.000 130 21231.46 222.75 42930.16 47893.82 2017-05-10 05:55:51.000 130 21231.44 222.75 42930.11 47893.82 2017-05-10 05:55:52.000 130 21231.39 222.70 42930.13 47893.80 2017-05-10 05:55:53.000 130 21231.39 222.67 42930.16 47893.82 2017-05-10 05:55:54.000 130 21231.40 222.63 42930.20 47893.81 2017-05-10 05:55:55.000 130 21231.41 222.62 42930.21 47893.85 2017-05-10 05:55:56.000 130 21231.43 222.60 42930.21 47893.88 2017-05-10 05:55:57.000 130 21231.40 222.61 42930.21 47893.89 2017-05-10 05:55:58.000 130 21231.41 222.58 42930.29 47893.93 2017-05-10 05:55:59.000 130 21231.41 222.56 42930.31 47893.91 2017-05-10 05:56:00.000 130 21231.42 222.53 42930.36 47893.97 2017-05-10 05:56:01.000 130 21231.42 222.54 42930.38 47893.98 2017-05-10 05:56:02.000 130 21231.41 222.57 42930.36 47894.00 2017-05-10 05:56:03.000 130 21231.43 222.58 42930.36 47893.99 2017-05-10 05:56:04.000 130 21231.42 222.57 42930.36 47893.96 2017-05-10 05:56:05.000 130 21231.43 222.60 42930.37 47893.99 2017-05-10 05:56:06.000 130 21231.43 222.60 42930.36 47894.00 2017-05-10 05:56:07.000 130 21231.43 222.56 42930.36 47894.02 2017-05-10 05:56:08.000 130 21231.44 222.59 42930.36 47893.98 2017-05-10 05:56:09.000 130 21231.46 222.61 42930.35 47894.03 2017-05-10 05:56:10.000 130 21231.47 222.61 42930.33 47894.01 2017-05-10 05:56:11.000 130 21231.43 222.65 42930.35 47894.03 2017-05-10 05:56:12.000 130 21231.41 222.73 42930.30 47893.97 2017-05-10 05:56:13.000 130 21231.34 222.83 42930.24 47893.93 2017-05-10 05:56:14.000 130 21231.32 222.91 42930.19 47893.90 2017-05-10 05:56:15.000 130 21231.32 222.91 42930.17 47893.83 2017-05-10 05:56:16.000 130 21231.34 222.91 42930.12 47893.77 2017-05-10 05:56:17.000 130 21231.34 222.93 42930.10 47893.77 2017-05-10 05:56:18.000 130 21231.34 222.93 42930.09 47893.72 2017-05-10 05:56:19.000 130 21231.36 222.90 42930.08 47893.75 2017-05-10 05:56:20.000 130 21231.37 222.91 42930.09 47893.74 2017-05-10 05:56:21.000 130 21231.41 222.94 42930.08 47893.71 2017-05-10 05:56:22.000 130 21231.43 222.95 42930.05 47893.76 2017-05-10 05:56:23.000 130 21231.43 222.96 42930.05 47893.75 2017-05-10 05:56:24.000 130 21231.44 222.98 42930.05 47893.75 2017-05-10 05:56:25.000 130 21231.47 223.02 42930.06 47893.74 2017-05-10 05:56:26.000 130 21231.48 223.06 42930.01 47893.74 2017-05-10 05:56:27.000 130 21231.50 223.06 42930.05 47893.74 2017-05-10 05:56:28.000 130 21231.48 223.08 42930.04 47893.76 2017-05-10 05:56:29.000 130 21231.44 223.10 42930.04 47893.75 2017-05-10 05:56:30.000 130 21231.48 223.10 42930.02 47893.74 2017-05-10 05:56:31.000 130 21231.53 223.13 42930.02 47893.76 2017-05-10 05:56:32.000 130 21231.52 223.19 42929.99 47893.74 2017-05-10 05:56:33.000 130 21231.49 223.23 42929.99 47893.77 2017-05-10 05:56:34.000 130 21231.53 223.27 42930.04 47893.74 2017-05-10 05:56:35.000 130 21231.54 223.28 42930.03 47893.70 2017-05-10 05:56:36.000 130 21231.58 223.28 42930.00 47893.76 2017-05-10 05:56:37.000 130 21231.59 223.28 42929.97 47893.74 2017-05-10 05:56:38.000 130 21231.59 223.28 42929.97 47893.74 2017-05-10 05:56:39.000 130 21231.65 223.24 42929.97 47893.76 2017-05-10 05:56:40.000 130 21231.70 223.22 42929.99 47893.74 2017-05-10 05:56:41.000 130 21231.74 223.18 42929.99 47893.82 2017-05-10 05:56:42.000 130 21231.76 223.18 42930.00 47893.82 2017-05-10 05:56:43.000 130 21231.74 223.21 42929.99 47893.85 2017-05-10 05:56:44.000 130 21231.71 223.28 42929.97 47893.81 2017-05-10 05:56:45.000 130 21231.69 223.33 42929.93 47893.79 2017-05-10 05:56:46.000 130 21231.69 223.37 42929.89 47893.76 2017-05-10 05:56:47.000 130 21231.69 223.36 42929.84 47893.72 2017-05-10 05:56:48.000 130 21231.68 223.36 42929.78 47893.65 2017-05-10 05:56:49.000 130 21231.71 223.40 42929.74 47893.63 2017-05-10 05:56:50.000 130 21231.68 223.42 42929.75 47893.60 2017-05-10 05:56:51.000 130 21231.70 223.42 42929.74 47893.57 2017-05-10 05:56:52.000 130 21231.67 223.40 42929.75 47893.57 2017-05-10 05:56:53.000 130 21231.71 223.39 42929.74 47893.58 2017-05-10 05:56:54.000 130 21231.70 223.34 42929.77 47893.59 2017-05-10 05:56:55.000 130 21231.70 223.30 42929.79 47893.62 2017-05-10 05:56:56.000 130 21231.78 223.28 42929.80 47893.66 2017-05-10 05:56:57.000 130 21231.82 223.22 42929.85 47893.69 2017-05-10 05:56:58.000 130 21231.84 223.19 42929.87 47893.70 2017-05-10 05:56:59.000 130 21231.85 223.18 42929.87 47893.77 2017-05-10 05:57:00.000 130 21231.89 223.15 42929.90 47893.76 2017-05-10 05:57:01.000 130 21231.91 223.10 42929.91 47893.78 2017-05-10 05:57:02.000 130 21231.91 223.01 42929.92 47893.82 2017-05-10 05:57:03.000 130 21231.95 222.94 42929.96 47893.86 2017-05-10 05:57:04.000 130 21231.97 222.88 42930.02 47893.90 2017-05-10 05:57:05.000 130 21231.96 222.86 42930.06 47893.93 2017-05-10 05:57:06.000 130 21231.96 222.89 42930.07 47893.98 2017-05-10 05:57:07.000 130 21231.93 222.87 42930.08 47893.97 2017-05-10 05:57:08.000 130 21231.90 222.80 42930.09 47893.98 2017-05-10 05:57:09.000 130 21231.88 222.74 42930.09 47893.99 2017-05-10 05:57:10.000 130 21231.89 222.69 42930.13 47893.97 2017-05-10 05:57:11.000 130 21231.89 222.67 42930.13 47894.01 2017-05-10 05:57:12.000 130 21231.88 222.66 42930.15 47894.01 2017-05-10 05:57:13.000 130 21231.88 222.66 42930.17 47894.00 2017-05-10 05:57:14.000 130 21231.83 222.69 42930.14 47893.99 2017-05-10 05:57:15.000 130 21231.78 222.70 42930.09 47893.95 2017-05-10 05:57:16.000 130 21231.73 222.72 42930.04 47893.91 2017-05-10 05:57:17.000 130 21231.68 222.76 42929.97 47893.82 2017-05-10 05:57:18.000 130 21231.67 222.74 42929.93 47893.78 2017-05-10 05:57:19.000 130 21231.65 222.72 42929.92 47893.75 2017-05-10 05:57:20.000 130 21231.61 222.70 42929.89 47893.68 2017-05-10 05:57:21.000 130 21231.57 222.70 42929.85 47893.68 2017-05-10 05:57:22.000 130 21231.56 222.70 42929.85 47893.64 2017-05-10 05:57:23.000 130 21231.58 222.67 42929.83 47893.64 2017-05-10 05:57:24.000 130 21231.58 222.65 42929.84 47893.64 2017-05-10 05:57:25.000 130 21231.59 222.61 42929.86 47893.63 2017-05-10 05:57:26.000 130 21231.61 222.58 42929.88 47893.65 2017-05-10 05:57:27.000 130 21231.66 222.55 42929.88 47893.68 2017-05-10 05:57:28.000 130 21231.63 222.55 42929.91 47893.66 2017-05-10 05:57:29.000 130 21231.64 222.55 42929.88 47893.71 2017-05-10 05:57:30.000 130 21231.64 222.52 42929.93 47893.72 2017-05-10 05:57:31.000 130 21231.62 222.51 42929.91 47893.71 2017-05-10 05:57:32.000 130 21231.63 222.49 42929.95 47893.72 2017-05-10 05:57:33.000 130 21231.60 222.48 42929.96 47893.74 2017-05-10 05:57:34.000 130 21231.59 222.48 42929.98 47893.74 2017-05-10 05:57:35.000 130 21231.58 222.44 42929.98 47893.73 2017-05-10 05:57:36.000 130 21231.58 222.43 42929.95 47893.72 2017-05-10 05:57:37.000 130 21231.56 222.42 42929.94 47893.77 2017-05-10 05:57:38.000 130 21231.56 222.42 42929.98 47893.74 2017-05-10 05:57:39.000 130 21231.53 222.43 42930.02 47893.75 2017-05-10 05:57:40.000 130 21231.52 222.33 42930.02 47893.71 2017-05-10 05:57:41.000 130 21231.50 222.27 42930.05 47893.79 2017-05-10 05:57:42.000 130 21231.52 222.27 42930.09 47893.76 2017-05-10 05:57:43.000 130 21231.52 222.24 42930.10 47893.84 2017-05-10 05:57:44.000 130 21231.53 222.24 42930.11 47893.81 2017-05-10 05:57:45.000 130 21231.52 222.26 42930.10 47893.82 2017-05-10 05:57:46.000 130 21231.48 222.26 42930.11 47893.84 2017-05-10 05:57:47.000 130 21231.48 222.25 42930.13 47893.84 2017-05-10 05:57:48.000 130 21231.50 222.21 42930.11 47893.84 2017-05-10 05:57:49.000 130 21231.53 222.20 42930.13 47893.84 2017-05-10 05:57:50.000 130 21231.54 222.15 42930.14 47893.87 2017-05-10 05:57:51.000 130 21231.57 222.12 42930.20 47893.87 2017-05-10 05:57:52.000 130 21231.58 222.10 42930.20 47893.89 2017-05-10 05:57:53.000 130 21231.51 222.09 42930.18 47893.90 2017-05-10 05:57:54.000 130 21231.55 222.06 42930.16 47893.89 2017-05-10 05:57:55.000 130 21231.58 222.05 42930.17 47893.91 2017-05-10 05:57:56.000 130 21231.55 222.06 42930.19 47893.88 2017-05-10 05:57:57.000 130 21231.56 222.06 42930.19 47893.89 2017-05-10 05:57:58.000 130 21231.58 222.06 42930.14 47893.85 2017-05-10 05:57:59.000 130 21231.57 222.03 42930.12 47893.88 2017-05-10 05:58:00.000 130 21231.53 222.01 42930.12 47893.83 2017-05-10 05:58:01.000 130 21231.51 221.98 42930.11 47893.84 2017-05-10 05:58:02.000 130 21231.51 222.00 42930.07 47893.84 2017-05-10 05:58:03.000 130 21231.51 222.05 42930.06 47893.82 2017-05-10 05:58:04.000 130 21231.50 222.07 42930.01 47893.77 2017-05-10 05:58:05.000 130 21231.52 222.06 42929.99 47893.75 2017-05-10 05:58:06.000 130 21231.53 222.03 42929.97 47893.73 2017-05-10 05:58:07.000 130 21231.50 222.03 42929.97 47893.71 2017-05-10 05:58:08.000 130 21231.52 222.01 42929.97 47893.67 2017-05-10 05:58:09.000 130 21231.52 222.02 42930.00 47893.73 2017-05-10 05:58:10.000 130 21231.53 222.06 42929.99 47893.69 2017-05-10 05:58:11.000 130 21231.54 222.10 42929.94 47893.69 2017-05-10 05:58:12.000 130 21231.57 222.11 42929.90 47893.66 2017-05-10 05:58:13.000 130 21231.59 222.14 42929.86 47893.68 2017-05-10 05:58:14.000 130 21231.63 222.12 42929.84 47893.67 2017-05-10 05:58:15.000 130 21231.65 222.12 42929.85 47893.68 2017-05-10 05:58:16.000 130 21231.68 222.11 42929.89 47893.66 2017-05-10 05:58:17.000 130 21231.69 222.10 42929.86 47893.69 2017-05-10 05:58:18.000 130 21231.68 222.15 42929.86 47893.69 2017-05-10 05:58:19.000 130 21231.68 222.19 42929.82 47893.69 2017-05-10 05:58:20.000 130 21231.68 222.20 42929.84 47893.69 2017-05-10 05:58:21.000 130 21231.69 222.22 42929.85 47893.68 2017-05-10 05:58:22.000 130 21231.70 222.21 42929.84 47893.66 2017-05-10 05:58:23.000 130 21231.70 222.23 42929.83 47893.65 2017-05-10 05:58:24.000 130 21231.69 222.21 42929.84 47893.67 2017-05-10 05:58:25.000 130 21231.71 222.18 42929.80 47893.65 2017-05-10 05:58:26.000 130 21231.76 222.18 42929.81 47893.66 2017-05-10 05:58:27.000 130 21231.75 222.14 42929.87 47893.69 2017-05-10 05:58:28.000 130 21231.74 222.09 42929.88 47893.70 2017-05-10 05:58:29.000 130 21231.75 222.04 42929.90 47893.74 2017-05-10 05:58:30.000 130 21231.78 221.97 42929.96 47893.77 2017-05-10 05:58:31.000 130 21231.84 221.91 42930.03 47893.84 2017-05-10 05:58:32.000 130 21231.88 221.88 42930.13 47893.94 2017-05-10 05:58:33.000 130 21231.88 221.84 42930.16 47894.01 2017-05-10 05:58:34.000 130 21231.93 221.79 42930.21 47894.05 2017-05-10 05:58:35.000 130 21231.95 221.77 42930.28 47894.14 2017-05-10 05:58:36.000 130 21231.99 221.76 42930.32 47894.18 2017-05-10 05:58:37.000 130 21232.02 221.77 42930.35 47894.24 2017-05-10 05:58:38.000 130 21232.09 221.74 42930.39 47894.26 2017-05-10 05:58:39.000 130 21232.08 221.71 42930.43 47894.31 2017-05-10 05:58:40.000 130 21232.10 221.70 42930.44 47894.36 2017-05-10 05:58:41.000 130 21232.14 221.72 42930.47 47894.40 2017-05-10 05:58:42.000 130 21232.16 221.73 42930.47 47894.40 2017-05-10 05:58:43.000 130 21232.17 221.73 42930.49 47894.43 2017-05-10 05:58:44.000 130 21232.18 221.72 42930.48 47894.42 2017-05-10 05:58:45.000 130 21232.19 221.68 42930.52 47894.43 2017-05-10 05:58:46.000 130 21232.17 221.66 42930.48 47894.46 2017-05-10 05:58:47.000 130 21232.19 221.63 42930.49 47894.49 2017-05-10 05:58:48.000 130 21232.21 221.61 42930.48 47894.47 2017-05-10 05:58:49.000 130 21232.21 221.57 42930.51 47894.51 2017-05-10 05:58:50.000 130 21232.24 221.55 42930.55 47894.52 2017-05-10 05:58:51.000 130 21232.24 221.55 42930.56 47894.54 2017-05-10 05:58:52.000 130 21232.22 221.56 42930.56 47894.57 2017-05-10 05:58:53.000 130 21232.23 221.53 42930.57 47894.59 2017-05-10 05:58:54.000 130 21232.24 221.53 42930.61 47894.58 2017-05-10 05:58:55.000 130 21232.25 221.53 42930.62 47894.61 2017-05-10 05:58:56.000 130 21232.29 221.52 42930.62 47894.61 2017-05-10 05:58:57.000 130 21232.31 221.50 42930.65 47894.64 2017-05-10 05:58:58.000 130 21232.31 221.49 42930.65 47894.67 2017-05-10 05:58:59.000 130 21232.34 221.47 42930.64 47894.68 2017-05-10 05:59:00.000 130 21232.32 221.45 42930.67 47894.65 2017-05-10 05:59:01.000 130 21232.28 221.46 42930.73 47894.71 2017-05-10 05:59:02.000 130 21232.25 221.46 42930.73 47894.70 2017-05-10 05:59:03.000 130 21232.25 221.48 42930.73 47894.69 2017-05-10 05:59:04.000 130 21232.22 221.51 42930.69 47894.67 2017-05-10 05:59:05.000 130 21232.19 221.55 42930.68 47894.70 2017-05-10 05:59:06.000 130 21232.20 221.55 42930.67 47894.63 2017-05-10 05:59:07.000 130 21232.16 221.54 42930.63 47894.62 2017-05-10 05:59:08.000 130 21232.16 221.51 42930.63 47894.58 2017-05-10 05:59:09.000 130 21232.15 221.45 42930.63 47894.59 2017-05-10 05:59:10.000 130 21232.11 221.42 42930.66 47894.56 2017-05-10 05:59:11.000 130 21232.11 221.38 42930.68 47894.57 2017-05-10 05:59:12.000 130 21232.11 221.42 42930.68 47894.62 2017-05-10 05:59:13.000 130 21232.09 221.47 42930.65 47894.54 2017-05-10 05:59:14.000 130 21232.05 221.48 42930.62 47894.54 2017-05-10 05:59:15.000 130 21232.05 221.46 42930.61 47894.52 2017-05-10 05:59:16.000 130 21232.03 221.45 42930.58 47894.46 2017-05-10 05:59:17.000 130 21232.03 221.45 42930.53 47894.46 2017-05-10 05:59:18.000 130 21232.03 221.51 42930.49 47894.47 2017-05-10 05:59:19.000 130 21232.04 221.55 42930.48 47894.42 2017-05-10 05:59:20.000 130 21232.03 221.56 42930.45 47894.38 2017-05-10 05:59:21.000 130 21232.00 221.56 42930.45 47894.32 2017-05-10 05:59:22.000 130 21232.01 221.57 42930.42 47894.28 2017-05-10 05:59:23.000 130 21232.01 221.55 42930.40 47894.31 2017-05-10 05:59:24.000 130 21232.00 221.51 42930.43 47894.28 2017-05-10 05:59:25.000 130 21231.98 221.50 42930.43 47894.32 2017-05-10 05:59:26.000 130 21231.98 221.51 42930.44 47894.28 2017-05-10 05:59:27.000 130 21231.99 221.53 42930.40 47894.33 2017-05-10 05:59:28.000 130 21232.00 221.58 42930.40 47894.28 2017-05-10 05:59:29.000 130 21231.99 221.63 42930.36 47894.29 2017-05-10 05:59:30.000 130 21231.99 221.69 42930.31 47894.24 2017-05-10 05:59:31.000 130 21231.96 221.79 42930.24 47894.21 2017-05-10 05:59:32.000 130 21231.93 221.84 42930.19 47894.13 2017-05-10 05:59:33.000 130 21231.94 221.89 42930.17 47894.10 2017-05-10 05:59:34.000 130 21231.91 221.90 42930.13 47894.03 2017-05-10 05:59:35.000 130 21231.89 221.90 42930.10 47894.01 2017-05-10 05:59:36.000 130 21231.88 221.88 42930.10 47893.99 2017-05-10 05:59:37.000 130 21231.86 221.86 42930.12 47894.00 2017-05-10 05:59:38.000 130 21231.86 221.86 42930.10 47893.96 2017-05-10 05:59:39.000 130 21231.88 221.85 42930.11 47893.99 2017-05-10 05:59:40.000 130 21231.90 221.85 42930.16 47894.00 2017-05-10 05:59:41.000 130 21231.89 221.85 42930.17 47894.06 2017-05-10 05:59:42.000 130 21231.89 221.85 42930.20 47894.05 2017-05-10 05:59:43.000 130 21231.91 221.84 42930.22 47894.08 2017-05-10 05:59:44.000 130 21231.90 221.83 42930.24 47894.10 2017-05-10 05:59:45.000 130 21231.89 221.83 42930.27 47894.13 2017-05-10 05:59:46.000 130 21231.95 221.82 42930.30 47894.16 2017-05-10 05:59:47.000 130 21231.89 221.84 42930.33 47894.21 2017-05-10 05:59:48.000 130 21231.83 221.91 42930.32 47894.18 2017-05-10 05:59:49.000 130 21231.81 221.97 42930.30 47894.17 2017-05-10 05:59:50.000 130 21231.83 222.01 42930.28 47894.18 2017-05-10 05:59:51.000 130 21231.82 222.05 42930.30 47894.11 2017-05-10 05:59:52.000 130 21231.79 222.09 42930.28 47894.11 2017-05-10 05:59:53.000 130 21231.78 222.12 42930.27 47894.08 2017-05-10 05:59:54.000 130 21231.77 222.13 42930.27 47894.07 2017-05-10 05:59:55.000 130 21231.78 222.11 42930.24 47894.11 2017-05-10 05:59:56.000 130 21231.77 222.10 42930.26 47894.08 2017-05-10 05:59:57.000 130 21231.78 222.09 42930.28 47894.06 2017-05-10 05:59:58.000 130 21231.77 222.13 42930.26 47894.10 2017-05-10 05:59:59.000 130 21231.78 222.14 42930.29 47894.14 2017-05-10 06:00:00.000 130 21231.81 222.18 42930.28 47894.10 2017-05-10 06:00:01.000 130 21231.76 222.23 42930.24 47894.11 2017-05-10 06:00:02.000 130 21231.75 222.26 42930.23 47894.10 2017-05-10 06:00:03.000 130 21231.70 222.31 42930.21 47894.05 2017-05-10 06:00:04.000 130 21231.69 222.36 42930.17 47894.05 2017-05-10 06:00:05.000 130 21231.68 222.43 42930.17 47893.97 2017-05-10 06:00:06.000 130 21231.69 222.46 42930.15 47893.95 2017-05-10 06:00:07.000 130 21231.68 222.53 42930.10 47893.94 2017-05-10 06:00:08.000 130 21231.67 222.59 42930.08 47893.88 2017-05-10 06:00:09.000 130 21231.63 222.66 42930.03 47893.85 2017-05-10 06:00:10.000 130 21231.61 222.69 42930.02 47893.79 2017-05-10 06:00:11.000 130 21231.60 222.68 42929.95 47893.78 2017-05-10 06:00:12.000 130 21231.61 222.66 42929.93 47893.75 2017-05-10 06:00:13.000 130 21231.57 222.68 42929.96 47893.74 2017-05-10 06:00:14.000 130 21231.55 222.68 42929.94 47893.71 2017-05-10 06:00:15.000 130 21231.54 222.64 42929.96 47893.72 2017-05-10 06:00:16.000 130 21231.58 222.64 42930.02 47893.71 2017-05-10 06:00:17.000 130 21231.56 222.68 42930.03 47893.76 2017-05-10 06:00:18.000 130 21231.57 222.76 42930.01 47893.79 2017-05-10 06:00:19.000 130 21231.60 222.81 42929.98 47893.79 2017-05-10 06:00:20.000 130 21231.65 222.84 42929.98 47893.78 2017-05-10 06:00:21.000 130 21231.68 222.89 42929.91 47893.80 2017-05-10 06:00:22.000 130 21231.71 222.93 42929.93 47893.77 2017-05-10 06:00:23.000 130 21231.69 222.95 42929.91 47893.75 2017-05-10 06:00:24.000 130 21231.71 222.97 42929.91 47893.72 2017-05-10 06:00:25.000 130 21231.75 222.99 42929.87 47893.76 2017-05-10 06:00:26.000 130 21231.76 222.99 42929.89 47893.73 2017-05-10 06:00:27.000 130 21231.77 223.01 42929.87 47893.76 2017-05-10 06:00:28.000 130 21231.74 222.98 42929.89 47893.73 2017-05-10 06:00:29.000 130 21231.78 222.97 42929.90 47893.75 2017-05-10 06:00:30.000 130 21231.81 222.99 42929.90 47893.78 2017-05-10 06:00:31.000 130 21231.77 223.03 42929.89 47893.79 2017-05-10 06:00:32.000 130 21231.76 223.06 42929.88 47893.75 2017-05-10 06:00:33.000 130 21231.70 223.15 42929.86 47893.75 2017-05-10 06:00:34.000 130 21231.65 223.17 42929.82 47893.71 2017-05-10 06:00:35.000 130 21231.66 223.20 42929.79 47893.67 2017-05-10 06:00:36.000 130 21231.61 223.25 42929.75 47893.58 2017-05-10 06:00:37.000 130 21231.60 223.28 42929.69 47893.60 2017-05-10 06:00:38.000 130 21231.58 223.30 42929.67 47893.53 2017-05-10 06:00:39.000 130 21231.58 223.31 42929.67 47893.51 2017-05-10 06:00:40.000 130 21231.57 223.33 42929.62 47893.46 2017-05-10 06:00:41.000 130 21231.58 223.30 42929.61 47893.44 2017-05-10 06:00:42.000 130 21231.57 223.30 42929.60 47893.44 2017-05-10 06:00:43.000 130 21231.54 223.33 42929.55 47893.42 2017-05-10 06:00:44.000 130 21231.52 223.38 42929.52 47893.40 2017-05-10 06:00:45.000 130 21231.54 223.39 42929.51 47893.39 2017-05-10 06:00:46.000 130 21231.55 223.35 42929.51 47893.34 2017-05-10 06:00:47.000 130 21231.56 223.33 42929.51 47893.36 2017-05-10 06:00:48.000 130 21231.57 223.29 42929.52 47893.34 2017-05-10 06:00:49.000 130 21231.56 223.29 42929.51 47893.37 2017-05-10 06:00:50.000 130 21231.60 223.29 42929.52 47893.36 2017-05-10 06:00:51.000 130 21231.63 223.27 42929.55 47893.41 2017-05-10 06:00:52.000 130 21231.69 223.26 42929.57 47893.40 2017-05-10 06:00:53.000 130 21231.70 223.30 42929.60 47893.49 2017-05-10 06:00:54.000 130 21231.70 223.29 42929.60 47893.50 2017-05-10 06:00:55.000 130 21231.70 223.31 42929.59 47893.51 2017-05-10 06:00:56.000 130 21231.67 223.33 42929.64 47893.51 2017-05-10 06:00:57.000 130 21231.67 223.33 42929.63 47893.51 2017-05-10 06:00:58.000 130 21231.68 223.34 42929.68 47893.52 2017-05-10 06:00:59.000 130 21231.67 223.37 42929.68 47893.55 2017-05-10 06:01:00.000 130 21231.70 223.37 42929.65 47893.53 2017-05-10 06:01:01.000 130 21231.71 223.42 42929.64 47893.56 2017-05-10 06:01:02.000 130 21231.74 223.44 42929.59 47893.50 2017-05-10 06:01:03.000 130 21231.74 223.42 42929.56 47893.52 2017-05-10 06:01:04.000 130 21231.73 223.40 42929.54 47893.49 2017-05-10 06:01:05.000 130 21231.68 223.36 42929.52 47893.45 2017-05-10 06:01:06.000 130 21231.65 223.29 42929.54 47893.44 2017-05-10 06:01:07.000 130 21231.63 223.27 42929.57 47893.42 2017-05-10 06:01:08.000 130 21231.64 223.23 42929.58 47893.46 2017-05-10 06:01:09.000 130 21231.63 223.18 42929.58 47893.44 2017-05-10 06:01:10.000 130 21231.62 223.13 42929.58 47893.43 2017-05-10 06:01:11.000 130 21231.58 223.11 42929.59 47893.44 2017-05-10 06:01:12.000 130 21231.57 223.06 42929.64 47893.44 2017-05-10 06:01:13.000 130 21231.54 223.00 42929.66 47893.47 2017-05-10 06:01:14.000 130 21231.48 223.02 42929.72 47893.48 2017-05-10 06:01:15.000 130 21231.46 223.01 42929.72 47893.46 2017-05-10 06:01:16.000 130 21231.45 223.00 42929.71 47893.44 2017-05-10 06:01:17.000 130 21231.42 222.99 42929.67 47893.45 2017-05-10 06:01:18.000 130 21231.39 223.00 42929.66 47893.44 2017-05-10 06:01:19.000 130 21231.32 223.04 42929.63 47893.42 2017-05-10 06:01:20.000 130 21231.31 223.04 42929.64 47893.32 2017-05-10 06:01:21.000 130 21231.28 223.01 42929.62 47893.30 2017-05-10 06:01:22.000 130 21231.25 223.00 42929.60 47893.28 2017-05-10 06:01:23.000 130 21231.27 222.98 42929.59 47893.24 2017-05-10 06:01:24.000 130 21231.28 223.00 42929.55 47893.23 2017-05-10 06:01:25.000 130 21231.28 222.98 42929.54 47893.23 2017-05-10 06:01:26.000 130 21231.31 223.00 42929.54 47893.23 2017-05-10 06:01:27.000 130 21231.32 222.99 42929.51 47893.23 2017-05-10 06:01:28.000 130 21231.33 222.98 42929.51 47893.23 2017-05-10 06:01:29.000 130 21231.33 223.00 42929.50 47893.23 2017-05-10 06:01:30.000 130 21231.35 223.03 42929.54 47893.22 2017-05-10 06:01:31.000 130 21231.33 223.04 42929.49 47893.22 2017-05-10 06:01:32.000 130 21231.36 223.04 42929.51 47893.22 2017-05-10 06:01:33.000 130 21231.39 223.04 42929.52 47893.19 2017-05-10 06:01:34.000 130 21231.39 223.03 42929.51 47893.21 2017-05-10 06:01:35.000 130 21231.41 223.01 42929.50 47893.23 2017-05-10 06:01:36.000 130 21231.38 223.05 42929.52 47893.22 2017-05-10 06:01:37.000 130 21231.39 223.06 42929.54 47893.25 2017-05-10 06:01:38.000 130 21231.42 223.08 42929.54 47893.25 2017-05-10 06:01:39.000 130 21231.38 223.08 42929.55 47893.29 2017-05-10 06:01:40.000 130 21231.39 223.07 42929.54 47893.31 2017-05-10 06:01:41.000 130 21231.39 223.07 42929.58 47893.32 2017-05-10 06:01:42.000 130 21231.35 223.07 42929.63 47893.31 2017-05-10 06:01:43.000 130 21231.34 223.09 42929.68 47893.35 2017-05-10 06:01:44.000 130 21231.36 223.12 42929.68 47893.37 2017-05-10 06:01:45.000 130 21231.36 223.14 42929.66 47893.40 2017-05-10 06:01:46.000 130 21231.38 223.17 42929.65 47893.40 2017-05-10 06:01:47.000 130 21231.39 223.17 42929.65 47893.43 2017-05-10 06:01:48.000 130 21231.40 223.16 42929.63 47893.38 2017-05-10 06:01:49.000 130 21231.45 223.14 42929.62 47893.40 2017-05-10 06:01:50.000 130 21231.46 223.13 42929.57 47893.38 2017-05-10 06:01:51.000 130 21231.48 223.12 42929.62 47893.41 2017-05-10 06:01:52.000 130 21231.47 223.12 42929.60 47893.38 2017-05-10 06:01:53.000 130 21231.49 223.14 42929.59 47893.42 2017-05-10 06:01:54.000 130 21231.48 223.14 42929.57 47893.38 2017-05-10 06:01:55.000 130 21231.46 223.13 42929.58 47893.41 2017-05-10 06:01:56.000 130 21231.43 223.11 42929.63 47893.39 2017-05-10 06:01:57.000 130 21231.38 223.11 42929.68 47893.41 2017-05-10 06:01:58.000 130 21231.38 223.12 42929.71 47893.40 2017-05-10 06:01:59.000 130 21231.40 223.16 42929.67 47893.42 2017-05-10 06:02:00.000 130 21231.39 223.19 42929.67 47893.45 2017-05-10 06:02:01.000 130 21231.41 223.23 42929.63 47893.46 2017-05-10 06:02:02.000 130 21231.43 223.24 42929.61 47893.41 2017-05-10 06:02:03.000 130 21231.45 223.27 42929.60 47893.41 2017-05-10 06:02:04.000 130 21231.43 223.29 42929.63 47893.38 2017-05-10 06:02:05.000 130 21231.43 223.30 42929.60 47893.37 2017-05-10 06:02:06.000 130 21231.40 223.30 42929.58 47893.35 2017-05-10 06:02:07.000 130 21231.39 223.34 42929.60 47893.33 2017-05-10 06:02:08.000 130 21231.38 223.37 42929.58 47893.31 2017-05-10 06:02:09.000 130 21231.40 223.40 42929.55 47893.31 2017-05-10 06:02:10.000 130 21231.39 223.42 42929.56 47893.28 2017-05-10 06:02:11.000 130 21231.39 223.40 42929.56 47893.26 2017-05-10 06:02:12.000 130 21231.40 223.40 42929.56 47893.25 2017-05-10 06:02:13.000 130 21231.38 223.44 42929.56 47893.25 2017-05-10 06:02:14.000 130 21231.36 223.49 42929.53 47893.22 2017-05-10 06:02:15.000 130 21231.36 223.53 42929.51 47893.24 2017-05-10 06:02:16.000 130 21231.38 223.56 42929.46 47893.22 2017-05-10 06:02:17.000 130 21231.32 223.60 42929.47 47893.21 2017-05-10 06:02:18.000 130 21231.35 223.65 42929.44 47893.14 2017-05-10 06:02:19.000 130 21231.35 223.66 42929.41 47893.16 2017-05-10 06:02:20.000 130 21231.34 223.69 42929.41 47893.11 2017-05-10 06:02:21.000 130 21231.29 223.70 42929.40 47893.12 2017-05-10 06:02:22.000 130 21231.27 223.70 42929.37 47893.09 2017-05-10 06:02:23.000 130 21231.26 223.74 42929.35 47893.08 2017-05-10 06:02:24.000 130 21231.23 223.74 42929.35 47893.07 2017-05-10 06:02:25.000 130 21231.25 223.76 42929.36 47893.06 2017-05-10 06:02:26.000 130 21231.28 223.75 42929.34 47893.04 2017-05-10 06:02:27.000 130 21231.26 223.81 42929.36 47893.06 2017-05-10 06:02:28.000 130 21231.27 223.83 42929.35 47893.05 2017-05-10 06:02:29.000 130 21231.27 223.85 42929.30 47893.04 2017-05-10 06:02:30.000 130 21231.31 223.83 42929.31 47893.01 2017-05-10 06:02:31.000 130 21231.30 223.84 42929.33 47893.03 2017-05-10 06:02:32.000 130 21231.31 223.82 42929.30 47893.01 2017-05-10 06:02:33.000 130 21231.28 223.81 42929.30 47893.03 2017-05-10 06:02:34.000 130 21231.25 223.81 42929.32 47893.00 2017-05-10 06:02:35.000 130 21231.25 223.80 42929.31 47893.02 2017-05-10 06:02:36.000 130 21231.26 223.76 42929.33 47893.00 2017-05-10 06:02:37.000 130 21231.27 223.76 42929.34 47893.02 2017-05-10 06:02:38.000 130 21231.32 223.79 42929.33 47892.99 2017-05-10 06:02:39.000 130 21231.26 223.83 42929.32 47893.04 2017-05-10 06:02:40.000 130 21231.25 223.82 42929.33 47893.00 2017-05-10 06:02:41.000 130 21231.24 223.84 42929.33 47893.00 2017-05-10 06:02:42.000 130 21231.23 223.87 42929.31 47892.99 2017-05-10 06:02:43.000 130 21231.25 223.87 42929.30 47892.99 2017-05-10 06:02:44.000 130 21231.23 223.87 42929.27 47892.98 2017-05-10 06:02:45.000 130 21231.23 223.92 42929.25 47892.92 2017-05-10 06:02:46.000 130 21231.22 223.93 42929.24 47892.95 2017-05-10 06:02:47.000 130 21231.23 223.90 42929.23 47892.95 2017-05-10 06:02:48.000 130 21231.23 223.89 42929.26 47892.97 2017-05-10 06:02:49.000 130 21231.24 223.88 42929.27 47892.97 2017-05-10 06:02:50.000 130 21231.25 223.89 42929.34 47892.99 2017-05-10 06:02:51.000 130 21231.27 223.88 42929.36 47893.03 2017-05-10 06:02:52.000 130 21231.31 223.85 42929.36 47893.02 2017-05-10 06:02:53.000 130 21231.28 223.82 42929.38 47893.04 2017-05-10 06:02:54.000 130 21231.25 223.77 42929.41 47893.08 2017-05-10 06:02:55.000 130 21231.24 223.75 42929.46 47893.11 2017-05-10 06:02:56.000 130 21231.25 223.75 42929.49 47893.11 2017-05-10 06:02:57.000 130 21231.23 223.78 42929.47 47893.15 2017-05-10 06:02:58.000 130 21231.22 223.82 42929.43 47893.14 2017-05-10 06:02:59.000 130 21231.20 223.84 42929.40 47893.16 2017-05-10 06:03:00.000 130 21231.22 223.87 42929.37 47893.10 2017-05-10 06:03:01.000 130 21231.22 223.87 42929.36 47893.11 2017-05-10 06:03:02.000 130 21231.23 223.88 42929.32 47893.07 2017-05-10 06:03:03.000 130 21231.22 223.87 42929.32 47893.07 2017-05-10 06:03:04.000 130 21231.20 223.86 42929.32 47893.02 2017-05-10 06:03:05.000 130 21231.18 223.84 42929.31 47893.04 2017-05-10 06:03:06.000 130 21231.15 223.84 42929.30 47893.02 2017-05-10 06:03:07.000 130 21231.14 223.80 42929.30 47893.02 2017-05-10 06:03:08.000 130 21231.14 223.77 42929.33 47893.00 2017-05-10 06:03:09.000 130 21231.17 223.73 42929.34 47893.04 2017-05-10 06:03:10.000 130 21231.18 223.71 42929.34 47893.01 2017-05-10 06:03:11.000 130 21231.21 223.69 42929.37 47893.07 2017-05-10 06:03:12.000 130 21231.21 223.69 42929.42 47893.07 2017-05-10 06:03:13.000 130 21231.24 223.65 42929.39 47893.09 2017-05-10 06:03:14.000 130 21231.24 223.59 42929.43 47893.14 2017-05-10 06:03:15.000 130 21231.27 223.56 42929.50 47893.18 2017-05-10 06:03:16.000 130 21231.30 223.58 42929.53 47893.23 2017-05-10 06:03:17.000 130 21231.29 223.60 42929.54 47893.26 2017-05-10 06:03:18.000 130 21231.29 223.58 42929.57 47893.27 2017-05-10 06:03:19.000 130 21231.27 223.58 42929.59 47893.27 2017-05-10 06:03:20.000 130 21231.27 223.59 42929.61 47893.28 2017-05-10 06:03:21.000 130 21231.27 223.58 42929.62 47893.31 2017-05-10 06:03:22.000 130 21231.26 223.61 42929.62 47893.33 2017-05-10 06:03:23.000 130 21231.23 223.63 42929.62 47893.31 2017-05-10 06:03:24.000 130 21231.20 223.63 42929.63 47893.33 2017-05-10 06:03:25.000 130 21231.18 223.64 42929.63 47893.30 2017-05-10 06:03:26.000 130 21231.10 223.67 42929.60 47893.28 2017-05-10 06:03:27.000 130 21231.09 223.67 42929.58 47893.26 2017-05-10 06:03:28.000 130 21231.10 223.66 42929.59 47893.23 2017-05-10 06:03:29.000 130 21231.10 223.69 42929.58 47893.21 2017-05-10 06:03:30.000 130 21231.10 223.72 42929.55 47893.19 2017-05-10 06:03:31.000 130 21231.05 223.72 42929.54 47893.17 2017-05-10 06:03:32.000 130 21230.98 223.69 42929.54 47893.12 2017-05-10 06:03:33.000 130 21230.94 223.67 42929.55 47893.10 2017-05-10 06:03:34.000 130 21230.91 223.65 42929.59 47893.09 2017-05-10 06:03:35.000 130 21230.87 223.64 42929.62 47893.12 2017-05-10 06:03:36.000 130 21230.85 223.65 42929.64 47893.14 2017-05-10 06:03:37.000 130 21230.81 223.70 42929.65 47893.13 2017-05-10 06:03:38.000 130 21230.77 223.71 42929.61 47893.13 2017-05-10 06:03:39.000 130 21230.74 223.68 42929.57 47893.13 2017-05-10 06:03:40.000 130 21230.77 223.68 42929.60 47893.07 2017-05-10 06:03:41.000 130 21230.72 223.73 42929.66 47893.08 2017-05-10 06:03:42.000 130 21230.77 223.76 42929.66 47893.11 2017-05-10 06:03:43.000 130 21230.76 223.78 42929.61 47893.09 2017-05-10 06:03:44.000 130 21230.75 223.81 42929.61 47893.07 2017-05-10 06:03:45.000 130 21230.69 223.85 42929.60 47893.06 2017-05-10 06:03:46.000 130 21230.66 223.86 42929.57 47893.02 2017-05-10 06:03:47.000 130 21230.63 223.93 42929.53 47893.04 2017-05-10 06:03:48.000 130 21230.62 223.99 42929.54 47892.96 2017-05-10 06:03:49.000 130 21230.63 224.03 42929.51 47892.94 2017-05-10 06:03:50.000 130 21230.63 224.09 42929.47 47892.88 2017-05-10 06:03:51.000 130 21230.61 224.09 42929.42 47892.86 2017-05-10 06:03:52.000 130 21230.65 224.09 42929.44 47892.84 2017-05-10 06:03:53.000 130 21230.66 224.08 42929.45 47892.85 2017-05-10 06:03:54.000 130 21230.68 224.11 42929.41 47892.86 2017-05-10 06:03:55.000 130 21230.69 224.14 42929.39 47892.84 2017-05-10 06:03:56.000 130 21230.67 224.19 42929.38 47892.86 2017-05-10 06:03:57.000 130 21230.71 224.17 42929.34 47892.80 2017-05-10 06:03:58.000 130 21230.73 224.17 42929.33 47892.84 2017-05-10 06:03:59.000 130 21230.70 224.17 42929.34 47892.82 2017-05-10 06:04:00.000 130 21230.71 224.18 42929.29 47892.84 2017-05-10 06:04:01.000 130 21230.69 224.23 42929.31 47892.81 2017-05-10 06:04:02.000 130 21230.70 224.27 42929.28 47892.74 2017-05-10 06:04:03.000 130 21230.67 224.32 42929.21 47892.72 2017-05-10 06:04:04.000 130 21230.67 224.33 42929.19 47892.69 2017-05-10 06:04:05.000 130 21230.65 224.34 42929.15 47892.64 2017-05-10 06:04:06.000 130 21230.67 224.31 42929.14 47892.63 2017-05-10 06:04:07.000 130 21230.65 224.34 42929.13 47892.64 2017-05-10 06:04:08.000 130 21230.64 224.33 42929.12 47892.60 2017-05-10 06:04:09.000 130 21230.62 224.34 42929.11 47892.57 2017-05-10 06:04:10.000 130 21230.65 224.29 42929.09 47892.59 2017-05-10 06:04:11.000 130 21230.64 224.26 42929.10 47892.59 2017-05-10 06:04:12.000 130 21230.66 224.19 42929.11 47892.60 2017-05-10 06:04:13.000 130 21230.64 224.18 42929.14 47892.61 2017-05-10 06:04:14.000 130 21230.65 224.13 42929.17 47892.65 2017-05-10 06:04:15.000 130 21230.65 224.12 42929.20 47892.64 2017-05-10 06:04:16.000 130 21230.65 224.11 42929.22 47892.70 2017-05-10 06:04:17.000 130 21230.65 224.11 42929.21 47892.69 2017-05-10 06:04:18.000 130 21230.67 224.10 42929.22 47892.71 2017-05-10 06:04:19.000 130 21230.69 224.10 42929.21 47892.71 2017-05-10 06:04:20.000 130 21230.69 224.09 42929.21 47892.73 2017-05-10 06:04:21.000 130 21230.70 224.08 42929.26 47892.73 2017-05-10 06:04:22.000 130 21230.68 224.08 42929.25 47892.74 2017-05-10 06:04:23.000 130 21230.68 224.09 42929.25 47892.77 2017-05-10 06:04:24.000 130 21230.72 224.07 42929.29 47892.76 2017-05-10 06:04:25.000 130 21230.71 224.09 42929.30 47892.75 2017-05-10 06:04:26.000 130 21230.72 224.10 42929.30 47892.75 2017-05-10 06:04:27.000 130 21230.67 224.11 42929.26 47892.78 2017-05-10 06:04:28.000 130 21230.67 224.19 42929.27 47892.75 2017-05-10 06:04:29.000 130 21230.63 224.24 42929.22 47892.74 2017-05-10 06:04:30.000 130 21230.64 224.19 42929.23 47892.69 2017-05-10 06:04:31.000 130 21230.70 224.14 42929.26 47892.70 2017-05-10 06:04:32.000 130 21230.70 224.10 42929.28 47892.73 2017-05-10 06:04:33.000 130 21230.75 224.05 42929.32 47892.77 2017-05-10 06:04:34.000 130 21230.75 224.02 42929.34 47892.82 2017-05-10 06:04:35.000 130 21230.74 223.95 42929.36 47892.86 2017-05-10 06:04:36.000 130 21230.75 223.91 42929.43 47892.89 2017-05-10 06:04:37.000 130 21230.78 223.89 42929.48 47892.93 2017-05-10 06:04:38.000 130 21230.83 223.88 42929.50 47892.97 2017-05-10 06:04:39.000 130 21230.82 223.89 42929.52 47893.00 2017-05-10 06:04:40.000 130 21230.83 223.90 42929.51 47893.01 2017-05-10 06:04:41.000 130 21230.81 223.92 42929.52 47893.04 2017-05-10 06:04:42.000 130 21230.82 223.91 42929.53 47893.05 2017-05-10 06:04:43.000 130 21230.86 223.87 42929.54 47893.06 2017-05-10 06:04:44.000 130 21230.85 223.88 42929.52 47893.06 2017-05-10 06:04:45.000 130 21230.87 223.88 42929.54 47893.06 2017-05-10 06:04:46.000 130 21230.83 223.91 42929.52 47893.05 2017-05-10 06:04:47.000 130 21230.84 223.92 42929.56 47893.09 2017-05-10 06:04:48.000 130 21230.85 223.94 42929.52 47893.02 2017-05-10 06:04:49.000 130 21230.85 223.94 42929.47 47893.07 2017-05-10 06:04:50.000 130 21230.86 223.95 42929.50 47893.07 2017-05-10 06:04:51.000 130 21230.86 223.98 42929.50 47893.04 2017-05-10 06:04:52.000 130 21230.88 223.99 42929.50 47893.02 2017-05-10 06:04:53.000 130 21230.90 224.00 42929.46 47893.02 2017-05-10 06:04:54.000 130 21230.90 224.01 42929.46 47893.05 2017-05-10 06:04:55.000 130 21230.92 223.99 42929.50 47893.06 2017-05-10 06:04:56.000 130 21230.92 223.96 42929.54 47893.05 2017-05-10 06:04:57.000 130 21230.92 223.93 42929.54 47893.10 2017-05-10 06:04:58.000 130 21230.92 223.93 42929.56 47893.08 2017-05-10 06:04:59.000 130 21230.90 223.92 42929.58 47893.09 2017-05-10 06:05:00.000 130 21230.87 223.91 42929.63 47893.11 2017-05-10 06:05:01.000 130 21230.87 223.91 42929.61 47893.13 2017-05-10 06:05:02.000 130 21230.91 223.90 42929.62 47893.14 2017-05-10 06:05:03.000 130 21230.94 223.87 42929.64 47893.17 2017-05-10 06:05:04.000 130 21230.97 223.85 42929.66 47893.21 2017-05-10 06:05:05.000 130 21231.00 223.87 42929.67 47893.21 2017-05-10 06:05:06.000 130 21231.01 223.93 42929.69 47893.20 2017-05-10 06:05:07.000 130 21231.03 223.96 42929.64 47893.24 2017-05-10 06:05:08.000 130 21231.05 223.93 42929.64 47893.23 2017-05-10 06:05:09.000 130 21231.06 223.92 42929.60 47893.23 2017-05-10 06:05:10.000 130 21231.04 223.92 42929.59 47893.20 2017-05-10 06:05:11.000 130 21231.01 223.89 42929.61 47893.21 2017-05-10 06:05:12.000 130 21231.03 223.89 42929.62 47893.22 2017-05-10 06:05:13.000 130 21231.02 223.96 42929.59 47893.22 2017-05-10 06:05:14.000 130 21231.06 223.97 42929.62 47893.24 2017-05-10 06:05:15.000 130 21231.09 223.98 42929.59 47893.21 2017-05-10 06:05:16.000 130 21231.14 224.04 42929.55 47893.19 2017-05-10 06:05:17.000 130 21231.17 224.05 42929.51 47893.21 2017-05-10 06:05:18.000 130 21231.17 224.03 42929.51 47893.19 2017-05-10 06:05:19.000 130 21231.21 224.04 42929.49 47893.17 2017-05-10 06:05:20.000 130 21231.22 224.05 42929.47 47893.17 2017-05-10 06:05:21.000 130 21231.19 224.08 42929.44 47893.17 2017-05-10 06:05:22.000 130 21231.12 224.17 42929.40 47893.12 2017-05-10 06:05:23.000 130 21231.07 224.27 42929.30 47893.06 2017-05-10 06:05:24.000 130 21231.03 224.34 42929.21 47892.95 2017-05-10 06:05:25.000 130 21230.97 224.39 42929.12 47892.84 2017-05-10 06:05:26.000 130 21230.98 224.42 42929.05 47892.73 2017-05-10 06:05:27.000 130 21230.94 224.46 42928.97 47892.68 2017-05-10 06:05:28.000 130 21230.93 224.50 42928.89 47892.60 2017-05-10 06:05:29.000 130 21230.92 224.51 42928.85 47892.51 2017-05-10 06:05:30.000 130 21230.92 224.47 42928.79 47892.46 2017-05-10 06:05:31.000 130 21230.90 224.46 42928.77 47892.46 2017-05-10 06:05:32.000 130 21230.91 224.42 42928.73 47892.39 2017-05-10 06:05:33.000 130 21230.87 224.36 42928.77 47892.41 2017-05-10 06:05:34.000 130 21230.86 224.33 42928.79 47892.40 2017-05-10 06:05:35.000 130 21230.90 224.26 42928.81 47892.41 2017-05-10 06:05:36.000 130 21230.93 224.22 42928.82 47892.45 2017-05-10 06:05:37.000 130 21230.97 224.26 42928.83 47892.44 2017-05-10 06:05:38.000 130 21230.96 224.31 42928.78 47892.48 2017-05-10 06:05:39.000 130 21230.99 224.32 42928.78 47892.45 2017-05-10 06:05:40.000 130 21231.02 224.27 42928.79 47892.45 2017-05-10 06:05:41.000 130 21231.05 224.18 42928.79 47892.46 2017-05-10 06:05:42.000 130 21231.12 224.10 42928.83 47892.51 2017-05-10 06:05:43.000 130 21231.11 224.06 42928.89 47892.58 2017-05-10 06:05:44.000 130 21231.10 224.03 42928.94 47892.63 2017-05-10 06:05:45.000 130 21231.10 224.00 42929.00 47892.66 2017-05-10 06:05:46.000 130 21231.08 224.00 42929.02 47892.71 2017-05-10 06:05:47.000 130 21231.10 224.00 42929.05 47892.72 2017-05-10 06:05:48.000 130 21231.10 224.01 42929.08 47892.75 2017-05-10 06:05:49.000 130 21231.15 223.99 42929.09 47892.78 2017-05-10 06:05:50.000 130 21231.17 223.96 42929.12 47892.77 2017-05-10 06:05:51.000 130 21231.16 223.96 42929.17 47892.84 2017-05-10 06:05:52.000 130 21231.18 223.93 42929.13 47892.84 2017-05-10 06:05:53.000 130 21231.14 223.95 42929.15 47892.89 2017-05-10 06:05:54.000 130 21231.11 223.97 42929.16 47892.87 2017-05-10 06:05:55.000 130 21231.11 223.96 42929.19 47892.87 2017-05-10 06:05:56.000 130 21231.10 223.95 42929.18 47892.86 2017-05-10 06:05:57.000 130 21231.09 223.97 42929.19 47892.89 2017-05-10 06:05:58.000 130 21231.12 223.97 42929.21 47892.87 2017-05-10 06:05:59.000 130 21231.10 224.00 42929.24 47892.88 2017-05-10 06:06:00.000 130 21231.09 223.99 42929.20 47892.87 2017-05-10 06:06:01.000 130 21231.08 223.99 42929.21 47892.87 2017-05-10 06:06:02.000 130 21231.05 224.00 42929.20 47892.84 2017-05-10 06:06:03.000 130 21231.05 223.99 42929.24 47892.87 2017-05-10 06:06:04.000 130 21231.06 223.97 42929.22 47892.87 2017-05-10 06:06:05.000 130 21231.03 223.94 42929.25 47892.86 2017-05-10 06:06:06.000 130 21231.03 223.93 42929.27 47892.88 2017-05-10 06:06:07.000 130 21231.03 223.92 42929.27 47892.88 2017-05-10 06:06:08.000 130 21231.02 223.95 42929.26 47892.91 2017-05-10 06:06:09.000 130 21231.01 223.96 42929.25 47892.89 2017-05-10 06:06:10.000 130 21231.03 223.93 42929.25 47892.89 2017-05-10 06:06:11.000 130 21231.05 223.93 42929.24 47892.91 2017-05-10 06:06:12.000 130 21231.05 223.92 42929.24 47892.91 2017-05-10 06:06:13.000 130 21231.06 223.92 42929.30 47892.94 2017-05-10 06:06:14.000 130 21231.06 223.90 42929.29 47892.90 2017-05-10 06:06:15.000 130 21231.10 223.91 42929.28 47892.97 2017-05-10 06:06:16.000 130 21231.12 223.90 42929.31 47892.97 2017-05-10 06:06:17.000 130 21231.12 223.90 42929.31 47892.97 2017-05-10 06:06:18.000 130 21231.09 223.94 42929.30 47893.00 2017-05-10 06:06:19.000 130 21231.10 223.96 42929.31 47892.98 2017-05-10 06:06:20.000 130 21231.13 223.94 42929.29 47892.98 2017-05-10 06:06:21.000 130 21231.13 223.89 42929.30 47892.97 2017-05-10 06:06:22.000 130 21231.15 223.87 42929.30 47892.99 2017-05-10 06:06:23.000 130 21231.17 223.85 42929.33 47893.01 2017-05-10 06:06:24.000 130 21231.17 223.81 42929.35 47893.03 2017-05-10 06:06:25.000 130 21231.20 223.74 42929.38 47893.07 2017-05-10 06:06:26.000 130 21231.19 223.71 42929.39 47893.08 2017-05-10 06:06:27.000 130 21231.25 223.67 42929.42 47893.07 2017-05-10 06:06:28.000 130 21231.25 223.62 42929.45 47893.11 2017-05-10 06:06:29.000 130 21231.27 223.61 42929.45 47893.18 2017-05-10 06:06:30.000 130 21231.24 223.59 42929.45 47893.14 2017-05-10 06:06:31.000 130 21231.23 223.58 42929.45 47893.20 2017-05-10 06:06:32.000 130 21231.25 223.54 42929.47 47893.16 2017-05-10 06:06:33.000 130 21231.28 223.52 42929.49 47893.20 2017-05-10 06:06:34.000 130 21231.28 223.47 42929.50 47893.20 2017-05-10 06:06:35.000 130 21231.26 223.47 42929.47 47893.23 2017-05-10 06:06:36.000 130 21231.23 223.46 42929.49 47893.24 2017-05-10 06:06:37.000 130 21231.23 223.46 42929.50 47893.22 2017-05-10 06:06:38.000 130 21231.25 223.44 42929.50 47893.22 2017-05-10 06:06:39.000 130 21231.23 223.40 42929.53 47893.22 2017-05-10 06:06:40.000 130 21231.22 223.39 42929.52 47893.21 2017-05-10 06:06:41.000 130 21231.26 223.34 42929.52 47893.25 2017-05-10 06:06:42.000 130 21231.29 223.32 42929.54 47893.25 2017-05-10 06:06:43.000 130 21231.32 223.32 42929.56 47893.26 2017-05-10 06:06:44.000 130 21231.39 223.28 42929.60 47893.30 2017-05-10 06:06:45.000 130 21231.43 223.24 42929.59 47893.34 2017-05-10 06:06:46.000 130 21231.47 223.27 42929.60 47893.38 2017-05-10 06:06:47.000 130 21231.51 223.26 42929.60 47893.42 2017-05-10 06:06:48.000 130 21231.51 223.27 42929.64 47893.46 2017-05-10 06:06:49.000 130 21231.54 223.25 42929.66 47893.48 2017-05-10 06:06:50.000 130 21231.52 223.24 42929.68 47893.49 2017-05-10 06:06:51.000 130 21231.50 223.27 42929.70 47893.50 2017-05-10 06:06:52.000 130 21231.51 223.25 42929.71 47893.52 2017-05-10 06:06:53.000 130 21231.49 223.25 42929.72 47893.51 2017-05-10 06:06:54.000 130 21231.48 223.29 42929.72 47893.53 2017-05-10 06:06:55.000 130 21231.48 223.30 42929.71 47893.50 2017-05-10 06:06:56.000 130 21231.49 223.29 42929.76 47893.53 2017-05-10 06:06:57.000 130 21231.47 223.32 42929.70 47893.52 2017-05-10 06:06:58.000 130 21231.48 223.34 42929.70 47893.50 2017-05-10 06:06:59.000 130 21231.50 223.36 42929.66 47893.54 2017-05-10 06:07:00.000 130 21231.48 223.36 42929.62 47893.49 2017-05-10 06:07:01.000 130 21231.48 223.37 42929.66 47893.47 2017-05-10 06:07:02.000 130 21231.47 223.36 42929.64 47893.45 2017-05-10 06:07:03.000 130 21231.47 223.39 42929.61 47893.44 2017-05-10 06:07:04.000 130 21231.49 223.38 42929.62 47893.43 2017-05-10 06:07:05.000 130 21231.50 223.35 42929.59 47893.46 2017-05-10 06:07:06.000 130 21231.48 223.31 42929.62 47893.44 2017-05-10 06:07:07.000 130 21231.47 223.33 42929.65 47893.48 2017-05-10 06:07:08.000 130 21231.51 223.33 42929.66 47893.49 2017-05-10 06:07:09.000 130 21231.54 223.34 42929.67 47893.49 2017-05-10 06:07:10.000 130 21231.58 223.36 42929.66 47893.52 2017-05-10 06:07:11.000 130 21231.57 223.35 42929.66 47893.52 2017-05-10 06:07:12.000 130 21231.58 223.33 42929.67 47893.49 2017-05-10 06:07:13.000 130 21231.58 223.31 42929.69 47893.55 2017-05-10 06:07:14.000 130 21231.63 223.29 42929.71 47893.52 2017-05-10 06:07:15.000 130 21231.63 223.28 42929.72 47893.55 2017-05-10 06:07:16.000 130 21231.61 223.30 42929.74 47893.56 2017-05-10 06:07:17.000 130 21231.62 223.30 42929.74 47893.57 2017-05-10 06:07:18.000 130 21231.64 223.26 42929.77 47893.61 2017-05-10 06:07:19.000 130 21231.63 223.23 42929.80 47893.65 2017-05-10 06:07:20.000 130 21231.65 223.22 42929.84 47893.65 2017-05-10 06:07:21.000 130 21231.65 223.21 42929.84 47893.67 2017-05-10 06:07:22.000 130 21231.64 223.26 42929.88 47893.68 2017-05-10 06:07:23.000 130 21231.65 223.30 42929.84 47893.69 2017-05-10 06:07:24.000 130 21231.60 223.36 42929.82 47893.71 2017-05-10 06:07:25.000 130 21231.59 223.37 42929.81 47893.64 2017-05-10 06:07:26.000 130 21231.60 223.42 42929.80 47893.66 2017-05-10 06:07:27.000 130 21231.60 223.41 42929.79 47893.62 2017-05-10 06:07:28.000 130 21231.62 223.42 42929.78 47893.61 2017-05-10 06:07:29.000 130 21231.60 223.43 42929.75 47893.61 2017-05-10 06:07:30.000 130 21231.63 223.44 42929.73 47893.61 2017-05-10 06:07:31.000 130 21231.62 223.47 42929.72 47893.62 2017-05-10 06:07:32.000 130 21231.61 223.50 42929.70 47893.62 2017-05-10 06:07:33.000 130 21231.63 223.51 42929.71 47893.60 2017-05-10 06:07:34.000 130 21231.61 223.52 42929.70 47893.59 2017-05-10 06:07:35.000 130 21231.60 223.51 42929.71 47893.57 2017-05-10 06:07:36.000 130 21231.65 223.50 42929.73 47893.58 2017-05-10 06:07:37.000 130 21231.60 223.51 42929.71 47893.57 2017-05-10 06:07:38.000 130 21231.57 223.53 42929.70 47893.53 2017-05-10 06:07:39.000 130 21231.53 223.56 42929.67 47893.56 2017-05-10 06:07:40.000 130 21231.53 223.54 42929.67 47893.53 2017-05-10 06:07:41.000 130 21231.52 223.55 42929.65 47893.45 2017-05-10 06:07:42.000 130 21231.50 223.56 42929.61 47893.46 2017-05-10 06:07:43.000 130 21231.50 223.57 42929.59 47893.42 2017-05-10 06:07:44.000 130 21231.49 223.57 42929.56 47893.38 2017-05-10 06:07:45.000 130 21231.48 223.57 42929.53 47893.34 2017-05-10 06:07:46.000 130 21231.44 223.54 42929.48 47893.33 2017-05-10 06:07:47.000 130 21231.48 223.45 42929.50 47893.33 2017-05-10 06:07:48.000 130 21231.48 223.41 42929.55 47893.33 2017-05-10 06:07:49.000 130 21231.47 223.37 42929.56 47893.33 2017-05-10 06:07:50.000 130 21231.49 223.31 42929.55 47893.31 2017-05-10 06:07:51.000 130 21231.55 223.27 42929.52 47893.35 2017-05-10 06:07:52.000 130 21231.55 223.22 42929.55 47893.35 2017-05-10 06:07:53.000 130 21231.56 223.23 42929.58 47893.39 2017-05-10 06:07:54.000 130 21231.59 223.20 42929.56 47893.36 2017-05-10 06:07:55.000 130 21231.60 223.18 42929.56 47893.40 2017-05-10 06:07:56.000 130 21231.61 223.17 42929.54 47893.41 2017-05-10 06:07:57.000 130 21231.63 223.13 42929.56 47893.42 2017-05-10 06:07:58.000 130 21231.58 223.09 42929.59 47893.41 2017-05-10 06:07:59.000 130 21231.56 223.03 42929.61 47893.43 2017-05-10 06:08:00.000 130 21231.54 222.98 42929.60 47893.44 2017-05-10 06:08:01.000 130 21231.52 222.98 42929.63 47893.44 2017-05-10 06:08:02.000 130 21231.50 222.97 42929.66 47893.45 2017-05-10 06:08:03.000 130 21231.49 222.97 42929.69 47893.46 2017-05-10 06:08:04.000 130 21231.48 222.95 42929.69 47893.44 2017-05-10 06:08:05.000 130 21231.43 222.95 42929.69 47893.46 2017-05-10 06:08:06.000 130 21231.38 222.96 42929.68 47893.47 2017-05-10 06:08:07.000 130 21231.40 222.98 42929.67 47893.42 2017-05-10 06:08:08.000 130 21231.43 222.98 42929.67 47893.43 2017-05-10 06:08:09.000 130 21231.39 223.01 42929.62 47893.41 2017-05-10 06:08:10.000 130 21231.41 223.04 42929.60 47893.38 2017-05-10 06:08:11.000 130 21231.40 223.03 42929.61 47893.35 2017-05-10 06:08:12.000 130 21231.41 223.06 42929.54 47893.33 2017-05-10 06:08:13.000 130 21231.40 223.05 42929.54 47893.34 2017-05-10 06:08:14.000 130 21231.38 223.06 42929.53 47893.29 2017-05-10 06:08:15.000 130 21231.39 223.07 42929.50 47893.23 2017-05-10 06:08:16.000 130 21231.38 223.03 42929.47 47893.25 2017-05-10 06:08:17.000 130 21231.40 223.00 42929.46 47893.26 2017-05-10 06:08:18.000 130 21231.39 223.01 42929.43 47893.23 2017-05-10 06:08:19.000 130 21231.41 223.01 42929.43 47893.21 2017-05-10 06:08:20.000 130 21231.38 223.01 42929.42 47893.16 2017-05-10 06:08:21.000 130 21231.34 223.02 42929.37 47893.13 2017-05-10 06:08:22.000 130 21231.34 223.03 42929.35 47893.12 2017-05-10 06:08:23.000 130 21231.32 223.01 42929.35 47893.09 2017-05-10 06:08:24.000 130 21231.32 223.01 42929.32 47893.06 2017-05-10 06:08:25.000 130 21231.30 223.03 42929.28 47893.05 2017-05-10 06:08:26.000 130 21231.23 223.05 42929.27 47893.00 2017-05-10 06:08:27.000 130 21231.18 223.06 42929.26 47893.01 2017-05-10 06:08:28.000 130 21231.17 223.08 42929.26 47892.93 2017-05-10 06:08:29.000 130 21231.15 223.08 42929.22 47892.93 2017-05-10 06:08:30.000 130 21231.16 223.10 42929.20 47892.89 2017-05-10 06:08:31.000 130 21231.11 223.11 42929.19 47892.87 2017-05-10 06:08:32.000 130 21231.11 223.11 42929.17 47892.85 2017-05-10 06:08:33.000 130 21231.10 223.09 42929.16 47892.85 2017-05-10 06:08:34.000 130 21231.10 223.10 42929.16 47892.83 2017-05-10 06:08:35.000 130 21231.09 223.09 42929.14 47892.86 2017-05-10 06:08:36.000 130 21231.05 223.09 42929.15 47892.80 2017-05-10 06:08:37.000 130 21231.06 223.10 42929.15 47892.83 2017-05-10 06:08:38.000 130 21231.09 223.11 42929.15 47892.81 2017-05-10 06:08:39.000 130 21231.08 223.10 42929.11 47892.81 2017-05-10 06:08:40.000 130 21231.09 223.11 42929.14 47892.78 2017-05-10 06:08:41.000 130 21231.08 223.10 42929.13 47892.78 2017-05-10 06:08:42.000 130 21231.06 223.08 42929.15 47892.79 2017-05-10 06:08:43.000 130 21231.05 223.09 42929.13 47892.78 2017-05-10 06:08:44.000 130 21231.03 223.11 42929.08 47892.73 2017-05-10 06:08:45.000 130 21231.02 223.12 42929.05 47892.75 2017-05-10 06:08:46.000 130 21230.98 223.08 42929.03 47892.69 2017-05-10 06:08:47.000 130 21230.98 223.07 42929.06 47892.69 2017-05-10 06:08:48.000 130 21230.97 223.06 42929.08 47892.67 2017-05-10 06:08:49.000 130 21230.97 223.02 42929.06 47892.68 2017-05-10 06:08:50.000 130 21230.95 222.98 42929.08 47892.69 2017-05-10 06:08:51.000 130 21230.93 222.94 42929.06 47892.68 2017-05-10 06:08:52.000 130 21230.92 222.90 42929.07 47892.66 2017-05-10 06:08:53.000 130 21230.91 222.85 42929.11 47892.70 2017-05-10 06:08:54.000 130 21230.90 222.79 42929.17 47892.71 2017-05-10 06:08:55.000 130 21230.94 222.75 42929.15 47892.72 2017-05-10 06:08:56.000 130 21230.93 222.72 42929.18 47892.76 2017-05-10 06:08:57.000 130 21230.94 222.73 42929.20 47892.79 2017-05-10 06:08:58.000 130 21230.98 222.76 42929.22 47892.81 2017-05-10 06:08:59.000 130 21231.02 222.71 42929.24 47892.86 2017-05-10 06:09:00.000 130 21231.00 222.70 42929.24 47892.85 2017-05-10 06:09:01.000 130 21231.06 222.72 42929.24 47892.84 2017-05-10 06:09:02.000 130 21231.02 222.79 42929.21 47892.88 2017-05-10 06:09:03.000 130 21230.97 222.86 42929.19 47892.82 2017-05-10 06:09:04.000 130 21230.97 222.92 42929.18 47892.80 2017-05-10 06:09:05.000 130 21231.02 222.99 42929.11 47892.79 2017-05-10 06:09:06.000 130 21231.01 223.05 42929.05 47892.72 2017-05-10 06:09:07.000 130 21231.02 223.07 42929.00 47892.68 2017-05-10 06:09:08.000 130 21231.02 223.10 42928.96 47892.64 2017-05-10 06:09:09.000 130 21231.04 223.09 42928.96 47892.63 2017-05-10 06:09:10.000 130 21231.04 223.09 42928.93 47892.60 2017-05-10 06:09:11.000 130 21231.02 223.12 42928.93 47892.57 2017-05-10 06:09:12.000 130 21231.00 223.13 42928.93 47892.57 2017-05-10 06:09:13.000 130 21231.00 223.09 42928.94 47892.59 2017-05-10 06:09:14.000 130 21230.99 223.09 42928.94 47892.56 2017-05-10 06:09:15.000 130 21231.00 223.12 42928.96 47892.55 2017-05-10 06:09:16.000 130 21230.99 223.14 42928.98 47892.56 2017-05-10 06:09:17.000 130 21231.00 223.14 42928.98 47892.59 2017-05-10 06:09:18.000 130 21230.98 223.14 42928.98 47892.61 2017-05-10 06:09:19.000 130 21231.02 223.13 42928.99 47892.57 2017-05-10 06:09:20.000 130 21231.04 223.09 42928.96 47892.61 2017-05-10 06:09:21.000 130 21231.07 223.10 42928.99 47892.66 2017-05-10 06:09:22.000 130 21231.11 223.09 42929.03 47892.63 2017-05-10 06:09:23.000 130 21231.14 223.09 42929.03 47892.70 2017-05-10 06:09:24.000 130 21231.12 223.06 42929.03 47892.71 2017-05-10 06:09:25.000 130 21231.12 223.06 42929.03 47892.72 2017-05-10 06:09:26.000 130 21231.14 223.02 42929.03 47892.74 2017-05-10 06:09:27.000 130 21231.13 222.96 42929.08 47892.73 2017-05-10 06:09:28.000 130 21231.12 222.93 42929.11 47892.76 2017-05-10 06:09:29.000 130 21231.07 222.85 42929.19 47892.76 2017-05-10 06:09:30.000 130 21231.05 222.80 42929.20 47892.79 2017-05-10 06:09:31.000 130 21231.03 222.77 42929.29 47892.83 2017-05-10 06:09:32.000 130 21231.04 222.78 42929.28 47892.87 2017-05-10 06:09:33.000 130 21231.08 222.79 42929.26 47892.89 2017-05-10 06:09:34.000 130 21231.11 222.81 42929.26 47892.89 2017-05-10 06:09:35.000 130 21231.14 222.82 42929.24 47892.90 2017-05-10 06:09:36.000 130 21231.15 222.75 42929.23 47892.93 2017-05-10 06:09:37.000 130 21231.15 222.69 42929.27 47892.94 2017-05-10 06:09:38.000 130 21231.13 222.62 42929.33 47892.93 2017-05-10 06:09:39.000 130 21231.12 222.59 42929.36 47892.96 2017-05-10 06:09:40.000 130 21231.09 222.57 42929.44 47893.02 2017-05-10 06:09:41.000 130 21231.09 222.56 42929.47 47893.04 2017-05-10 06:09:42.000 130 21231.11 222.54 42929.49 47893.04 2017-05-10 06:09:43.000 130 21231.14 222.56 42929.48 47893.11 2017-05-10 06:09:44.000 130 21231.15 222.59 42929.48 47893.11 2017-05-10 06:09:45.000 130 21231.19 222.64 42929.47 47893.13 2017-05-10 06:09:46.000 130 21231.19 222.67 42929.45 47893.16 2017-05-10 06:09:47.000 130 21231.22 222.71 42929.45 47893.15 2017-05-10 06:09:48.000 130 21231.27 222.73 42929.41 47893.12 2017-05-10 06:09:49.000 130 21231.29 222.74 42929.41 47893.12 2017-05-10 06:09:50.000 130 21231.30 222.78 42929.36 47893.10 2017-05-10 06:09:51.000 130 21231.32 222.78 42929.36 47893.12 2017-05-10 06:09:52.000 130 21231.33 222.84 42929.35 47893.09 2017-05-10 06:09:53.000 130 21231.32 222.88 42929.34 47893.13 2017-05-10 06:09:54.000 130 21231.32 222.86 42929.34 47893.08 2017-05-10 06:09:55.000 130 21231.29 222.87 42929.38 47893.10 2017-05-10 06:09:56.000 130 21231.31 222.90 42929.33 47893.09 2017-05-10 06:09:57.000 130 21231.32 222.92 42929.29 47893.08 2017-05-10 06:09:58.000 130 21231.34 222.93 42929.30 47893.05 2017-05-10 06:09:59.000 130 21231.31 222.95 42929.28 47893.06 2017-05-10 06:10:00.000 130 21231.32 222.98 42929.26 47893.02 2017-05-10 06:10:01.000 130 21231.28 222.97 42929.25 47893.00 2017-05-10 06:10:02.000 130 21231.27 222.96 42929.26 47892.98 2017-05-10 06:10:03.000 130 21231.26 222.97 42929.26 47892.98 2017-05-10 06:10:04.000 130 21231.22 222.97 42929.28 47892.98 2017-05-10 06:10:05.000 130 21231.15 222.96 42929.29 47892.97 2017-05-10 06:10:06.000 130 21231.14 222.96 42929.30 47892.95 2017-05-10 06:10:07.000 130 21231.09 222.96 42929.29 47892.94 2017-05-10 06:10:08.000 130 21231.09 222.94 42929.29 47892.94 2017-05-10 06:10:09.000 130 21231.13 222.93 42929.31 47892.92 2017-05-10 06:10:10.000 130 21231.11 222.94 42929.31 47892.93 2017-05-10 06:10:11.000 130 21231.09 222.93 42929.31 47892.97 2017-05-10 06:10:12.000 130 21231.08 222.89 42929.34 47892.96 2017-05-10 06:10:13.000 130 21231.02 222.87 42929.33 47892.95 2017-05-10 06:10:14.000 130 21231.02 222.88 42929.37 47892.97 2017-05-10 06:10:15.000 130 21231.02 222.88 42929.39 47892.93 2017-05-10 06:10:16.000 130 21231.02 222.87 42929.36 47892.96 2017-05-10 06:10:17.000 130 21230.99 222.87 42929.35 47892.96 2017-05-10 06:10:18.000 130 21230.98 222.85 42929.38 47892.94 2017-05-10 06:10:19.000 130 21230.98 222.85 42929.34 47892.94 2017-05-10 06:10:20.000 130 21230.97 222.84 42929.36 47892.93 2017-05-10 06:10:21.000 130 21230.98 222.83 42929.34 47892.91 2017-05-10 06:10:22.000 130 21230.99 222.81 42929.31 47892.91 2017-05-10 06:10:23.000 130 21230.99 222.82 42929.31 47892.92 2017-05-10 06:10:24.000 130 21230.97 222.84 42929.33 47892.88 2017-05-10 06:10:25.000 130 21231.01 222.83 42929.32 47892.94 2017-05-10 06:10:26.000 130 21231.03 222.81 42929.36 47892.92 2017-05-10 06:10:27.000 130 21231.09 222.82 42929.34 47892.96 2017-05-10 06:10:28.000 130 21231.11 222.83 42929.32 47892.96 2017-05-10 06:10:29.000 130 21231.12 222.83 42929.34 47893.00 2017-05-10 06:10:30.000 130 21231.15 222.84 42929.36 47893.00 2017-05-10 06:10:31.000 130 21231.17 222.84 42929.37 47893.04 2017-05-10 06:10:32.000 130 21231.22 222.87 42929.38 47893.04 2017-05-10 06:10:33.000 130 21231.23 222.88 42929.37 47893.06 2017-05-10 06:10:34.000 130 21231.28 222.88 42929.36 47893.08 2017-05-10 06:10:35.000 130 21231.27 222.90 42929.40 47893.11 2017-05-10 06:10:36.000 130 21231.27 222.92 42929.38 47893.10 2017-05-10 06:10:37.000 130 21231.28 222.90 42929.37 47893.13 2017-05-10 06:10:38.000 130 21231.31 222.90 42929.44 47893.10 2017-05-10 06:10:39.000 130 21231.36 222.92 42929.45 47893.17 2017-05-10 06:10:40.000 130 21231.43 222.91 42929.45 47893.17 2017-05-10 06:10:41.000 130 21231.46 222.91 42929.44 47893.19 2017-05-10 06:10:42.000 130 21231.48 222.90 42929.45 47893.21 2017-05-10 06:10:43.000 130 21231.45 222.90 42929.44 47893.23 2017-05-10 06:10:44.000 130 21231.43 222.94 42929.43 47893.22 2017-05-10 06:10:45.000 130 21231.46 222.91 42929.49 47893.21 2017-05-10 06:10:46.000 130 21231.45 222.86 42929.50 47893.24 2017-05-10 06:10:47.000 130 21231.43 222.82 42929.54 47893.26 2017-05-10 06:10:48.000 130 21231.48 222.79 42929.56 47893.28 2017-05-10 06:10:49.000 130 21231.47 222.77 42929.57 47893.33 2017-05-10 06:10:50.000 130 21231.42 222.77 42929.59 47893.35 2017-05-10 06:10:51.000 130 21231.43 222.79 42929.56 47893.36 2017-05-10 06:10:52.000 130 21231.42 222.81 42929.60 47893.36 2017-05-10 06:10:53.000 130 21231.41 222.84 42929.57 47893.33 2017-05-10 06:10:54.000 130 21231.35 222.85 42929.56 47893.32 2017-05-10 06:10:55.000 130 21231.32 222.86 42929.54 47893.26 2017-05-10 06:10:56.000 130 21231.30 222.87 42929.51 47893.24 2017-05-10 06:10:57.000 130 21231.25 222.86 42929.47 47893.23 2017-05-10 06:10:58.000 130 21231.23 222.83 42929.48 47893.18 2017-05-10 06:10:59.000 130 21231.26 222.84 42929.47 47893.18 2017-05-10 06:11:00.000 130 21231.27 222.86 42929.44 47893.17 2017-05-10 06:11:01.000 130 21231.29 222.87 42929.46 47893.18 2017-05-10 06:11:02.000 130 21231.27 222.88 42929.46 47893.17 2017-05-10 06:11:03.000 130 21231.29 222.94 42929.46 47893.15 2017-05-10 06:11:04.000 130 21231.30 222.97 42929.44 47893.19 2017-05-10 06:11:05.000 130 21231.29 222.98 42929.42 47893.14 2017-05-10 06:11:06.000 130 21231.29 223.00 42929.41 47893.15 2017-05-10 06:11:07.000 130 21231.29 223.01 42929.42 47893.13 2017-05-10 06:11:08.000 130 21231.32 222.97 42929.44 47893.13 2017-05-10 06:11:09.000 130 21231.34 222.99 42929.42 47893.14 2017-05-10 06:11:10.000 130 21231.35 223.02 42929.39 47893.17 2017-05-10 06:11:11.000 130 21231.39 223.03 42929.38 47893.18 2017-05-10 06:11:12.000 130 21231.39 223.04 42929.41 47893.19 2017-05-10 06:11:13.000 130 21231.37 223.06 42929.40 47893.16 2017-05-10 06:11:14.000 130 21231.38 223.07 42929.38 47893.13 2017-05-10 06:11:15.000 130 21231.39 223.08 42929.38 47893.18 2017-05-10 06:11:16.000 130 21231.41 223.07 42929.39 47893.14 2017-05-10 06:11:17.000 130 21231.40 223.05 42929.40 47893.16 2017-05-10 06:11:18.000 130 21231.45 223.03 42929.37 47893.15 2017-05-10 06:11:19.000 130 21231.48 223.00 42929.38 47893.16 2017-05-10 06:11:20.000 130 21231.49 222.97 42929.44 47893.22 2017-05-10 06:11:21.000 130 21231.51 222.97 42929.41 47893.22 2017-05-10 06:11:22.000 130 21231.49 222.96 42929.41 47893.22 2017-05-10 06:11:23.000 130 21231.48 222.96 42929.42 47893.24 2017-05-10 06:11:24.000 130 21231.49 222.95 42929.41 47893.21 2017-05-10 06:11:25.000 130 21231.47 222.95 42929.38 47893.21 2017-05-10 06:11:26.000 130 21231.45 222.95 42929.37 47893.22 2017-05-10 06:11:27.000 130 21231.44 223.01 42929.38 47893.20 2017-05-10 06:11:28.000 130 21231.46 223.02 42929.34 47893.14 2017-05-10 06:11:29.000 130 21231.48 223.04 42929.31 47893.15 2017-05-10 06:11:30.000 130 21231.46 223.06 42929.28 47893.12 2017-05-10 06:11:31.000 130 21231.42 223.08 42929.26 47893.09 2017-05-10 06:11:32.000 130 21231.40 223.08 42929.25 47893.05 2017-05-10 06:11:33.000 130 21231.36 223.06 42929.23 47892.99 2017-05-10 06:11:34.000 130 21231.36 223.08 42929.24 47893.01 2017-05-10 06:11:35.000 130 21231.38 223.10 42929.21 47892.96 2017-05-10 06:11:36.000 130 21231.37 223.13 42929.20 47892.97 2017-05-10 06:11:37.000 130 21231.37 223.16 42929.20 47892.99 2017-05-10 06:11:38.000 130 21231.37 223.19 42929.17 47892.96 2017-05-10 06:11:39.000 130 21231.34 223.17 42929.17 47892.94 2017-05-10 06:11:40.000 130 21231.31 223.21 42929.16 47892.91 2017-05-10 06:11:41.000 130 21231.33 223.25 42929.12 47892.90 2017-05-10 06:11:42.000 130 21231.32 223.27 42929.13 47892.88 2017-05-10 06:11:43.000 130 21231.27 223.23 42929.13 47892.91 2017-05-10 06:11:44.000 130 21231.25 223.22 42929.17 47892.86 2017-05-10 06:11:45.000 130 21231.22 223.23 42929.18 47892.91 2017-05-10 06:11:46.000 130 21231.25 223.24 42929.22 47892.88 2017-05-10 06:11:47.000 130 21231.23 223.26 42929.22 47892.91 2017-05-10 06:11:48.000 130 21231.26 223.28 42929.17 47892.90 2017-05-10 06:11:49.000 130 21231.26 223.31 42929.17 47892.90 2017-05-10 06:11:50.000 130 21231.26 223.35 42929.17 47892.89 2017-05-10 06:11:51.000 130 21231.31 223.34 42929.15 47892.92 2017-05-10 06:11:52.000 130 21231.29 223.30 42929.14 47892.90 2017-05-10 06:11:53.000 130 21231.30 223.31 42929.17 47892.88 2017-05-10 06:11:54.000 130 21231.31 223.30 42929.17 47892.89 2017-05-10 06:11:55.000 130 21231.29 223.31 42929.16 47892.86 2017-05-10 06:11:56.000 130 21231.32 223.29 42929.18 47892.89 2017-05-10 06:11:57.000 130 21231.32 223.28 42929.18 47892.90 2017-05-10 06:11:58.000 130 21231.34 223.28 42929.17 47892.90 2017-05-10 06:11:59.000 130 21231.36 223.29 42929.19 47892.92 2017-05-10 06:12:00.000 130 21231.34 223.25 42929.18 47892.91 2017-05-10 06:12:01.000 130 21231.35 223.24 42929.15 47892.92 2017-05-10 06:12:02.000 130 21231.35 223.24 42929.16 47892.93 2017-05-10 06:12:03.000 130 21231.36 223.24 42929.16 47892.96 2017-05-10 06:12:04.000 130 21231.38 223.23 42929.14 47892.92 2017-05-10 06:12:05.000 130 21231.39 223.23 42929.17 47892.96 2017-05-10 06:12:06.000 130 21231.37 223.28 42929.16 47892.95 2017-05-10 06:12:07.000 130 21231.37 223.32 42929.17 47892.97 2017-05-10 06:12:08.000 130 21231.32 223.35 42929.15 47892.93 2017-05-10 06:12:09.000 130 21231.31 223.39 42929.10 47892.88 2017-05-10 06:12:10.000 130 21231.31 223.41 42929.11 47892.85 2017-05-10 06:12:11.000 130 21231.31 223.45 42929.06 47892.86 2017-05-10 06:12:12.000 130 21231.32 223.49 42929.07 47892.87 2017-05-10 06:12:13.000 130 21231.31 223.52 42929.07 47892.86 2017-05-10 06:12:14.000 130 21231.30 223.56 42929.05 47892.84 2017-05-10 06:12:15.000 130 21231.24 223.59 42929.03 47892.82 2017-05-10 06:12:16.000 130 21231.24 223.62 42929.01 47892.80 2017-05-10 06:12:17.000 130 21231.22 223.65 42928.99 47892.75 2017-05-10 06:12:18.000 130 21231.19 223.68 42928.97 47892.76 2017-05-10 06:12:19.000 130 21231.20 223.69 42928.92 47892.69 2017-05-10 06:12:20.000 130 21231.22 223.70 42928.92 47892.68 2017-05-10 06:12:21.000 130 21231.23 223.66 42928.93 47892.66 2017-05-10 06:12:22.000 130 21231.24 223.63 42928.94 47892.67 2017-05-10 06:12:23.000 130 21231.28 223.56 42928.93 47892.69 2017-05-10 06:12:24.000 130 21231.33 223.50 42928.98 47892.73 2017-05-10 06:12:25.000 130 21231.33 223.46 42928.99 47892.73 2017-05-10 06:12:26.000 130 21231.34 223.46 42929.03 47892.79 2017-05-10 06:12:27.000 130 21231.35 223.46 42929.08 47892.82 2017-05-10 06:12:28.000 130 21231.34 223.46 42929.11 47892.81 2017-05-10 06:12:29.000 130 21231.33 223.46 42929.05 47892.80 2017-05-10 06:12:30.000 130 21231.34 223.45 42929.07 47892.85 2017-05-10 06:12:31.000 130 21231.31 223.44 42929.07 47892.82 2017-05-10 06:12:32.000 130 21231.30 223.45 42929.08 47892.85 2017-05-10 06:12:33.000 130 21231.27 223.46 42929.10 47892.85 2017-05-10 06:12:34.000 130 21231.27 223.43 42929.11 47892.84 2017-05-10 06:12:35.000 130 21231.27 223.42 42929.10 47892.87 2017-05-10 06:12:36.000 130 21231.28 223.40 42929.12 47892.87 2017-05-10 06:12:37.000 130 21231.29 223.39 42929.14 47892.85 2017-05-10 06:12:38.000 130 21231.30 223.37 42929.14 47892.85 2017-05-10 06:12:39.000 130 21231.26 223.36 42929.12 47892.84 2017-05-10 06:12:40.000 130 21231.29 223.36 42929.12 47892.86 2017-05-10 06:12:41.000 130 21231.29 223.36 42929.13 47892.88 2017-05-10 06:12:42.000 130 21231.32 223.38 42929.15 47892.88 2017-05-10 06:12:43.000 130 21231.32 223.39 42929.18 47892.90 2017-05-10 06:12:44.000 130 21231.34 223.39 42929.15 47892.92 2017-05-10 06:12:45.000 130 21231.33 223.38 42929.14 47892.92 2017-05-10 06:12:46.000 130 21231.31 223.40 42929.17 47892.89 2017-05-10 06:12:47.000 130 21231.32 223.40 42929.15 47892.89 2017-05-10 06:12:48.000 130 21231.34 223.37 42929.15 47892.90 2017-05-10 06:12:49.000 130 21231.36 223.34 42929.18 47892.93 2017-05-10 06:12:50.000 130 21231.38 223.33 42929.21 47892.97 2017-05-10 06:12:51.000 130 21231.40 223.36 42929.24 47893.01 2017-05-10 06:12:52.000 130 21231.36 223.41 42929.21 47893.02 2017-05-10 06:12:53.000 130 21231.36 223.48 42929.19 47893.02 2017-05-10 06:12:54.000 130 21231.33 223.54 42929.14 47892.96 2017-05-10 06:12:55.000 130 21231.31 223.57 42929.16 47892.93 2017-05-10 06:12:56.000 130 21231.35 223.60 42929.17 47892.93 2017-05-10 06:12:57.000 130 21231.36 223.61 42929.13 47892.92 2017-05-10 06:12:58.000 130 21231.39 223.63 42929.12 47892.88 2017-05-10 06:12:59.000 130 21231.36 223.64 42929.09 47892.91 2017-05-10 06:13:00.000 130 21231.40 223.64 42929.09 47892.90 2017-05-10 06:13:01.000 130 21231.42 223.61 42929.09 47892.92 2017-05-10 06:13:02.000 130 21231.41 223.64 42929.08 47892.89 2017-05-10 06:13:03.000 130 21231.43 223.63 42929.10 47892.95 2017-05-10 06:13:04.000 130 21231.42 223.63 42929.11 47892.94 2017-05-10 06:13:05.000 130 21231.41 223.65 42929.12 47892.92 2017-05-10 06:13:06.000 130 21231.44 223.65 42929.08 47892.95 2017-05-10 06:13:07.000 130 21231.47 223.65 42929.11 47892.95 2017-05-10 06:13:08.000 130 21231.46 223.67 42929.10 47892.91 2017-05-10 06:13:09.000 130 21231.45 223.68 42929.08 47892.94 2017-05-10 06:13:10.000 130 21231.43 223.70 42929.06 47892.94 2017-05-10 06:13:11.000 130 21231.43 223.71 42929.04 47892.95 2017-05-10 06:13:12.000 130 21231.42 223.72 42929.07 47892.93 2017-05-10 06:13:13.000 130 21231.45 223.72 42929.09 47892.91 2017-05-10 06:13:14.000 130 21231.46 223.73 42929.08 47892.91 2017-05-10 06:13:15.000 130 21231.42 223.73 42929.09 47892.90 2017-05-10 06:13:16.000 130 21231.40 223.71 42929.09 47892.90 2017-05-10 06:13:17.000 130 21231.37 223.74 42929.07 47892.92 2017-05-10 06:13:18.000 130 21231.39 223.72 42929.05 47892.88 2017-05-10 06:13:19.000 130 21231.38 223.71 42929.08 47892.89 2017-05-10 06:13:20.000 130 21231.38 223.75 42929.09 47892.86 2017-05-10 06:13:21.000 130 21231.40 223.78 42929.05 47892.91 2017-05-10 06:13:22.000 130 21231.37 223.79 42929.09 47892.89 2017-05-10 06:13:23.000 130 21231.38 223.80 42929.07 47892.93 2017-05-10 06:13:24.000 130 21231.43 223.83 42929.08 47892.91 2017-05-10 06:13:25.000 130 21231.44 223.82 42929.09 47892.93 2017-05-10 06:13:26.000 130 21231.42 223.85 42929.10 47892.97 2017-05-10 06:13:27.000 130 21231.49 223.87 42929.09 47892.95 2017-05-10 06:13:28.000 130 21231.51 223.86 42929.07 47892.94 2017-05-10 06:13:29.000 130 21231.51 223.83 42929.06 47892.96 2017-05-10 06:13:30.000 130 21231.53 223.80 42929.08 47892.91 2017-05-10 06:13:31.000 130 21231.51 223.78 42929.07 47892.95 2017-05-10 06:13:32.000 130 21231.54 223.76 42929.07 47892.92 2017-05-10 06:13:33.000 130 21231.51 223.78 42929.04 47892.94 2017-05-10 06:13:34.000 130 21231.48 223.79 42929.04 47892.91 2017-05-10 06:13:35.000 130 21231.50 223.77 42929.04 47892.94 2017-05-10 06:13:36.000 130 21231.49 223.76 42929.06 47892.90 2017-05-10 06:13:37.000 130 21231.49 223.74 42929.06 47892.91 2017-05-10 06:13:38.000 130 21231.50 223.73 42929.03 47892.90 2017-05-10 06:13:39.000 130 21231.51 223.74 42929.03 47892.91 2017-05-10 06:13:40.000 130 21231.50 223.78 42929.00 47892.88 2017-05-10 06:13:41.000 130 21231.49 223.79 42928.99 47892.86 2017-05-10 06:13:42.000 130 21231.46 223.79 42928.99 47892.90 2017-05-10 06:13:43.000 130 21231.45 223.73 42928.99 47892.84 2017-05-10 06:13:44.000 130 21231.44 223.71 42929.00 47892.85 2017-05-10 06:13:45.000 130 21231.44 223.69 42929.00 47892.86 2017-05-10 06:13:46.000 130 21231.44 223.71 42929.02 47892.87 2017-05-10 06:13:47.000 130 21231.42 223.71 42929.03 47892.87 2017-05-10 06:13:48.000 130 21231.43 223.68 42929.04 47892.87 2017-05-10 06:13:49.000 130 21231.42 223.69 42929.04 47892.85 2017-05-10 06:13:50.000 130 21231.40 223.68 42929.03 47892.87 2017-05-10 06:13:51.000 130 21231.42 223.65 42929.03 47892.87 2017-05-10 06:13:52.000 130 21231.41 223.66 42929.03 47892.85 2017-05-10 06:13:53.000 130 21231.41 223.63 42929.04 47892.86 2017-05-10 06:13:54.000 130 21231.39 223.58 42929.06 47892.87 2017-05-10 06:13:55.000 130 21231.40 223.54 42929.02 47892.87 2017-05-10 06:13:56.000 130 21231.43 223.55 42929.02 47892.84 2017-05-10 06:13:57.000 130 21231.42 223.53 42929.05 47892.88 2017-05-10 06:13:58.000 130 21231.40 223.52 42929.05 47892.84 2017-05-10 06:13:59.000 130 21231.38 223.50 42929.05 47892.88 2017-05-10 06:14:00.000 130 21231.36 223.48 42929.06 47892.85 2017-05-10 06:14:01.000 130 21231.35 223.46 42929.08 47892.85 2017-05-10 06:14:02.000 130 21231.34 223.46 42929.05 47892.84 2017-05-10 06:14:03.000 130 21231.34 223.43 42929.08 47892.80 2017-05-10 06:14:04.000 130 21231.35 223.41 42929.05 47892.84 2017-05-10 06:14:05.000 130 21231.36 223.39 42929.05 47892.84 2017-05-10 06:14:06.000 130 21231.36 223.36 42929.07 47892.86 2017-05-10 06:14:07.000 130 21231.38 223.33 42929.08 47892.87 2017-05-10 06:14:08.000 130 21231.35 223.29 42929.10 47892.87 2017-05-10 06:14:09.000 130 21231.36 223.26 42929.10 47892.89 2017-05-10 06:14:10.000 130 21231.38 223.23 42929.11 47892.91 2017-05-10 06:14:11.000 130 21231.38 223.17 42929.13 47892.92 2017-05-10 06:14:12.000 130 21231.43 223.15 42929.15 47892.92 2017-05-10 06:14:13.000 130 21231.45 223.15 42929.17 47892.99 2017-05-10 06:14:14.000 130 21231.46 223.13 42929.14 47892.97 2017-05-10 06:14:15.000 130 21231.47 223.09 42929.18 47893.01 2017-05-10 06:14:16.000 130 21231.46 223.05 42929.21 47893.02 2017-05-10 06:14:17.000 130 21231.46 223.06 42929.23 47893.03 2017-05-10 06:14:18.000 130 21231.43 223.09 42929.20 47893.00 2017-05-10 06:14:19.000 130 21231.41 223.10 42929.15 47892.98 2017-05-10 06:14:20.000 130 21231.37 223.11 42929.11 47892.94 2017-05-10 06:14:21.000 130 21231.35 223.13 42929.09 47892.91 2017-05-10 06:14:22.000 130 21231.34 223.09 42929.08 47892.86 2017-05-10 06:14:23.000 130 21231.32 223.08 42929.08 47892.83 2017-05-10 06:14:24.000 130 21231.32 223.09 42929.05 47892.84 2017-05-10 06:14:25.000 130 21231.33 223.04 42929.03 47892.85 2017-05-10 06:14:26.000 130 21231.34 223.02 42929.05 47892.83 2017-05-10 06:14:27.000 130 21231.35 223.01 42929.06 47892.83 2017-05-10 06:14:28.000 130 21231.29 223.01 42929.03 47892.80 2017-05-10 06:14:29.000 130 21231.26 223.03 42929.02 47892.79 2017-05-10 06:14:30.000 130 21231.23 223.03 42929.03 47892.78 2017-05-10 06:14:31.000 130 21231.19 223.01 42929.03 47892.75 2017-05-10 06:14:32.000 130 21231.15 223.00 42929.01 47892.71 2017-05-10 06:14:33.000 130 21231.06 223.01 42928.99 47892.69 2017-05-10 06:14:34.000 130 21231.05 223.03 42928.97 47892.67 2017-05-10 06:14:35.000 130 21231.05 223.03 42928.97 47892.65 2017-05-10 06:14:36.000 130 21231.02 223.04 42928.99 47892.64 2017-05-10 06:14:37.000 130 21230.98 223.04 42929.00 47892.64 2017-05-10 06:14:38.000 130 21231.00 223.04 42928.99 47892.65 2017-05-10 06:14:39.000 130 21231.00 223.08 42928.97 47892.66 2017-05-10 06:14:40.000 130 21231.05 223.06 42929.01 47892.62 2017-05-10 06:14:41.000 130 21231.05 223.04 42929.02 47892.63 2017-05-10 06:14:42.000 130 21231.09 223.02 42929.02 47892.66 2017-05-10 06:14:43.000 130 21231.11 223.01 42929.05 47892.68 2017-05-10 06:14:44.000 130 21231.15 222.96 42929.09 47892.71 2017-05-10 06:14:45.000 130 21231.18 222.94 42929.09 47892.74 2017-05-10 06:14:46.000 130 21231.20 222.91 42929.13 47892.82 2017-05-10 06:14:47.000 130 21231.24 222.92 42929.13 47892.82 2017-05-10 06:14:48.000 130 21231.25 222.91 42929.19 47892.87 2017-05-10 06:14:49.000 130 21231.26 222.89 42929.21 47892.92 2017-05-10 06:14:50.000 130 21231.26 222.85 42929.24 47892.90 2017-05-10 06:14:51.000 130 21231.25 222.87 42929.27 47892.94 2017-05-10 06:14:52.000 130 21231.25 222.86 42929.28 47892.96 2017-05-10 06:14:53.000 130 21231.26 222.86 42929.27 47892.97 2017-05-10 06:14:54.000 130 21231.25 222.86 42929.23 47892.97 2017-05-10 06:14:55.000 130 21231.26 222.89 42929.22 47892.98 2017-05-10 06:14:56.000 130 21231.29 222.90 42929.25 47892.98 2017-05-10 06:14:57.000 130 21231.30 222.88 42929.28 47892.98 2017-05-10 06:14:58.000 130 21231.27 222.84 42929.28 47892.97 2017-05-10 06:14:59.000 130 21231.24 222.82 42929.27 47892.99 2017-05-10 06:15:00.000 130 21231.25 222.83 42929.32 47893.01 2017-05-10 06:15:01.000 130 21231.23 222.82 42929.31 47893.01 2017-05-10 06:15:02.000 130 21231.27 222.76 42929.30 47893.02 2017-05-10 06:15:03.000 130 21231.29 222.73 42929.29 47893.02 2017-05-10 06:15:04.000 130 21231.31 222.71 42929.30 47893.05 2017-05-10 06:15:05.000 130 21231.31 222.71 42929.31 47893.02 2017-05-10 06:15:06.000 130 21231.30 222.72 42929.31 47893.06 2017-05-10 06:15:07.000 130 21231.31 222.69 42929.31 47893.07 2017-05-10 06:15:08.000 130 21231.32 222.69 42929.30 47893.01 2017-05-10 06:15:09.000 130 21231.31 222.71 42929.30 47893.04 2017-05-10 06:15:10.000 130 21231.27 222.68 42929.30 47893.02 2017-05-10 06:15:11.000 130 21231.28 222.68 42929.32 47893.05 2017-05-10 06:15:12.000 130 21231.31 222.71 42929.28 47893.02 2017-05-10 06:15:13.000 130 21231.28 222.72 42929.27 47893.00 2017-05-10 06:15:14.000 130 21231.25 222.73 42929.30 47893.01 2017-05-10 06:15:15.000 130 21231.25 222.72 42929.36 47893.01 2017-05-10 06:15:16.000 130 21231.22 222.72 42929.31 47893.00 2017-05-10 06:15:17.000 130 21231.20 222.74 42929.34 47893.00 2017-05-10 06:15:18.000 130 21231.19 222.70 42929.34 47893.00 2017-05-10 06:15:19.000 130 21231.16 222.69 42929.34 47893.02 2017-05-10 06:15:20.000 130 21231.12 222.71 42929.32 47892.99 2017-05-10 06:15:21.000 130 21231.09 222.73 42929.30 47892.96 2017-05-10 06:15:22.000 130 21231.05 222.72 42929.33 47892.97 2017-05-10 06:15:23.000 130 21231.06 222.73 42929.33 47892.95 2017-05-10 06:15:24.000 130 21231.08 222.76 42929.31 47892.94 2017-05-10 06:15:25.000 130 21231.09 222.77 42929.33 47892.99 2017-05-10 06:15:26.000 130 21231.09 222.78 42929.35 47892.94 2017-05-10 06:15:27.000 130 21231.09 222.77 42929.33 47892.96 2017-05-10 06:15:28.000 130 21231.06 222.76 42929.36 47892.96 2017-05-10 06:15:29.000 130 21231.07 222.75 42929.39 47892.99 2017-05-10 06:15:30.000 130 21231.09 222.72 42929.41 47893.02 2017-05-10 06:15:31.000 130 21231.09 222.70 42929.44 47893.05 2017-05-10 06:15:32.000 130 21231.12 222.67 42929.46 47893.05 2017-05-10 06:15:33.000 130 21231.09 222.67 42929.45 47893.08 2017-05-10 06:15:34.000 130 21231.13 222.66 42929.45 47893.06 2017-05-10 06:15:35.000 130 21231.15 222.65 42929.50 47893.09 2017-05-10 06:15:36.000 130 21231.15 222.63 42929.48 47893.10 2017-05-10 06:15:37.000 130 21231.14 222.59 42929.49 47893.13 2017-05-10 06:15:38.000 130 21231.15 222.55 42929.49 47893.13 2017-05-10 06:15:39.000 130 21231.14 222.52 42929.53 47893.16 2017-05-10 06:15:40.000 130 21231.13 222.50 42929.54 47893.19 2017-05-10 06:15:41.000 130 21231.13 222.48 42929.60 47893.19 2017-05-10 06:15:42.000 130 21231.16 222.52 42929.58 47893.25 2017-05-10 06:15:43.000 130 21231.15 222.54 42929.56 47893.21 2017-05-10 06:15:44.000 130 21231.16 222.58 42929.54 47893.24 2017-05-10 06:15:45.000 130 21231.14 222.60 42929.54 47893.20 2017-05-10 06:15:46.000 130 21231.15 222.61 42929.53 47893.16 2017-05-10 06:15:47.000 130 21231.16 222.60 42929.48 47893.15 2017-05-10 06:15:48.000 130 21231.17 222.58 42929.46 47893.12 2017-05-10 06:15:49.000 130 21231.16 222.53 42929.49 47893.16 2017-05-10 06:15:50.000 130 21231.19 222.48 42929.53 47893.16 2017-05-10 06:15:51.000 130 21231.20 222.47 42929.55 47893.19 2017-05-10 06:15:52.000 130 21231.20 222.46 42929.57 47893.21 2017-05-10 06:15:53.000 130 21231.20 222.50 42929.56 47893.23 2017-05-10 06:15:54.000 130 21231.24 222.53 42929.57 47893.25 2017-05-10 06:15:55.000 130 21231.22 222.56 42929.58 47893.24 2017-05-10 06:15:56.000 130 21231.23 222.59 42929.56 47893.24 2017-05-10 06:15:57.000 130 21231.21 222.60 42929.52 47893.23 2017-05-10 06:15:58.000 130 21231.22 222.60 42929.53 47893.19 2017-05-10 06:15:59.000 130 21231.25 222.60 42929.54 47893.19 2017-05-10 06:16:00.000 130 21231.24 222.65 42929.50 47893.20 2017-05-10 06:16:01.000 130 21231.24 222.71 42929.48 47893.17 2017-05-10 06:16:02.000 130 21231.24 222.72 42929.41 47893.13 2017-05-10 06:16:03.000 130 21231.25 222.73 42929.39 47893.14 2017-05-10 06:16:04.000 130 21231.28 222.79 42929.36 47893.08 2017-05-10 06:16:05.000 130 21231.24 222.85 42929.28 47893.05 2017-05-10 06:16:06.000 130 21231.26 222.90 42929.22 47892.99 2017-05-10 06:16:07.000 130 21231.22 222.90 42929.14 47892.93 2017-05-10 06:16:08.000 130 21231.20 222.94 42929.09 47892.86 2017-05-10 06:16:09.000 130 21231.13 223.00 42929.01 47892.81 2017-05-10 06:16:10.000 130 21231.15 223.02 42928.97 47892.70 2017-05-10 06:16:11.000 130 21231.17 223.04 42928.91 47892.67 2017-05-10 06:16:12.000 130 21231.15 223.04 42928.85 47892.59 2017-05-10 06:16:13.000 130 21231.15 223.04 42928.81 47892.57 2017-05-10 06:16:14.000 130 21231.16 223.01 42928.81 47892.52 2017-05-10 06:16:15.000 130 21231.15 223.03 42928.77 47892.52 2017-05-10 06:16:16.000 130 21231.12 223.04 42928.74 47892.50 2017-05-10 06:16:17.000 130 21231.15 223.05 42928.71 47892.48 2017-05-10 06:16:18.000 130 21231.14 223.08 42928.70 47892.42 2017-05-10 06:16:19.000 130 21231.14 223.09 42928.70 47892.44 2017-05-10 06:16:20.000 130 21231.15 223.05 42928.68 47892.40 2017-05-10 06:16:21.000 130 21231.12 223.06 42928.68 47892.38 2017-05-10 06:16:22.000 130 21231.09 223.07 42928.67 47892.37 2017-05-10 06:16:23.000 130 21231.07 223.07 42928.70 47892.34 2017-05-10 06:16:24.000 130 21231.07 223.04 42928.71 47892.34 2017-05-10 06:16:25.000 130 21231.07 223.02 42928.70 47892.36 2017-05-10 06:16:26.000 130 21231.02 223.02 42928.69 47892.35 2017-05-10 06:16:27.000 130 21231.02 223.04 42928.70 47892.35 2017-05-10 06:16:28.000 130 21231.00 223.07 42928.70 47892.33 2017-05-10 06:16:29.000 130 21230.98 223.07 42928.70 47892.33 2017-05-10 06:16:30.000 130 21230.98 223.08 42928.70 47892.33 2017-05-10 06:16:31.000 130 21230.98 223.05 42928.71 47892.30 2017-05-10 06:16:32.000 130 21230.96 223.04 42928.67 47892.30 2017-05-10 06:16:33.000 130 21230.94 222.99 42928.68 47892.31 2017-05-10 06:16:34.000 130 21230.88 222.93 42928.72 47892.29 2017-05-10 06:16:35.000 130 21230.88 222.88 42928.77 47892.31 2017-05-10 06:16:36.000 130 21230.88 222.90 42928.79 47892.35 2017-05-10 06:16:37.000 130 21230.93 222.91 42928.82 47892.36 2017-05-10 06:16:38.000 130 21230.97 222.94 42928.77 47892.37 2017-05-10 06:16:39.000 130 21231.00 222.93 42928.78 47892.40 2017-05-10 06:16:40.000 130 21231.01 222.90 42928.73 47892.41 2017-05-10 06:16:41.000 130 21231.03 222.89 42928.73 47892.39 2017-05-10 06:16:42.000 130 21231.03 222.85 42928.78 47892.40 2017-05-10 06:16:43.000 130 21231.03 222.80 42928.80 47892.41 2017-05-10 06:16:44.000 130 21231.04 222.78 42928.81 47892.43 2017-05-10 06:16:45.000 130 21231.01 222.78 42928.78 47892.43 2017-05-10 06:16:46.000 130 21231.05 222.79 42928.75 47892.44 2017-05-10 06:16:47.000 130 21231.06 222.81 42928.75 47892.43 2017-05-10 06:16:48.000 130 21231.08 222.81 42928.74 47892.44 2017-05-10 06:16:49.000 130 21231.09 222.81 42928.76 47892.45 2017-05-10 06:16:50.000 130 21231.05 222.81 42928.73 47892.44 2017-05-10 06:16:51.000 130 21231.01 222.88 42928.68 47892.40 2017-05-10 06:16:52.000 130 21231.01 222.92 42928.68 47892.35 2017-05-10 06:16:53.000 130 21231.02 222.89 42928.66 47892.34 2017-05-10 06:16:54.000 130 21231.01 222.87 42928.66 47892.32 2017-05-10 06:16:55.000 130 21230.98 222.88 42928.66 47892.29 2017-05-10 06:16:56.000 130 21230.98 222.92 42928.63 47892.30 2017-05-10 06:16:57.000 130 21230.96 222.93 42928.64 47892.27 2017-05-10 06:16:58.000 130 21230.97 222.94 42928.61 47892.25 2017-05-10 06:16:59.000 130 21230.95 222.93 42928.59 47892.22 2017-05-10 06:17:00.000 130 21230.96 222.90 42928.61 47892.23 2017-05-10 06:17:01.000 130 21230.91 222.92 42928.61 47892.22 2017-05-10 06:17:02.000 130 21230.88 222.93 42928.60 47892.20 2017-05-10 06:17:03.000 130 21230.88 222.94 42928.61 47892.20 2017-05-10 06:17:04.000 130 21230.90 222.92 42928.61 47892.21 2017-05-10 06:17:05.000 130 21230.90 222.93 42928.62 47892.17 2017-05-10 06:17:06.000 130 21230.91 222.91 42928.64 47892.17 2017-05-10 06:17:07.000 130 21230.92 222.93 42928.61 47892.19 2017-05-10 06:17:08.000 130 21230.94 222.91 42928.59 47892.20 2017-05-10 06:17:09.000 130 21230.91 222.90 42928.64 47892.25 2017-05-10 06:17:10.000 130 21230.93 222.91 42928.63 47892.21 2017-05-10 06:17:11.000 130 21230.95 222.91 42928.63 47892.27 2017-05-10 06:17:12.000 130 21230.93 222.94 42928.63 47892.23 2017-05-10 06:17:13.000 130 21230.96 222.96 42928.67 47892.28 2017-05-10 06:17:14.000 130 21230.98 222.98 42928.65 47892.28 2017-05-10 06:17:15.000 130 21230.98 223.00 42928.65 47892.29 2017-05-10 06:17:16.000 130 21230.98 222.98 42928.65 47892.28 2017-05-10 06:17:17.000 130 21230.98 223.02 42928.63 47892.31 2017-05-10 06:17:18.000 130 21230.98 223.05 42928.64 47892.29 2017-05-10 06:17:19.000 130 21230.99 223.06 42928.63 47892.29 2017-05-10 06:17:20.000 130 21231.03 223.05 42928.62 47892.25 2017-05-10 06:17:21.000 130 21231.02 223.06 42928.57 47892.27 2017-05-10 06:17:22.000 130 21230.99 223.05 42928.54 47892.25 2017-05-10 06:17:23.000 130 21230.96 223.05 42928.51 47892.22 2017-05-10 06:17:24.000 130 21230.95 223.01 42928.51 47892.20 2017-05-10 06:17:25.000 130 21230.98 222.99 42928.54 47892.21 2017-05-10 06:17:26.000 130 21230.98 222.97 42928.53 47892.19 2017-05-10 06:17:27.000 130 21230.96 222.93 42928.55 47892.20 2017-05-10 06:17:28.000 130 21230.99 222.86 42928.57 47892.22 2017-05-10 06:17:29.000 130 21230.97 222.82 42928.59 47892.25 2017-05-10 06:17:30.000 130 21230.99 222.77 42928.64 47892.25 2017-05-10 06:17:31.000 130 21230.99 222.77 42928.64 47892.29 2017-05-10 06:17:32.000 130 21231.01 222.75 42928.66 47892.31 2017-05-10 06:17:33.000 130 21231.00 222.76 42928.67 47892.30 2017-05-10 06:17:34.000 130 21231.05 222.75 42928.67 47892.37 2017-05-10 06:17:35.000 130 21231.13 222.67 42928.73 47892.38 2017-05-10 06:17:36.000 130 21231.18 222.62 42928.77 47892.42 2017-05-10 06:17:37.000 130 21231.19 222.61 42928.80 47892.48 2017-05-10 06:17:38.000 130 21231.20 222.63 42928.84 47892.49 2017-05-10 06:17:39.000 130 21231.16 222.67 42928.84 47892.55 2017-05-10 06:17:40.000 130 21231.12 222.68 42928.84 47892.51 2017-05-10 06:17:41.000 130 21231.09 222.68 42928.85 47892.56 2017-05-10 06:17:42.000 130 21231.11 222.63 42928.89 47892.55 2017-05-10 06:17:43.000 130 21231.06 222.61 42928.90 47892.57 2017-05-10 06:17:44.000 130 21231.01 222.60 42928.91 47892.54 2017-05-10 06:17:45.000 130 21231.02 222.61 42928.96 47892.57 2017-05-10 06:17:46.000 130 21231.03 222.65 42928.95 47892.58 2017-05-10 06:17:47.000 130 21231.03 222.67 42928.91 47892.59 2017-05-10 06:17:48.000 130 21231.07 222.64 42928.95 47892.60 2017-05-10 06:17:49.000 130 21231.09 222.66 42928.93 47892.61 2017-05-10 06:17:50.000 130 21231.09 222.67 42928.96 47892.60 2017-05-10 06:17:51.000 130 21231.10 222.67 42928.96 47892.61 2017-05-10 06:17:52.000 130 21231.09 222.67 42928.90 47892.60 2017-05-10 06:17:53.000 130 21231.08 222.68 42928.90 47892.62 2017-05-10 06:17:54.000 130 21231.10 222.66 42928.87 47892.57 2017-05-10 06:17:55.000 130 21231.07 222.62 42928.87 47892.57 2017-05-10 06:17:56.000 130 21231.08 222.57 42928.92 47892.56 2017-05-10 06:17:57.000 130 21231.06 222.51 42928.90 47892.61 2017-05-10 06:17:58.000 130 21231.07 222.47 42928.94 47892.59 2017-05-10 06:17:59.000 130 21231.06 222.42 42929.00 47892.61 2017-05-10 06:18:00.000 130 21231.07 222.41 42929.00 47892.63 2017-05-10 06:18:01.000 130 21231.04 222.40 42929.00 47892.64 2017-05-10 06:18:02.000 130 21231.01 222.38 42929.01 47892.62 2017-05-10 06:18:03.000 130 21231.03 222.35 42929.02 47892.66 2017-05-10 06:18:04.000 130 21231.02 222.31 42929.05 47892.63 2017-05-10 06:18:05.000 130 21231.04 222.28 42929.06 47892.65 2017-05-10 06:18:06.000 130 21231.03 222.27 42929.07 47892.66 2017-05-10 06:18:07.000 130 21231.04 222.30 42929.07 47892.68 2017-05-10 06:18:08.000 130 21231.03 222.38 42929.04 47892.69 2017-05-10 06:18:09.000 130 21230.99 222.49 42929.01 47892.67 2017-05-10 06:18:10.000 130 21230.97 222.47 42928.97 47892.61 2017-05-10 06:18:11.000 130 21230.91 222.45 42928.94 47892.53 2017-05-10 06:18:12.000 130 21230.88 222.40 42928.94 47892.51 2017-05-10 06:18:13.000 130 21230.84 222.38 42928.95 47892.49 2017-05-10 06:18:14.000 130 21230.86 222.35 42928.95 47892.50 2017-05-10 06:18:15.000 130 21230.82 222.33 42928.96 47892.52 2017-05-10 06:18:16.000 130 21230.86 222.31 42928.99 47892.49 2017-05-10 06:18:17.000 130 21230.90 222.28 42928.99 47892.50 2017-05-10 06:18:18.000 130 21230.90 222.24 42929.03 47892.52 2017-05-10 06:18:19.000 130 21230.90 222.22 42929.03 47892.57 2017-05-10 06:18:20.000 130 21230.94 222.19 42929.06 47892.60 2017-05-10 06:18:21.000 130 21230.95 222.18 42929.06 47892.68 2017-05-10 06:18:22.000 130 21230.95 222.21 42929.08 47892.65 2017-05-10 06:18:23.000 130 21230.97 222.18 42929.09 47892.69 2017-05-10 06:18:24.000 130 21231.00 222.15 42929.09 47892.70 2017-05-10 06:18:25.000 130 21231.02 222.15 42929.10 47892.72 2017-05-10 06:18:26.000 130 21230.98 222.14 42929.13 47892.72 2017-05-10 06:18:27.000 130 21230.98 222.16 42929.15 47892.70 2017-05-10 06:18:28.000 130 21231.01 222.17 42929.15 47892.75 2017-05-10 06:18:29.000 130 21231.00 222.18 42929.12 47892.74 2017-05-10 06:18:30.000 130 21230.96 222.21 42929.13 47892.73 2017-05-10 06:18:31.000 130 21230.98 222.25 42929.14 47892.73 2017-05-10 06:18:32.000 130 21230.95 222.29 42929.10 47892.71 2017-05-10 06:18:33.000 130 21230.95 222.30 42929.07 47892.69 2017-05-10 06:18:34.000 130 21230.97 222.31 42929.05 47892.64 2017-05-10 06:18:35.000 130 21230.98 222.30 42929.07 47892.64 2017-05-10 06:18:36.000 130 21230.95 222.34 42929.05 47892.61 2017-05-10 06:18:37.000 130 21230.92 222.36 42929.02 47892.60 2017-05-10 06:18:38.000 130 21230.91 222.37 42929.00 47892.58 2017-05-10 06:18:39.000 130 21230.92 222.41 42928.96 47892.55 2017-05-10 06:18:40.000 130 21230.89 222.41 42928.92 47892.51 2017-05-10 06:18:41.000 130 21230.90 222.36 42928.92 47892.47 2017-05-10 06:18:42.000 130 21230.90 222.33 42928.93 47892.49 2017-05-10 06:18:43.000 130 21230.88 222.28 42928.89 47892.47 2017-05-10 06:18:44.000 130 21230.86 222.27 42928.92 47892.50 2017-05-10 06:18:45.000 130 21230.85 222.31 42928.88 47892.48 2017-05-10 06:18:46.000 130 21230.89 222.34 42928.88 47892.48 2017-05-10 06:18:47.000 130 21230.90 222.38 42928.86 47892.45 2017-05-10 06:18:48.000 130 21230.86 222.41 42928.84 47892.41 2017-05-10 06:18:49.000 130 21230.76 222.44 42928.82 47892.40 2017-05-10 06:18:50.000 130 21230.72 222.47 42928.79 47892.33 2017-05-10 06:18:51.000 130 21230.71 222.54 42928.72 47892.29 2017-05-10 06:18:52.000 130 21230.68 222.57 42928.70 47892.21 2017-05-10 06:18:53.000 130 21230.67 222.60 42928.63 47892.18 2017-05-10 06:18:54.000 130 21230.71 222.60 42928.64 47892.15 2017-05-10 06:18:55.000 130 21230.70 222.61 42928.60 47892.11 2017-05-10 06:18:56.000 130 21230.68 222.60 42928.59 47892.12 2017-05-10 06:18:57.000 130 21230.70 222.62 42928.59 47892.08 2017-05-10 06:18:58.000 130 21230.74 222.64 42928.60 47892.13 2017-05-10 06:18:59.000 130 21230.74 222.65 42928.60 47892.11 2017-05-10 06:19:00.000 130 21230.75 222.67 42928.57 47892.09 2017-05-10 06:19:01.000 130 21230.79 222.66 42928.54 47892.12 2017-05-10 06:19:02.000 130 21230.77 222.67 42928.57 47892.11 2017-05-10 06:19:03.000 130 21230.78 222.65 42928.61 47892.12 2017-05-10 06:19:04.000 130 21230.79 222.64 42928.60 47892.14 2017-05-10 06:19:05.000 130 21230.77 222.63 42928.58 47892.12 2017-05-10 06:19:06.000 130 21230.75 222.61 42928.60 47892.14 2017-05-10 06:19:07.000 130 21230.76 222.58 42928.61 47892.13 2017-05-10 06:19:08.000 130 21230.73 222.55 42928.63 47892.13 2017-05-10 06:19:09.000 130 21230.73 222.49 42928.66 47892.15 2017-05-10 06:19:10.000 130 21230.72 222.47 42928.68 47892.16 2017-05-10 06:19:11.000 130 21230.69 222.46 42928.67 47892.19 2017-05-10 06:19:12.000 130 21230.67 222.43 42928.70 47892.19 2017-05-10 06:19:13.000 130 21230.67 222.39 42928.73 47892.19 2017-05-10 06:19:14.000 130 21230.65 222.36 42928.74 47892.20 2017-05-10 06:19:15.000 130 21230.64 222.34 42928.74 47892.21 2017-05-10 06:19:16.000 130 21230.65 222.35 42928.74 47892.22 2017-05-10 06:19:17.000 130 21230.65 222.38 42928.76 47892.27 2017-05-10 06:19:18.000 130 21230.63 222.41 42928.75 47892.26 2017-05-10 06:19:19.000 130 21230.64 222.43 42928.73 47892.22 2017-05-10 06:19:20.000 130 21230.60 222.49 42928.71 47892.22 2017-05-10 06:19:21.000 130 21230.62 222.51 42928.70 47892.21 2017-05-10 06:19:22.000 130 21230.63 222.53 42928.68 47892.18 2017-05-10 06:19:23.000 130 21230.62 222.55 42928.67 47892.19 2017-05-10 06:19:24.000 130 21230.60 222.58 42928.67 47892.17 2017-05-10 06:19:25.000 130 21230.59 222.60 42928.64 47892.17 2017-05-10 06:19:26.000 130 21230.61 222.59 42928.65 47892.12 2017-05-10 06:19:27.000 130 21230.64 222.57 42928.64 47892.12 2017-05-10 06:19:28.000 130 21230.67 222.52 42928.66 47892.16 2017-05-10 06:19:29.000 130 21230.70 222.46 42928.70 47892.16 2017-05-10 06:19:30.000 130 21230.72 222.43 42928.76 47892.22 2017-05-10 06:19:31.000 130 21230.76 222.39 42928.81 47892.27 2017-05-10 06:19:32.000 130 21230.77 222.37 42928.87 47892.33 2017-05-10 06:19:33.000 130 21230.79 222.36 42928.92 47892.40 2017-05-10 06:19:34.000 130 21230.83 222.38 42928.96 47892.43 2017-05-10 06:19:35.000 130 21230.86 222.40 42928.98 47892.50 2017-05-10 06:19:36.000 130 21230.90 222.39 42928.98 47892.50 2017-05-10 06:19:37.000 130 21230.88 222.43 42929.01 47892.54 2017-05-10 06:19:38.000 130 21230.81 222.49 42928.97 47892.55 2017-05-10 06:19:39.000 130 21230.80 222.57 42928.92 47892.52 2017-05-10 06:19:40.000 130 21230.77 222.61 42928.90 47892.44 2017-05-10 06:19:41.000 130 21230.74 222.64 42928.87 47892.40 2017-05-10 06:19:42.000 130 21230.74 222.64 42928.86 47892.38 2017-05-10 06:19:43.000 130 21230.73 222.66 42928.82 47892.35 2017-05-10 06:19:44.000 130 21230.68 222.67 42928.81 47892.31 2017-05-10 06:19:45.000 130 21230.64 222.67 42928.79 47892.31 2017-05-10 06:19:46.000 130 21230.58 222.70 42928.78 47892.25 2017-05-10 06:19:47.000 130 21230.50 222.74 42928.75 47892.20 2017-05-10 06:19:48.000 130 21230.46 222.77 42928.70 47892.12 2017-05-10 06:19:49.000 130 21230.41 222.76 42928.66 47892.12 2017-05-10 06:19:50.000 130 21230.38 222.75 42928.61 47892.02 2017-05-10 06:19:51.000 130 21230.37 222.73 42928.60 47892.02 2017-05-10 06:19:52.000 130 21230.36 222.71 42928.60 47891.97 2017-05-10 06:19:53.000 130 21230.36 222.69 42928.61 47891.97 2017-05-10 06:19:54.000 130 21230.38 222.68 42928.60 47891.94 2017-05-10 06:19:55.000 130 21230.40 222.66 42928.59 47891.96 2017-05-10 06:19:56.000 130 21230.39 222.64 42928.60 47891.95 2017-05-10 06:19:57.000 130 21230.46 222.63 42928.56 47891.96 2017-05-10 06:19:58.000 130 21230.56 222.62 42928.59 47892.00 2017-05-10 06:19:59.000 130 21230.69 222.56 42928.63 47892.07 2017-05-10 06:20:00.000 130 21230.77 222.54 42928.69 47892.16 2017-05-10 06:20:01.000 130 21230.79 222.54 42928.72 47892.23 2017-05-10 06:20:02.000 130 21230.84 222.58 42928.74 47892.29 2017-05-10 06:20:03.000 130 21230.88 222.60 42928.77 47892.32 2017-05-10 06:20:04.000 130 21230.90 222.62 42928.75 47892.33 2017-05-10 06:20:05.000 130 21230.90 222.65 42928.75 47892.39 2017-05-10 06:20:06.000 130 21230.92 222.62 42928.77 47892.37 2017-05-10 06:20:07.000 130 21230.93 222.60 42928.80 47892.40 2017-05-10 06:20:08.000 130 21230.93 222.64 42928.85 47892.41 2017-05-10 06:20:09.000 130 21230.91 222.64 42928.86 47892.43 2017-05-10 06:20:10.000 130 21230.86 222.65 42928.89 47892.43 2017-05-10 06:20:11.000 130 21230.88 222.64 42928.87 47892.45 2017-05-10 06:20:12.000 130 21230.89 222.64 42928.90 47892.43 2017-05-10 06:20:13.000 130 21230.90 222.63 42928.88 47892.42 2017-05-10 06:20:14.000 130 21230.91 222.62 42928.86 47892.47 2017-05-10 06:20:15.000 130 21230.89 222.64 42928.85 47892.44 2017-05-10 06:20:16.000 130 21230.90 222.66 42928.87 47892.46 2017-05-10 06:20:17.000 130 21230.87 222.76 42928.83 47892.44 2017-05-10 06:20:18.000 130 21230.84 222.79 42928.73 47892.36 2017-05-10 06:20:19.000 130 21230.79 222.85 42928.67 47892.30 2017-05-10 06:20:20.000 130 21230.76 222.88 42928.61 47892.23 2017-05-10 06:20:21.000 130 21230.77 222.88 42928.54 47892.17 2017-05-10 06:20:22.000 130 21230.75 222.91 42928.46 47892.10 2017-05-10 06:20:23.000 130 21230.80 222.85 42928.45 47892.05 2017-05-10 06:20:24.000 130 21230.80 222.86 42928.41 47892.04 2017-05-10 06:20:25.000 130 21230.78 222.80 42928.43 47892.00 2017-05-10 06:20:26.000 130 21230.79 222.75 42928.45 47892.01 2017-05-10 06:20:27.000 130 21230.79 222.72 42928.45 47892.00 2017-05-10 06:20:28.000 130 21230.81 222.62 42928.47 47892.06 2017-05-10 06:20:29.000 130 21230.80 222.58 42928.49 47892.07 2017-05-10 06:20:30.000 130 21230.81 222.55 42928.57 47892.12 2017-05-10 06:20:31.000 130 21230.81 222.53 42928.60 47892.12 2017-05-10 06:20:32.000 130 21230.81 222.49 42928.62 47892.16 2017-05-10 06:20:33.000 130 21230.81 222.52 42928.63 47892.16 2017-05-10 06:20:34.000 130 21230.82 222.51 42928.65 47892.19 2017-05-10 06:20:35.000 130 21230.83 222.50 42928.65 47892.23 2017-05-10 06:20:36.000 130 21230.84 222.52 42928.67 47892.22 2017-05-10 06:20:37.000 130 21230.83 222.53 42928.71 47892.25 2017-05-10 06:20:38.000 130 21230.77 222.56 42928.68 47892.24 2017-05-10 06:20:39.000 130 21230.74 222.62 42928.66 47892.19 2017-05-10 06:20:40.000 130 21230.71 222.68 42928.61 47892.16 2017-05-10 06:20:41.000 130 21230.70 222.73 42928.62 47892.13 2017-05-10 06:20:42.000 130 21230.71 222.74 42928.61 47892.12 2017-05-10 06:20:43.000 130 21230.68 222.83 42928.59 47892.09 2017-05-10 06:20:44.000 130 21230.69 222.95 42928.52 47892.06 2017-05-10 06:20:45.000 130 21230.68 223.04 42928.41 47892.00 2017-05-10 06:20:46.000 130 21230.67 223.08 42928.34 47891.90 2017-05-10 06:20:47.000 130 21230.67 223.08 42928.29 47891.86 2017-05-10 06:20:48.000 130 21230.70 223.04 42928.26 47891.79 2017-05-10 06:20:49.000 130 21230.72 223.02 42928.24 47891.80 2017-05-10 06:20:50.000 130 21230.73 223.01 42928.25 47891.80 2017-05-10 06:20:51.000 130 21230.71 222.96 42928.27 47891.79 2017-05-10 06:20:52.000 130 21230.70 222.91 42928.31 47891.81 2017-05-10 06:20:53.000 130 21230.67 222.89 42928.31 47891.83 2017-05-10 06:20:54.000 130 21230.60 222.91 42928.28 47891.81 2017-05-10 06:20:55.000 130 21230.58 222.92 42928.29 47891.80 2017-05-10 06:20:56.000 130 21230.55 222.92 42928.25 47891.75 2017-05-10 06:20:57.000 130 21230.57 222.87 42928.24 47891.75 2017-05-10 06:20:58.000 130 21230.59 222.87 42928.24 47891.74 2017-05-10 06:20:59.000 130 21230.61 222.82 42928.26 47891.75 2017-05-10 06:21:00.000 130 21230.62 222.75 42928.30 47891.78 2017-05-10 06:21:01.000 130 21230.61 222.71 42928.36 47891.83 2017-05-10 06:21:02.000 130 21230.64 222.68 42928.39 47891.83 2017-05-10 06:21:03.000 130 21230.63 222.65 42928.43 47891.89 2017-05-10 06:21:04.000 130 21230.63 222.60 42928.42 47891.89 2017-05-10 06:21:05.000 130 21230.66 222.58 42928.41 47891.92 2017-05-10 06:21:06.000 130 21230.65 222.56 42928.42 47891.92 2017-05-10 06:21:07.000 130 21230.68 222.48 42928.48 47891.97 2017-05-10 06:21:08.000 130 21230.70 222.45 42928.49 47891.98 2017-05-10 06:21:09.000 130 21230.75 222.44 42928.54 47892.02 2017-05-10 06:21:10.000 130 21230.75 222.40 42928.62 47892.10 2017-05-10 06:21:11.000 130 21230.74 222.39 42928.62 47892.11 2017-05-10 06:21:12.000 130 21230.74 222.38 42928.65 47892.14 2017-05-10 06:21:13.000 130 21230.75 222.36 42928.67 47892.16 2017-05-10 06:21:14.000 130 21230.76 222.39 42928.68 47892.18 2017-05-10 06:21:15.000 130 21230.74 222.42 42928.67 47892.15 2017-05-10 06:21:16.000 130 21230.73 222.44 42928.65 47892.18 2017-05-10 06:21:17.000 130 21230.74 222.42 42928.64 47892.15 2017-05-10 06:21:18.000 130 21230.70 222.41 42928.62 47892.14 2017-05-10 06:21:19.000 130 21230.69 222.38 42928.65 47892.18 2017-05-10 06:21:20.000 130 21230.68 222.39 42928.65 47892.14 2017-05-10 06:21:21.000 130 21230.65 222.41 42928.67 47892.13 2017-05-10 06:21:22.000 130 21230.66 222.41 42928.66 47892.14 2017-05-10 06:21:23.000 130 21230.65 222.43 42928.64 47892.13 2017-05-10 06:21:24.000 130 21230.63 222.46 42928.61 47892.12 2017-05-10 06:21:25.000 130 21230.61 222.47 42928.63 47892.11 2017-05-10 06:21:26.000 130 21230.64 222.48 42928.61 47892.10 2017-05-10 06:21:27.000 130 21230.62 222.48 42928.63 47892.10 2017-05-10 06:21:28.000 130 21230.60 222.48 42928.67 47892.12 2017-05-10 06:21:29.000 130 21230.58 222.45 42928.68 47892.11 2017-05-10 06:21:30.000 130 21230.56 222.41 42928.72 47892.09 2017-05-10 06:21:31.000 130 21230.55 222.42 42928.70 47892.12 2017-05-10 06:21:32.000 130 21230.55 222.44 42928.72 47892.13 2017-05-10 06:21:33.000 130 21230.58 222.43 42928.74 47892.14 2017-05-10 06:21:34.000 130 21230.56 222.40 42928.72 47892.16 2017-05-10 06:21:35.000 130 21230.56 222.40 42928.77 47892.15 2017-05-10 06:21:36.000 130 21230.60 222.43 42928.73 47892.17 2017-05-10 06:21:37.000 130 21230.61 222.43 42928.74 47892.18 2017-05-10 06:21:38.000 130 21230.62 222.42 42928.74 47892.18 2017-05-10 06:21:39.000 130 21230.63 222.41 42928.75 47892.19 2017-05-10 06:21:40.000 130 21230.62 222.43 42928.76 47892.23 2017-05-10 06:21:41.000 130 21230.63 222.40 42928.78 47892.23 2017-05-10 06:21:42.000 130 21230.61 222.39 42928.77 47892.23 2017-05-10 06:21:43.000 130 21230.57 222.36 42928.81 47892.24 2017-05-10 06:21:44.000 130 21230.58 222.36 42928.84 47892.24 2017-05-10 06:21:45.000 130 21230.61 222.38 42928.81 47892.28 2017-05-10 06:21:46.000 130 21230.63 222.38 42928.86 47892.28 2017-05-10 06:21:47.000 130 21230.60 222.35 42928.85 47892.28 2017-05-10 06:21:48.000 130 21230.60 222.35 42928.83 47892.28 2017-05-10 06:21:49.000 130 21230.59 222.36 42928.81 47892.30 2017-05-10 06:21:50.000 130 21230.63 222.36 42928.84 47892.28 2017-05-10 06:21:51.000 130 21230.64 222.36 42928.84 47892.31 2017-05-10 06:21:52.000 130 21230.67 222.37 42928.83 47892.29 2017-05-10 06:21:53.000 130 21230.65 222.36 42928.85 47892.32 2017-05-10 06:21:54.000 130 21230.65 222.36 42928.87 47892.27 2017-05-10 06:21:55.000 130 21230.62 222.38 42928.82 47892.28 2017-05-10 06:21:56.000 130 21230.58 222.40 42928.79 47892.24 2017-05-10 06:21:57.000 130 21230.56 222.42 42928.79 47892.24 2017-05-10 06:21:58.000 130 21230.59 222.41 42928.81 47892.21 2017-05-10 06:21:59.000 130 21230.55 222.42 42928.79 47892.20 2017-05-10 06:22:00.000 130 21230.53 222.43 42928.78 47892.21 2017-05-10 06:22:01.000 130 21230.54 222.43 42928.77 47892.20 2017-05-10 06:22:02.000 130 21230.55 222.43 42928.77 47892.18 2017-05-10 06:22:03.000 130 21230.55 222.41 42928.78 47892.17 2017-05-10 06:22:04.000 130 21230.54 222.39 42928.74 47892.19 2017-05-10 06:22:05.000 130 21230.51 222.39 42928.74 47892.16 2017-05-10 06:22:06.000 130 21230.52 222.40 42928.78 47892.18 2017-05-10 06:22:07.000 130 21230.49 222.40 42928.76 47892.19 2017-05-10 06:22:08.000 130 21230.45 222.42 42928.75 47892.13 2017-05-10 06:22:09.000 130 21230.47 222.42 42928.73 47892.15 2017-05-10 06:22:10.000 130 21230.48 222.44 42928.72 47892.14 2017-05-10 06:22:11.000 130 21230.46 222.50 42928.67 47892.10 2017-05-10 06:22:12.000 130 21230.47 222.56 42928.64 47892.05 2017-05-10 06:22:13.000 130 21230.47 222.55 42928.63 47892.05 2017-05-10 06:22:14.000 130 21230.48 222.58 42928.62 47892.01 2017-05-10 06:22:15.000 130 21230.44 222.59 42928.60 47892.03 2017-05-10 06:22:16.000 130 21230.43 222.58 42928.56 47891.97 2017-05-10 06:22:17.000 130 21230.45 222.57 42928.54 47891.98 2017-05-10 06:22:18.000 130 21230.46 222.54 42928.54 47891.96 2017-05-10 06:22:19.000 130 21230.52 222.59 42928.54 47891.97 2017-05-10 06:22:20.000 130 21230.52 222.61 42928.53 47891.97 2017-05-10 06:22:21.000 130 21230.53 222.64 42928.51 47891.98 2017-05-10 06:22:22.000 130 21230.50 222.68 42928.51 47891.94 2017-05-10 06:22:23.000 130 21230.53 222.71 42928.47 47891.92 2017-05-10 06:22:24.000 130 21230.56 222.75 42928.42 47891.88 2017-05-10 06:22:25.000 130 21230.55 222.76 42928.39 47891.86 2017-05-10 06:22:26.000 130 21230.54 222.73 42928.39 47891.86 2017-05-10 06:22:27.000 130 21230.53 222.70 42928.41 47891.87 2017-05-10 06:22:28.000 130 21230.56 222.69 42928.41 47891.86 2017-05-10 06:22:29.000 130 21230.57 222.70 42928.44 47891.88 2017-05-10 06:22:30.000 130 21230.60 222.65 42928.46 47891.88 2017-05-10 06:22:31.000 130 21230.62 222.62 42928.44 47891.92 2017-05-10 06:22:32.000 130 21230.65 222.62 42928.47 47891.93 2017-05-10 06:22:33.000 130 21230.64 222.64 42928.49 47891.95 2017-05-10 06:22:34.000 130 21230.65 222.64 42928.53 47891.97 2017-05-10 06:22:35.000 130 21230.67 222.67 42928.51 47891.99 2017-05-10 06:22:36.000 130 21230.70 222.66 42928.52 47892.00 2017-05-10 06:22:37.000 130 21230.69 222.68 42928.53 47892.02 2017-05-10 06:22:38.000 130 21230.72 222.72 42928.53 47892.01 2017-05-10 06:22:39.000 130 21230.72 222.76 42928.49 47892.03 2017-05-10 06:22:40.000 130 21230.77 222.75 42928.49 47892.02 2017-05-10 06:22:41.000 130 21230.76 222.77 42928.50 47892.02 2017-05-10 06:22:42.000 130 21230.77 222.76 42928.52 47892.04 2017-05-10 06:22:43.000 130 21230.77 222.77 42928.54 47892.09 2017-05-10 06:22:44.000 130 21230.80 222.78 42928.55 47892.07 2017-05-10 06:22:45.000 130 21230.82 222.79 42928.58 47892.14 2017-05-10 06:22:46.000 130 21230.79 222.83 42928.60 47892.11 2017-05-10 06:22:47.000 130 21230.79 222.86 42928.60 47892.12 2017-05-10 06:22:48.000 130 21230.79 222.86 42928.63 47892.14 2017-05-10 06:22:49.000 130 21230.81 222.86 42928.66 47892.15 2017-05-10 06:22:50.000 130 21230.84 222.86 42928.65 47892.17 2017-05-10 06:22:51.000 130 21230.80 222.88 42928.66 47892.19 2017-05-10 06:22:52.000 130 21230.80 222.89 42928.68 47892.21 2017-05-10 06:22:53.000 130 21230.81 222.90 42928.68 47892.22 2017-05-10 06:22:54.000 130 21230.79 222.95 42928.69 47892.22 2017-05-10 06:22:55.000 130 21230.82 222.96 42928.65 47892.23 2017-05-10 06:22:56.000 130 21230.81 222.97 42928.63 47892.21 2017-05-10 06:22:57.000 130 21230.81 222.94 42928.63 47892.20 2017-05-10 06:22:58.000 130 21230.82 222.93 42928.65 47892.20 2017-05-10 06:22:59.000 130 21230.79 222.95 42928.69 47892.20 2017-05-10 06:23:00.000 130 21230.75 223.01 42928.64 47892.20 2017-05-10 06:23:01.000 130 21230.74 223.05 42928.61 47892.18 2017-05-10 06:23:02.000 130 21230.71 223.03 42928.58 47892.15 2017-05-10 06:23:03.000 130 21230.70 222.98 42928.60 47892.12 2017-05-10 06:23:04.000 130 21230.70 222.97 42928.60 47892.08 2017-05-10 06:23:05.000 130 21230.69 222.94 42928.59 47892.06 2017-05-10 06:23:06.000 130 21230.68 222.93 42928.60 47892.05 2017-05-10 06:23:07.000 130 21230.64 222.94 42928.59 47892.08 2017-05-10 06:23:08.000 130 21230.60 222.92 42928.58 47892.03 2017-05-10 06:23:09.000 130 21230.58 222.88 42928.59 47892.06 2017-05-10 06:23:10.000 130 21230.59 222.83 42928.60 47892.04 2017-05-10 06:23:11.000 130 21230.58 222.76 42928.60 47892.05 2017-05-10 06:23:12.000 130 21230.57 222.70 42928.64 47892.04 2017-05-10 06:23:13.000 130 21230.51 222.64 42928.63 47892.07 2017-05-10 06:23:14.000 130 21230.43 222.59 42928.69 47892.04 2017-05-10 06:23:15.000 130 21230.44 222.56 42928.75 47892.09 2017-05-10 06:23:16.000 130 21230.45 222.57 42928.78 47892.15 2017-05-10 06:23:17.000 130 21230.45 222.61 42928.76 47892.16 2017-05-10 06:23:18.000 130 21230.50 222.65 42928.74 47892.15 2017-05-10 06:23:19.000 130 21230.51 222.66 42928.75 47892.16 2017-05-10 06:23:20.000 130 21230.51 222.64 42928.77 47892.14 2017-05-10 06:23:21.000 130 21230.49 222.61 42928.80 47892.15 2017-05-10 06:23:22.000 130 21230.49 222.61 42928.81 47892.18 2017-05-10 06:23:23.000 130 21230.54 222.67 42928.86 47892.18 2017-05-10 06:23:24.000 130 21230.58 222.76 42928.81 47892.24 2017-05-10 06:23:25.000 130 21230.57 222.83 42928.77 47892.23 2017-05-10 06:23:26.000 130 21230.59 222.88 42928.74 47892.19 2017-05-10 06:23:27.000 130 21230.57 222.93 42928.67 47892.15 2017-05-10 06:23:28.000 130 21230.55 222.93 42928.66 47892.14 2017-05-10 06:23:29.000 130 21230.54 222.94 42928.66 47892.08 2017-05-10 06:23:30.000 130 21230.54 222.95 42928.61 47892.05 2017-05-10 06:23:31.000 130 21230.58 223.01 42928.56 47892.02 2017-05-10 06:23:32.000 130 21230.61 223.08 42928.48 47892.01 2017-05-10 06:23:33.000 130 21230.60 223.13 42928.44 47891.97 2017-05-10 06:23:34.000 130 21230.60 223.13 42928.40 47891.91 2017-05-10 06:23:35.000 130 21230.58 223.12 42928.36 47891.89 2017-05-10 06:23:36.000 130 21230.57 223.12 42928.37 47891.87 2017-05-10 06:23:37.000 130 21230.58 223.15 42928.37 47891.81 2017-05-10 06:23:38.000 130 21230.60 223.14 42928.38 47891.84 2017-05-10 06:23:39.000 130 21230.59 223.18 42928.38 47891.86 2017-05-10 06:23:40.000 130 21230.58 223.22 42928.35 47891.81 2017-05-10 06:23:41.000 130 21230.59 223.23 42928.34 47891.82 2017-05-10 06:23:42.000 130 21230.61 223.27 42928.29 47891.82 2017-05-10 06:23:43.000 130 21230.56 223.26 42928.33 47891.80 2017-05-10 06:23:44.000 130 21230.55 223.27 42928.34 47891.79 2017-05-10 06:23:45.000 130 21230.52 223.27 42928.31 47891.79 2017-05-10 06:23:46.000 130 21230.54 223.29 42928.34 47891.82 2017-05-10 06:23:47.000 130 21230.56 223.31 42928.33 47891.82 2017-05-10 06:23:48.000 130 21230.60 223.33 42928.37 47891.79 2017-05-10 06:23:49.000 130 21230.60 223.36 42928.37 47891.84 2017-05-10 06:23:50.000 130 21230.60 223.39 42928.35 47891.85 2017-05-10 06:23:51.000 130 21230.62 223.41 42928.39 47891.86 2017-05-10 06:23:52.000 130 21230.63 223.43 42928.38 47891.84 2017-05-10 06:23:53.000 130 21230.66 223.43 42928.33 47891.84 2017-05-10 06:23:54.000 130 21230.68 223.44 42928.33 47891.86 2017-05-10 06:23:55.000 130 21230.69 223.49 42928.30 47891.85 2017-05-10 06:23:56.000 130 21230.71 223.53 42928.30 47891.86 2017-05-10 06:23:57.000 130 21230.74 223.58 42928.28 47891.88 2017-05-10 06:23:58.000 130 21230.83 223.59 42928.25 47891.86 2017-05-10 06:23:59.000 130 21230.83 223.61 42928.27 47891.87 2017-05-10 06:24:00.000 130 21230.84 223.63 42928.25 47891.85 2017-05-10 06:24:01.000 130 21230.83 223.59 42928.25 47891.82 2017-05-10 06:24:02.000 130 21230.78 223.54 42928.26 47891.83 2017-05-10 06:24:03.000 130 21230.75 223.51 42928.27 47891.81 2017-05-10 06:24:04.000 130 21230.68 223.52 42928.30 47891.80 2017-05-10 06:24:05.000 130 21230.64 223.59 42928.27 47891.79 2017-05-10 06:24:06.000 130 21230.65 223.67 42928.24 47891.76 2017-05-10 06:24:07.000 130 21230.64 223.71 42928.22 47891.77 2017-05-10 06:24:08.000 130 21230.64 223.73 42928.21 47891.76 2017-05-10 06:24:09.000 130 21230.64 223.75 42928.22 47891.72 2017-05-10 06:24:10.000 130 21230.64 223.77 42928.20 47891.69 2017-05-10 06:24:11.000 130 21230.62 223.76 42928.16 47891.73 2017-05-10 06:24:12.000 130 21230.60 223.74 42928.18 47891.70 2017-05-10 06:24:13.000 130 21230.58 223.76 42928.17 47891.68 2017-05-10 06:24:14.000 130 21230.59 223.75 42928.18 47891.67 2017-05-10 06:24:15.000 130 21230.60 223.73 42928.22 47891.70 2017-05-10 06:24:16.000 130 21230.62 223.66 42928.26 47891.68 2017-05-10 06:24:17.000 130 21230.62 223.63 42928.21 47891.72 2017-05-10 06:24:18.000 130 21230.60 223.61 42928.23 47891.72 2017-05-10 06:24:19.000 130 21230.61 223.58 42928.24 47891.73 2017-05-10 06:24:20.000 130 21230.59 223.57 42928.28 47891.77 2017-05-10 06:24:21.000 130 21230.59 223.59 42928.29 47891.75 2017-05-10 06:24:22.000 130 21230.59 223.59 42928.30 47891.78 2017-05-10 06:24:23.000 130 21230.62 223.60 42928.32 47891.79 2017-05-10 06:24:24.000 130 21230.63 223.63 42928.32 47891.80 2017-05-10 06:24:25.000 130 21230.62 223.63 42928.31 47891.83 2017-05-10 06:24:26.000 130 21230.64 223.65 42928.34 47891.84 2017-05-10 06:24:27.000 130 21230.66 223.64 42928.35 47891.84 2017-05-10 06:24:28.000 130 21230.68 223.65 42928.34 47891.87 2017-05-10 06:24:29.000 130 21230.67 223.65 42928.37 47891.90 2017-05-10 06:24:30.000 130 21230.72 223.64 42928.38 47891.91 2017-05-10 06:24:31.000 130 21230.70 223.65 42928.42 47891.92 2017-05-10 06:24:32.000 130 21230.71 223.64 42928.42 47891.97 2017-05-10 06:24:33.000 130 21230.72 223.61 42928.44 47891.99 2017-05-10 06:24:34.000 130 21230.72 223.61 42928.48 47891.97 2017-05-10 06:24:35.000 130 21230.71 223.60 42928.47 47892.03 2017-05-10 06:24:36.000 130 21230.73 223.59 42928.54 47892.02 2017-05-10 06:24:37.000 130 21230.74 223.60 42928.54 47892.05 2017-05-10 06:24:38.000 130 21230.74 223.61 42928.56 47892.07 2017-05-10 06:24:39.000 130 21230.74 223.60 42928.59 47892.09 2017-05-10 06:24:40.000 130 21230.76 223.56 42928.62 47892.10 2017-05-10 06:24:41.000 130 21230.80 223.54 42928.60 47892.13 2017-05-10 06:24:42.000 130 21230.82 223.55 42928.62 47892.15 2017-05-10 06:24:43.000 130 21230.82 223.52 42928.65 47892.19 2017-05-10 06:24:44.000 130 21230.79 223.54 42928.67 47892.19 2017-05-10 06:24:45.000 130 21230.77 223.51 42928.70 47892.18 2017-05-10 06:24:46.000 130 21230.77 223.50 42928.71 47892.21 2017-05-10 06:24:47.000 130 21230.77 223.54 42928.72 47892.21 2017-05-10 06:24:48.000 130 21230.72 223.55 42928.72 47892.22 2017-05-10 06:24:49.000 130 21230.73 223.56 42928.72 47892.22 2017-05-10 06:24:50.000 130 21230.75 223.58 42928.68 47892.23 2017-05-10 06:24:51.000 130 21230.73 223.60 42928.72 47892.20 2017-05-10 06:24:52.000 130 21230.69 223.60 42928.69 47892.17 2017-05-10 06:24:53.000 130 21230.72 223.61 42928.69 47892.21 2017-05-10 06:24:54.000 130 21230.74 223.62 42928.67 47892.17 2017-05-10 06:24:55.000 130 21230.69 223.64 42928.70 47892.19 2017-05-10 06:24:56.000 130 21230.67 223.66 42928.69 47892.22 2017-05-10 06:24:57.000 130 21230.64 223.70 42928.69 47892.13 2017-05-10 06:24:58.000 130 21230.61 223.70 42928.64 47892.15 2017-05-10 06:24:59.000 130 21230.62 223.71 42928.63 47892.12 2017-05-10 06:25:00.000 130 21230.64 223.69 42928.63 47892.11 2017-05-10 06:25:01.000 130 21230.60 223.69 42928.63 47892.12 2017-05-10 06:25:02.000 130 21230.57 223.67 42928.63 47892.10 2017-05-10 06:25:03.000 130 21230.59 223.67 42928.68 47892.10 2017-05-10 06:25:04.000 130 21230.55 223.67 42928.67 47892.09 2017-05-10 06:25:05.000 130 21230.53 223.66 42928.68 47892.06 2017-05-10 06:25:06.000 130 21230.50 223.65 42928.67 47892.06 2017-05-10 06:25:07.000 130 21230.44 223.64 42928.65 47892.07 2017-05-10 06:25:08.000 130 21230.44 223.61 42928.66 47892.05 2017-05-10 06:25:09.000 130 21230.44 223.56 42928.68 47892.08 2017-05-10 06:25:10.000 130 21230.48 223.51 42928.69 47892.07 2017-05-10 06:25:11.000 130 21230.52 223.46 42928.72 47892.13 2017-05-10 06:25:12.000 130 21230.56 223.42 42928.76 47892.12 2017-05-10 06:25:13.000 130 21230.57 223.37 42928.77 47892.17 2017-05-10 06:25:14.000 130 21230.63 223.33 42928.75 47892.20 2017-05-10 06:25:15.000 130 21230.64 223.32 42928.78 47892.23 2017-05-10 06:25:16.000 130 21230.65 223.28 42928.78 47892.26 2017-05-10 06:25:17.000 130 21230.65 223.25 42928.81 47892.23 2017-05-10 06:25:18.000 130 21230.64 223.22 42928.84 47892.25 2017-05-10 06:25:19.000 130 21230.61 223.19 42928.82 47892.24 2017-05-10 06:25:20.000 130 21230.58 223.22 42928.78 47892.25 2017-05-10 06:25:21.000 130 21230.53 223.30 42928.76 47892.22 2017-05-10 06:25:22.000 130 21230.54 223.34 42928.68 47892.16 2017-05-10 06:25:23.000 130 21230.57 223.32 42928.65 47892.11 2017-05-10 06:25:24.000 130 21230.58 223.34 42928.64 47892.06 2017-05-10 06:25:25.000 130 21230.55 223.35 42928.59 47892.05 2017-05-10 06:25:26.000 130 21230.54 223.31 42928.58 47892.03 2017-05-10 06:25:27.000 130 21230.56 223.31 42928.55 47892.02 2017-05-10 06:25:28.000 130 21230.52 223.34 42928.58 47892.02 2017-05-10 06:25:29.000 130 21230.51 223.39 42928.59 47892.01 2017-05-10 06:25:30.000 130 21230.46 223.46 42928.54 47892.00 2017-05-10 06:25:31.000 130 21230.38 223.56 42928.49 47892.00 2017-05-10 06:25:32.000 130 21230.33 223.61 42928.48 47891.94 2017-05-10 06:25:33.000 130 21230.31 223.67 42928.49 47891.90 2017-05-10 06:25:34.000 130 21230.26 223.73 42928.48 47891.83 2017-05-10 06:25:35.000 130 21230.23 223.76 42928.42 47891.80 2017-05-10 06:25:36.000 130 21230.22 223.80 42928.39 47891.78 2017-05-10 06:25:37.000 130 21230.21 223.82 42928.43 47891.71 2017-05-10 06:25:38.000 130 21230.21 223.80 42928.34 47891.72 2017-05-10 06:25:39.000 130 21230.21 223.83 42928.35 47891.71 2017-05-10 06:25:40.000 130 21230.18 223.86 42928.36 47891.69 2017-05-10 06:25:41.000 130 21230.20 223.84 42928.36 47891.72 2017-05-10 06:25:42.000 130 21230.22 223.83 42928.38 47891.69 2017-05-10 06:25:43.000 130 21230.25 223.84 42928.36 47891.74 2017-05-10 06:25:44.000 130 21230.29 223.79 42928.36 47891.75 2017-05-10 06:25:45.000 130 21230.29 223.73 42928.43 47891.75 2017-05-10 06:25:46.000 130 21230.31 223.68 42928.48 47891.80 2017-05-10 06:25:47.000 130 21230.33 223.60 42928.53 47891.87 2017-05-10 06:25:48.000 130 21230.32 223.49 42928.60 47891.90 2017-05-10 06:25:49.000 130 21230.34 223.49 42928.69 47891.98 2017-05-10 06:25:50.000 130 21230.36 223.48 42928.73 47892.05 2017-05-10 06:25:51.000 130 21230.36 223.46 42928.76 47892.10 2017-05-10 06:25:52.000 130 21230.38 223.47 42928.75 47892.12 2017-05-10 06:25:53.000 130 21230.41 223.48 42928.77 47892.16 2017-05-10 06:25:54.000 130 21230.46 223.41 42928.81 47892.17 2017-05-10 06:25:55.000 130 21230.50 223.39 42928.82 47892.20 2017-05-10 06:25:56.000 130 21230.53 223.37 42928.86 47892.21 2017-05-10 06:25:57.000 130 21230.55 223.40 42928.84 47892.25 2017-05-10 06:25:58.000 130 21230.60 223.49 42928.80 47892.25 2017-05-10 06:25:59.000 130 21230.66 223.52 42928.72 47892.26 2017-05-10 06:26:00.000 130 21230.68 223.49 42928.73 47892.23 2017-05-10 06:26:01.000 130 21230.73 223.47 42928.71 47892.22 2017-05-10 06:26:02.000 130 21230.76 223.45 42928.68 47892.23 2017-05-10 06:26:03.000 130 21230.80 223.43 42928.70 47892.25 2017-05-10 06:26:04.000 130 21230.82 223.45 42928.68 47892.24 2017-05-10 06:26:05.000 130 21230.81 223.47 42928.63 47892.27 2017-05-10 06:26:06.000 130 21230.83 223.46 42928.63 47892.22 2017-05-10 06:26:07.000 130 21230.84 223.46 42928.58 47892.23 2017-05-10 06:26:08.000 130 21230.85 223.45 42928.60 47892.22 2017-05-10 06:26:09.000 130 21230.84 223.43 42928.62 47892.21 2017-05-10 06:26:10.000 130 21230.85 223.38 42928.62 47892.18 2017-05-10 06:26:11.000 130 21230.84 223.30 42928.64 47892.20 2017-05-10 06:26:12.000 130 21230.85 223.23 42928.70 47892.20 2017-05-10 06:26:13.000 130 21230.86 223.16 42928.73 47892.27 2017-05-10 06:26:14.000 130 21230.88 223.12 42928.74 47892.27 2017-05-10 06:26:15.000 130 21230.90 223.10 42928.77 47892.35 2017-05-10 06:26:16.000 130 21230.92 223.13 42928.77 47892.35 2017-05-10 06:26:17.000 130 21230.89 223.16 42928.79 47892.38 2017-05-10 06:26:18.000 130 21230.84 223.26 42928.70 47892.31 2017-05-10 06:26:19.000 130 21230.78 223.30 42928.63 47892.26 2017-05-10 06:26:20.000 130 21230.79 223.30 42928.60 47892.19 2017-05-10 06:26:21.000 130 21230.76 223.31 42928.58 47892.16 2017-05-10 06:26:22.000 130 21230.70 223.34 42928.55 47892.10 2017-05-10 06:26:23.000 130 21230.69 223.32 42928.52 47892.08 2017-05-10 06:26:24.000 130 21230.67 223.30 42928.52 47892.02 2017-05-10 06:26:25.000 130 21230.63 223.29 42928.48 47891.99 2017-05-10 06:26:26.000 130 21230.68 223.29 42928.50 47892.00 2017-05-10 06:26:27.000 130 21230.66 223.33 42928.46 47892.00 2017-05-10 06:26:28.000 130 21230.67 223.32 42928.44 47891.98 2017-05-10 06:26:29.000 130 21230.70 223.32 42928.42 47891.98 2017-05-10 06:26:30.000 130 21230.70 223.31 42928.41 47891.96 2017-05-10 06:26:31.000 130 21230.74 223.28 42928.44 47892.00 2017-05-10 06:26:32.000 130 21230.76 223.26 42928.43 47891.98 2017-05-10 06:26:33.000 130 21230.78 223.28 42928.48 47891.99 2017-05-10 06:26:34.000 130 21230.75 223.34 42928.45 47892.02 2017-05-10 06:26:35.000 130 21230.73 223.40 42928.43 47892.01 2017-05-10 06:26:36.000 130 21230.68 223.45 42928.40 47891.97 2017-05-10 06:26:37.000 130 21230.64 223.42 42928.40 47891.89 2017-05-10 06:26:38.000 130 21230.61 223.43 42928.41 47891.88 2017-05-10 06:26:39.000 130 21230.61 223.42 42928.42 47891.90 2017-05-10 06:26:40.000 130 21230.63 223.47 42928.40 47891.92 2017-05-10 06:26:41.000 130 21230.64 223.50 42928.42 47891.92 2017-05-10 06:26:42.000 130 21230.64 223.50 42928.44 47891.92 2017-05-10 06:26:43.000 130 21230.62 223.50 42928.45 47891.92 2017-05-10 06:26:44.000 130 21230.59 223.54 42928.41 47891.90 2017-05-10 06:26:45.000 130 21230.57 223.52 42928.41 47891.88 2017-05-10 06:26:46.000 130 21230.55 223.54 42928.42 47891.90 2017-05-10 06:26:47.000 130 21230.56 223.60 42928.42 47891.88 2017-05-10 06:26:48.000 130 21230.54 223.65 42928.34 47891.82 2017-05-10 06:26:49.000 130 21230.50 223.70 42928.29 47891.82 2017-05-10 06:26:50.000 130 21230.53 223.70 42928.28 47891.75 2017-05-10 06:26:51.000 130 21230.53 223.71 42928.25 47891.76 2017-05-10 06:26:52.000 130 21230.55 223.75 42928.20 47891.72 2017-05-10 06:26:53.000 130 21230.53 223.78 42928.20 47891.71 2017-05-10 06:26:54.000 130 21230.48 223.78 42928.17 47891.65 2017-05-10 06:26:55.000 130 21230.49 223.76 42928.13 47891.65 2017-05-10 06:26:56.000 130 21230.50 223.75 42928.14 47891.63 2017-05-10 06:26:57.000 130 21230.45 223.83 42928.10 47891.65 2017-05-10 06:26:58.000 130 21230.47 223.88 42928.07 47891.58 2017-05-10 06:26:59.000 130 21230.45 223.92 42928.05 47891.58 2017-05-10 06:27:00.000 130 21230.48 223.99 42928.01 47891.51 2017-05-10 06:27:01.000 130 21230.47 224.04 42927.97 47891.51 2017-05-10 06:27:02.000 130 21230.50 224.01 42927.95 47891.46 2017-05-10 06:27:03.000 130 21230.55 223.97 42927.91 47891.43 2017-05-10 06:27:04.000 130 21230.59 223.92 42927.89 47891.45 2017-05-10 06:27:05.000 130 21230.63 223.89 42927.92 47891.44 2017-05-10 06:27:06.000 130 21230.66 223.85 42927.91 47891.47 2017-05-10 06:27:07.000 130 21230.70 223.81 42927.95 47891.49 2017-05-10 06:27:08.000 130 21230.68 223.80 42927.94 47891.51 2017-05-10 06:27:09.000 130 21230.69 223.79 42927.91 47891.53 2017-05-10 06:27:10.000 130 21230.69 223.77 42927.93 47891.50 2017-05-10 06:27:11.000 130 21230.66 223.79 42927.92 47891.51 2017-05-10 06:27:12.000 130 21230.63 223.78 42927.89 47891.48 2017-05-10 06:27:13.000 130 21230.62 223.77 42927.87 47891.45 2017-05-10 06:27:14.000 130 21230.59 223.78 42927.93 47891.48 2017-05-10 06:27:15.000 130 21230.61 223.77 42927.95 47891.49 2017-05-10 06:27:16.000 130 21230.65 223.73 42927.91 47891.47 2017-05-10 06:27:17.000 130 21230.65 223.70 42927.93 47891.47 2017-05-10 06:27:18.000 130 21230.64 223.67 42927.94 47891.48 2017-05-10 06:27:19.000 130 21230.66 223.63 42927.93 47891.48 2017-05-10 06:27:20.000 130 21230.69 223.58 42927.96 47891.52 2017-05-10 06:27:21.000 130 21230.70 223.55 42927.97 47891.54 2017-05-10 06:27:22.000 130 21230.75 223.49 42927.98 47891.56 2017-05-10 06:27:23.000 130 21230.71 223.47 42927.99 47891.58 2017-05-10 06:27:24.000 130 21230.70 223.45 42928.01 47891.59 2017-05-10 06:27:25.000 130 21230.70 223.45 42928.02 47891.59 2017-05-10 06:27:26.000 130 21230.75 223.37 42928.08 47891.59 2017-05-10 06:27:27.000 130 21230.74 223.33 42928.08 47891.66 2017-05-10 06:27:28.000 130 21230.78 223.28 42928.13 47891.68 2017-05-10 06:27:29.000 130 21230.77 223.24 42928.17 47891.69 2017-05-10 06:27:30.000 130 21230.75 223.28 42928.16 47891.72 2017-05-10 06:27:31.000 130 21230.75 223.28 42928.17 47891.77 2017-05-10 06:27:32.000 130 21230.72 223.25 42928.20 47891.74 2017-05-10 06:27:33.000 130 21230.70 223.23 42928.22 47891.76 2017-05-10 06:27:34.000 130 21230.68 223.22 42928.23 47891.76 2017-05-10 06:27:35.000 130 21230.66 223.22 42928.25 47891.77 2017-05-10 06:27:36.000 130 21230.69 223.22 42928.26 47891.78 2017-05-10 06:27:37.000 130 21230.70 223.20 42928.30 47891.80 2017-05-10 06:27:38.000 130 21230.73 223.21 42928.32 47891.81 2017-05-10 06:27:39.000 130 21230.73 223.25 42928.32 47891.86 2017-05-10 06:27:40.000 130 21230.70 223.22 42928.32 47891.82 2017-05-10 06:27:41.000 130 21230.69 223.21 42928.32 47891.86 2017-05-10 06:27:42.000 130 21230.68 223.23 42928.30 47891.86 2017-05-10 06:27:43.000 130 21230.67 223.22 42928.32 47891.86 2017-05-10 06:27:44.000 130 21230.65 223.22 42928.33 47891.88 2017-05-10 06:27:45.000 130 21230.64 223.23 42928.31 47891.87 2017-05-10 06:27:46.000 130 21230.68 223.23 42928.36 47891.87 2017-05-10 06:27:47.000 130 21230.73 223.21 42928.38 47891.91 2017-05-10 06:27:48.000 130 21230.69 223.17 42928.36 47891.90 2017-05-10 06:27:49.000 130 21230.68 223.17 42928.37 47891.93 2017-05-10 06:27:50.000 130 21230.68 223.17 42928.46 47891.94 2017-05-10 06:27:51.000 130 21230.66 223.13 42928.48 47891.96 2017-05-10 06:27:52.000 130 21230.62 223.13 42928.47 47891.97 2017-05-10 06:27:53.000 130 21230.63 223.11 42928.50 47891.97 2017-05-10 06:27:54.000 130 21230.63 223.15 42928.53 47891.96 2017-05-10 06:27:55.000 130 21230.63 223.17 42928.52 47891.99 2017-05-10 06:27:56.000 130 21230.59 223.19 42928.51 47891.99 2017-05-10 06:27:57.000 130 21230.54 223.26 42928.49 47891.98 2017-05-10 06:27:58.000 130 21230.53 223.32 42928.42 47891.94 2017-05-10 06:27:59.000 130 21230.53 223.36 42928.41 47891.91 2017-05-10 06:28:00.000 130 21230.48 223.35 42928.38 47891.88 2017-05-10 06:28:01.000 130 21230.43 223.35 42928.39 47891.85 2017-05-10 06:28:02.000 130 21230.42 223.35 42928.38 47891.80 2017-05-10 06:28:03.000 130 21230.42 223.36 42928.36 47891.80 2017-05-10 06:28:04.000 130 21230.43 223.39 42928.34 47891.72 2017-05-10 06:28:05.000 130 21230.46 223.41 42928.31 47891.79 2017-05-10 06:28:06.000 130 21230.50 223.41 42928.29 47891.75 2017-05-10 06:28:07.000 130 21230.47 223.45 42928.27 47891.72 2017-05-10 06:28:08.000 130 21230.50 223.47 42928.24 47891.74 2017-05-10 06:28:09.000 130 21230.51 223.47 42928.23 47891.72 2017-05-10 06:28:10.000 130 21230.45 223.47 42928.24 47891.72 2017-05-10 06:28:11.000 130 21230.45 223.47 42928.26 47891.73 2017-05-10 06:28:12.000 130 21230.49 223.50 42928.25 47891.72 2017-05-10 06:28:13.000 130 21230.51 223.53 42928.24 47891.72 2017-05-10 06:28:14.000 130 21230.53 223.57 42928.25 47891.74 2017-05-10 06:28:15.000 130 21230.53 223.59 42928.18 47891.70 2017-05-10 06:28:16.000 130 21230.58 223.58 42928.19 47891.71 2017-05-10 06:28:17.000 130 21230.63 223.52 42928.22 47891.75 2017-05-10 06:28:18.000 130 21230.63 223.50 42928.26 47891.74 2017-05-10 06:28:19.000 130 21230.65 223.50 42928.29 47891.77 2017-05-10 06:28:20.000 130 21230.67 223.49 42928.27 47891.81 2017-05-10 06:28:21.000 130 21230.69 223.49 42928.31 47891.83 2017-05-10 06:28:22.000 130 21230.69 223.49 42928.31 47891.88 2017-05-10 06:28:23.000 130 21230.72 223.50 42928.34 47891.86 2017-05-10 06:28:24.000 130 21230.71 223.51 42928.35 47891.88 2017-05-10 06:28:25.000 130 21230.70 223.54 42928.37 47891.90 2017-05-10 06:28:26.000 130 21230.66 223.56 42928.37 47891.90 2017-05-10 06:28:27.000 130 21230.68 223.56 42928.36 47891.89 2017-05-10 06:28:28.000 130 21230.68 223.59 42928.35 47891.91 2017-05-10 06:28:29.000 130 21230.68 223.57 42928.35 47891.94 2017-05-10 06:28:30.000 130 21230.69 223.59 42928.41 47891.90 2017-05-10 06:28:31.000 130 21230.70 223.61 42928.44 47891.94 2017-05-10 06:28:32.000 130 21230.71 223.58 42928.45 47891.95 2017-05-10 06:28:33.000 130 21230.75 223.53 42928.46 47891.99 2017-05-10 06:28:34.000 130 21230.81 223.46 42928.47 47892.00 2017-05-10 06:28:35.000 130 21230.80 223.44 42928.50 47892.04 2017-05-10 06:28:36.000 130 21230.82 223.38 42928.56 47892.09 2017-05-10 06:28:37.000 130 21230.88 223.26 42928.61 47892.15 2017-05-10 06:28:38.000 130 21230.96 223.18 42928.70 47892.21 2017-05-10 06:28:39.000 130 21230.99 223.26 42928.74 47892.32 2017-05-10 06:28:40.000 130 21231.00 223.29 42928.73 47892.36 2017-05-10 06:28:41.000 130 21230.97 223.32 42928.73 47892.37 2017-05-10 06:28:42.000 130 21230.96 223.35 42928.72 47892.36 2017-05-10 06:28:43.000 130 21230.92 223.36 42928.69 47892.33 2017-05-10 06:28:44.000 130 21230.91 223.37 42928.66 47892.29 2017-05-10 06:28:45.000 130 21230.88 223.33 42928.64 47892.27 2017-05-10 06:28:46.000 130 21230.84 223.28 42928.66 47892.27 2017-05-10 06:28:47.000 130 21230.81 223.26 42928.67 47892.25 2017-05-10 06:28:48.000 130 21230.79 223.28 42928.68 47892.25 2017-05-10 06:28:49.000 130 21230.81 223.28 42928.71 47892.26 2017-05-10 06:28:50.000 130 21230.86 223.22 42928.73 47892.25 2017-05-10 06:28:51.000 130 21230.88 223.17 42928.72 47892.28 2017-05-10 06:28:52.000 130 21230.89 223.14 42928.71 47892.28 2017-05-10 06:28:53.000 130 21230.88 223.16 42928.75 47892.33 2017-05-10 06:28:54.000 130 21230.89 223.18 42928.71 47892.28 2017-05-10 06:28:55.000 130 21230.91 223.20 42928.67 47892.30 2017-05-10 06:28:56.000 130 21230.90 223.20 42928.68 47892.28 2017-05-10 06:28:57.000 130 21230.88 223.22 42928.66 47892.27 2017-05-10 06:28:58.000 130 21230.86 223.27 42928.65 47892.28 2017-05-10 06:28:59.000 130 21230.82 223.29 42928.60 47892.22 2017-05-10 06:29:00.000 130 21230.83 223.30 42928.58 47892.21 2017-05-10 06:29:01.000 130 21230.83 223.31 42928.57 47892.19 2017-05-10 06:29:02.000 130 21230.81 223.32 42928.56 47892.13 2017-05-10 06:29:03.000 130 21230.79 223.35 42928.51 47892.14 2017-05-10 06:29:04.000 130 21230.80 223.36 42928.50 47892.13 2017-05-10 06:29:05.000 130 21230.77 223.36 42928.49 47892.07 2017-05-10 06:29:06.000 130 21230.75 223.37 42928.44 47892.03 2017-05-10 06:29:07.000 130 21230.71 223.39 42928.44 47892.01 2017-05-10 06:29:08.000 130 21230.71 223.39 42928.37 47891.98 2017-05-10 06:29:09.000 130 21230.74 223.38 42928.35 47891.93 2017-05-10 06:29:10.000 130 21230.76 223.39 42928.33 47891.93 2017-05-10 06:29:11.000 130 21230.74 223.37 42928.31 47891.91 2017-05-10 06:29:12.000 130 21230.68 223.37 42928.26 47891.85 2017-05-10 06:29:13.000 130 21230.65 223.36 42928.21 47891.83 2017-05-10 06:29:14.000 130 21230.63 223.33 42928.20 47891.75 2017-05-10 06:29:15.000 130 21230.65 223.29 42928.17 47891.73 2017-05-10 06:29:16.000 130 21230.64 223.29 42928.17 47891.71 2017-05-10 06:29:17.000 130 21230.68 223.30 42928.11 47891.69 2017-05-10 06:29:18.000 130 21230.67 223.30 42928.10 47891.66 2017-05-10 06:29:19.000 130 21230.68 223.30 42928.09 47891.70 2017-05-10 06:29:20.000 130 21230.68 223.28 42928.11 47891.67 2017-05-10 06:29:21.000 130 21230.66 223.31 42928.06 47891.65 2017-05-10 06:29:22.000 130 21230.66 223.34 42927.99 47891.63 2017-05-10 06:29:23.000 130 21230.66 223.38 42927.99 47891.61 2017-05-10 06:29:24.000 130 21230.65 223.38 42927.96 47891.56 2017-05-10 06:29:25.000 130 21230.63 223.39 42927.95 47891.57 2017-05-10 06:29:26.000 130 21230.66 223.45 42927.93 47891.55 2017-05-10 06:29:27.000 130 21230.68 223.43 42927.93 47891.53 2017-05-10 06:29:28.000 130 21230.70 223.40 42927.93 47891.51 2017-05-10 06:29:29.000 130 21230.67 223.43 42927.93 47891.54 2017-05-10 06:29:30.000 130 21230.68 223.44 42927.90 47891.49 2017-05-10 06:29:31.000 130 21230.72 223.45 42927.89 47891.51 2017-05-10 06:29:32.000 130 21230.76 223.45 42927.88 47891.52 2017-05-10 06:29:33.000 130 21230.76 223.47 42927.90 47891.52 2017-05-10 06:29:34.000 130 21230.80 223.44 42927.91 47891.51 2017-05-10 06:29:35.000 130 21230.83 223.45 42927.89 47891.55 2017-05-10 06:29:36.000 130 21230.80 223.45 42927.87 47891.53 2017-05-10 06:29:37.000 130 21230.82 223.41 42927.88 47891.53 2017-05-10 06:29:38.000 130 21230.81 223.42 42927.88 47891.52 2017-05-10 06:29:39.000 130 21230.79 223.40 42927.86 47891.54 2017-05-10 06:29:40.000 130 21230.73 223.36 42927.84 47891.47 2017-05-10 06:29:41.000 130 21230.72 223.34 42927.85 47891.49 2017-05-10 06:29:42.000 130 21230.70 223.29 42927.90 47891.48 2017-05-10 06:29:43.000 130 21230.71 223.25 42927.93 47891.52 2017-05-10 06:29:44.000 130 21230.70 223.23 42927.99 47891.50 2017-05-10 06:29:45.000 130 21230.74 223.23 42927.99 47891.53 2017-05-10 06:29:46.000 130 21230.77 223.24 42927.99 47891.56 2017-05-10 06:29:47.000 130 21230.79 223.25 42927.94 47891.55 2017-05-10 06:29:48.000 130 21230.78 223.30 42927.93 47891.58 2017-05-10 06:29:49.000 130 21230.79 223.30 42927.97 47891.56 2017-05-10 06:29:50.000 130 21230.76 223.28 42927.96 47891.59 2017-05-10 06:29:51.000 130 21230.77 223.26 42927.92 47891.57 2017-05-10 06:29:52.000 130 21230.79 223.23 42927.94 47891.57 2017-05-10 06:29:53.000 130 21230.82 223.23 42927.98 47891.60 2017-05-10 06:29:54.000 130 21230.85 223.27 42927.97 47891.60 2017-05-10 06:29:55.000 130 21230.83 223.29 42927.96 47891.64 2017-05-10 06:29:56.000 130 21230.84 223.30 42927.96 47891.61 2017-05-10 06:29:57.000 130 21230.86 223.30 42927.96 47891.64 2017-05-10 06:29:58.000 130 21230.87 223.29 42927.96 47891.64 2017-05-10 06:29:59.000 130 21230.88 223.27 42927.99 47891.63 2017-05-10 06:30:00.000 130 21230.86 223.28 42927.99 47891.67 2017-05-10 06:30:01.000 130 21230.89 223.27 42927.98 47891.64 2017-05-10 06:30:02.000 130 21230.87 223.27 42927.98 47891.65 2017-05-10 06:30:03.000 130 21230.87 223.24 42927.99 47891.65 2017-05-10 06:30:04.000 130 21230.92 223.24 42928.02 47891.68 2017-05-10 06:30:05.000 130 21230.90 223.26 42927.99 47891.69 2017-05-10 06:30:06.000 130 21230.91 223.30 42927.99 47891.70 2017-05-10 06:30:07.000 130 21230.89 223.32 42928.00 47891.68 2017-05-10 06:30:08.000 130 21230.90 223.29 42928.00 47891.68 2017-05-10 06:30:09.000 130 21230.94 223.24 42928.01 47891.67 2017-05-10 06:30:10.000 130 21230.96 223.19 42928.04 47891.67 2017-05-10 06:30:11.000 130 21230.98 223.16 42928.03 47891.72 2017-05-10 06:30:12.000 130 21230.97 223.11 42928.08 47891.72 2017-05-10 06:30:13.000 130 21230.98 223.09 42928.12 47891.79 2017-05-10 06:30:14.000 130 21231.02 223.05 42928.15 47891.80 2017-05-10 06:30:15.000 130 21231.02 223.03 42928.18 47891.83 2017-05-10 06:30:16.000 130 21231.02 223.01 42928.20 47891.86 2017-05-10 06:30:17.000 130 21231.06 222.97 42928.24 47891.94 2017-05-10 06:30:18.000 130 21231.07 222.92 42928.25 47891.95 2017-05-10 06:30:19.000 130 21231.08 222.91 42928.28 47891.97 2017-05-10 06:30:20.000 130 21231.07 222.91 42928.32 47892.00 2017-05-10 06:30:21.000 130 21231.10 222.87 42928.32 47892.03 2017-05-10 06:30:22.000 130 21231.13 222.87 42928.31 47892.03 2017-05-10 06:30:23.000 130 21231.12 222.86 42928.34 47892.10 2017-05-10 06:30:24.000 130 21231.13 222.88 42928.36 47892.08 2017-05-10 06:30:25.000 130 21231.10 222.88 42928.39 47892.09 2017-05-10 06:30:26.000 130 21231.12 222.85 42928.39 47892.10 2017-05-10 06:30:27.000 130 21231.09 222.84 42928.38 47892.11 2017-05-10 06:30:28.000 130 21231.13 222.85 42928.37 47892.11 2017-05-10 06:30:29.000 130 21231.10 222.87 42928.39 47892.13 2017-05-10 06:30:30.000 130 21231.09 222.85 42928.39 47892.10 2017-05-10 06:30:31.000 130 21231.09 222.81 42928.36 47892.08 2017-05-10 06:30:32.000 130 21231.04 222.77 42928.40 47892.05 2017-05-10 06:30:33.000 130 21230.99 222.72 42928.41 47892.08 2017-05-10 06:30:34.000 130 21230.96 222.71 42928.42 47892.07 2017-05-10 06:30:35.000 130 21230.95 222.66 42928.45 47892.08 2017-05-10 06:30:36.000 130 21230.93 222.61 42928.49 47892.06 2017-05-10 06:30:37.000 130 21230.91 222.60 42928.50 47892.13 2017-05-10 06:30:38.000 130 21230.90 222.59 42928.54 47892.13 2017-05-10 06:30:39.000 130 21230.93 222.56 42928.53 47892.15 2017-05-10 06:30:40.000 130 21231.00 222.52 42928.56 47892.16 2017-05-10 06:30:41.000 130 21231.03 222.49 42928.59 47892.21 2017-05-10 06:30:42.000 130 21231.07 222.43 42928.61 47892.24 2017-05-10 06:30:43.000 130 21231.09 222.42 42928.63 47892.29 2017-05-10 06:30:44.000 130 21231.14 222.44 42928.63 47892.29 2017-05-10 06:30:45.000 130 21231.16 222.43 42928.62 47892.32 2017-05-10 06:30:46.000 130 21231.18 222.43 42928.63 47892.32 2017-05-10 06:30:47.000 130 21231.20 222.44 42928.63 47892.34 2017-05-10 06:30:48.000 130 21231.22 222.44 42928.65 47892.34 2017-05-10 06:30:49.000 130 21231.21 222.41 42928.60 47892.32 2017-05-10 06:30:50.000 130 21231.21 222.44 42928.58 47892.34 2017-05-10 06:30:51.000 130 21231.20 222.45 42928.56 47892.33 2017-05-10 06:30:52.000 130 21231.20 222.47 42928.57 47892.29 2017-05-10 06:30:53.000 130 21231.21 222.49 42928.52 47892.29 2017-05-10 06:30:54.000 130 21231.20 222.54 42928.47 47892.24 2017-05-10 06:30:55.000 130 21231.20 222.59 42928.43 47892.23 2017-05-10 06:30:56.000 130 21231.19 222.58 42928.38 47892.16 2017-05-10 06:30:57.000 130 21231.14 222.59 42928.38 47892.13 2017-05-10 06:30:58.000 130 21231.10 222.64 42928.33 47892.06 2017-05-10 06:30:59.000 130 21231.11 222.66 42928.29 47892.03 2017-05-10 06:31:00.000 130 21231.10 222.66 42928.26 47891.99 2017-05-10 06:31:01.000 130 21231.09 222.63 42928.23 47891.97 2017-05-10 06:31:02.000 130 21231.12 222.60 42928.22 47891.95 2017-05-10 06:31:03.000 130 21231.14 222.57 42928.20 47891.96 2017-05-10 06:31:04.000 130 21231.13 222.57 42928.16 47891.96 2017-05-10 06:31:05.000 130 21231.16 222.59 42928.18 47891.92 2017-05-10 06:31:06.000 130 21231.20 222.55 42928.22 47891.97 2017-05-10 06:31:07.000 130 21231.21 222.56 42928.21 47891.96 2017-05-10 06:31:08.000 130 21231.22 222.57 42928.20 47891.97 2017-05-10 06:31:09.000 130 21231.21 222.54 42928.21 47891.96 2017-05-10 06:31:10.000 130 21231.19 222.56 42928.20 47891.98 2017-05-10 06:31:11.000 130 21231.17 222.60 42928.21 47891.96 2017-05-10 06:31:12.000 130 21231.18 222.63 42928.18 47891.95 2017-05-10 06:31:13.000 130 21231.12 222.63 42928.19 47891.95 2017-05-10 06:31:14.000 130 21231.07 222.65 42928.17 47891.90 2017-05-10 06:31:15.000 130 21231.01 222.66 42928.17 47891.89 2017-05-10 06:31:16.000 130 21230.97 222.69 42928.14 47891.86 2017-05-10 06:31:17.000 130 21230.97 222.71 42928.14 47891.82 2017-05-10 06:31:18.000 130 21230.97 222.71 42928.15 47891.82 2017-05-10 06:31:19.000 130 21230.95 222.64 42928.17 47891.81 2017-05-10 06:31:20.000 130 21230.91 222.60 42928.18 47891.80 2017-05-10 06:31:21.000 130 21230.86 222.61 42928.23 47891.82 2017-05-10 06:31:22.000 130 21230.82 222.72 42928.20 47891.81 2017-05-10 06:31:23.000 130 21230.78 222.80 42928.13 47891.80 2017-05-10 06:31:24.000 130 21230.79 222.82 42928.11 47891.74 2017-05-10 06:31:25.000 130 21230.83 222.86 42928.09 47891.72 2017-05-10 06:31:26.000 130 21230.91 222.83 42928.04 47891.72 2017-05-10 06:31:27.000 130 21230.98 222.77 42928.03 47891.75 2017-05-10 06:31:28.000 130 21230.99 222.73 42928.07 47891.73 2017-05-10 06:31:29.000 130 21230.98 222.72 42928.09 47891.78 2017-05-10 06:31:30.000 130 21230.99 222.71 42928.10 47891.81 2017-05-10 06:31:31.000 130 21231.00 222.72 42928.13 47891.85 2017-05-10 06:31:32.000 130 21231.00 222.75 42928.10 47891.82 2017-05-10 06:31:33.000 130 21230.95 222.80 42928.11 47891.81 2017-05-10 06:31:34.000 130 21230.96 222.87 42928.09 47891.82 2017-05-10 06:31:35.000 130 21230.97 222.87 42928.03 47891.79 2017-05-10 06:31:36.000 130 21230.97 222.87 42928.06 47891.76 2017-05-10 06:31:37.000 130 21230.91 222.86 42928.07 47891.78 2017-05-10 06:31:38.000 130 21230.91 222.84 42928.06 47891.75 2017-05-10 06:31:39.000 130 21230.87 222.82 42928.07 47891.74 2017-05-10 06:31:40.000 130 21230.82 222.74 42928.13 47891.73 2017-05-10 06:31:41.000 130 21230.81 222.70 42928.16 47891.75 2017-05-10 06:31:42.000 130 21230.79 222.69 42928.19 47891.78 2017-05-10 06:31:43.000 130 21230.83 222.69 42928.21 47891.83 2017-05-10 06:31:44.000 130 21230.84 222.70 42928.22 47891.80 2017-05-10 06:31:45.000 130 21230.85 222.74 42928.20 47891.84 2017-05-10 06:31:46.000 130 21230.86 222.75 42928.17 47891.79 2017-05-10 06:31:47.000 130 21230.83 222.72 42928.15 47891.82 2017-05-10 06:31:48.000 130 21230.81 222.71 42928.15 47891.76 2017-05-10 06:31:49.000 130 21230.82 222.72 42928.13 47891.77 2017-05-10 06:31:50.000 130 21230.81 222.68 42928.13 47891.73 2017-05-10 06:31:51.000 130 21230.82 222.63 42928.14 47891.76 2017-05-10 06:31:52.000 130 21230.84 222.57 42928.16 47891.73 2017-05-10 06:31:53.000 130 21230.84 222.54 42928.17 47891.82 2017-05-10 06:31:54.000 130 21230.84 222.51 42928.22 47891.77 2017-05-10 06:31:55.000 130 21230.83 222.50 42928.21 47891.82 2017-05-10 06:31:56.000 130 21230.88 222.49 42928.25 47891.86 2017-05-10 06:31:57.000 130 21230.86 222.50 42928.29 47891.89 2017-05-10 06:31:58.000 130 21230.88 222.52 42928.27 47891.88 2017-05-10 06:31:59.000 130 21230.86 222.54 42928.31 47891.91 2017-05-10 06:32:00.000 130 21230.84 222.56 42928.31 47891.90 2017-05-10 06:32:01.000 130 21230.85 222.55 42928.31 47891.92 2017-05-10 06:32:02.000 130 21230.85 222.57 42928.30 47891.89 2017-05-10 06:32:03.000 130 21230.84 222.57 42928.31 47891.90 2017-05-10 06:32:04.000 130 21230.82 222.57 42928.31 47891.93 2017-05-10 06:32:05.000 130 21230.82 222.58 42928.32 47891.94 2017-05-10 06:32:06.000 130 21230.82 222.59 42928.30 47891.91 2017-05-10 06:32:07.000 130 21230.86 222.60 42928.32 47891.92 2017-05-10 06:32:08.000 130 21230.85 222.62 42928.30 47891.92 2017-05-10 06:32:09.000 130 21230.81 222.62 42928.31 47891.92 2017-05-10 06:32:10.000 130 21230.78 222.65 42928.33 47891.89 2017-05-10 06:32:11.000 130 21230.77 222.63 42928.30 47891.90 2017-05-10 06:32:12.000 130 21230.74 222.59 42928.31 47891.88 2017-05-10 06:32:13.000 130 21230.71 222.56 42928.31 47891.87 2017-05-10 06:32:14.000 130 21230.73 222.56 42928.31 47891.87 2017-05-10 06:32:15.000 130 21230.74 222.57 42928.31 47891.91 2017-05-10 06:32:16.000 130 21230.75 222.53 42928.32 47891.85 2017-05-10 06:32:17.000 130 21230.75 222.51 42928.34 47891.88 2017-05-10 06:32:18.000 130 21230.77 222.52 42928.36 47891.89 2017-05-10 06:32:19.000 130 21230.76 222.60 42928.33 47891.90 2017-05-10 06:32:20.000 130 21230.76 222.62 42928.28 47891.90 2017-05-10 06:32:21.000 130 21230.74 222.64 42928.27 47891.84 2017-05-10 06:32:22.000 130 21230.74 222.64 42928.25 47891.81 2017-05-10 06:32:23.000 130 21230.72 222.63 42928.23 47891.79 2017-05-10 06:32:24.000 130 21230.68 222.65 42928.23 47891.78 2017-05-10 06:32:25.000 130 21230.67 222.65 42928.22 47891.76 2017-05-10 06:32:26.000 130 21230.61 222.64 42928.21 47891.74 2017-05-10 06:32:27.000 130 21230.59 222.61 42928.20 47891.69 2017-05-10 06:32:28.000 130 21230.62 222.61 42928.20 47891.69 2017-05-10 06:32:29.000 130 21230.66 222.65 42928.18 47891.71 2017-05-10 06:32:30.000 130 21230.70 222.62 42928.16 47891.72 2017-05-10 06:32:31.000 130 21230.71 222.60 42928.19 47891.71 2017-05-10 06:32:32.000 130 21230.75 222.57 42928.24 47891.75 2017-05-10 06:32:33.000 130 21230.77 222.54 42928.23 47891.77 2017-05-10 06:32:34.000 130 21230.83 222.51 42928.28 47891.79 2017-05-10 06:32:35.000 130 21230.85 222.51 42928.32 47891.87 2017-05-10 06:32:36.000 130 21230.87 222.48 42928.31 47891.86 2017-05-10 06:32:37.000 130 21230.85 222.49 42928.30 47891.92 2017-05-10 06:32:38.000 130 21230.81 222.48 42928.32 47891.91 2017-05-10 06:32:39.000 130 21230.83 222.45 42928.36 47891.95 2017-05-10 06:32:40.000 130 21230.83 222.42 42928.36 47891.94 2017-05-10 06:32:41.000 130 21230.83 222.40 42928.40 47892.00 2017-05-10 06:32:42.000 130 21230.87 222.40 42928.42 47891.99 2017-05-10 06:32:43.000 130 21230.84 222.42 42928.45 47892.01 2017-05-10 06:32:44.000 130 21230.86 222.47 42928.41 47891.99 2017-05-10 06:32:45.000 130 21230.84 222.50 42928.37 47892.01 2017-05-10 06:32:46.000 130 21230.78 222.55 42928.33 47891.94 2017-05-10 06:32:47.000 130 21230.78 222.56 42928.34 47891.93 2017-05-10 06:32:48.000 130 21230.76 222.58 42928.26 47891.86 2017-05-10 06:32:49.000 130 21230.77 222.57 42928.23 47891.84 2017-05-10 06:32:50.000 130 21230.79 222.55 42928.23 47891.85 2017-05-10 06:32:51.000 130 21230.83 222.54 42928.26 47891.84 2017-05-10 06:32:52.000 130 21230.84 222.55 42928.24 47891.83 2017-05-10 06:32:53.000 130 21230.88 222.58 42928.21 47891.85 2017-05-10 06:32:54.000 130 21230.88 222.59 42928.21 47891.82 2017-05-10 06:32:55.000 130 21230.86 222.60 42928.20 47891.82 2017-05-10 06:32:56.000 130 21230.84 222.59 42928.18 47891.82 2017-05-10 06:32:57.000 130 21230.86 222.57 42928.21 47891.82 2017-05-10 06:32:58.000 130 21230.88 222.57 42928.23 47891.81 2017-05-10 06:32:59.000 130 21230.88 222.52 42928.26 47891.83 2017-05-10 06:33:00.000 130 21230.88 222.49 42928.30 47891.86 2017-05-10 06:33:01.000 130 21230.90 222.48 42928.32 47891.89 2017-05-10 06:33:02.000 130 21230.90 222.48 42928.38 47891.91 2017-05-10 06:33:03.000 130 21230.87 222.46 42928.39 47891.95 2017-05-10 06:33:04.000 130 21230.85 222.45 42928.41 47891.96 2017-05-10 06:33:05.000 130 21230.84 222.42 42928.39 47891.97 2017-05-10 06:33:06.000 130 21230.84 222.40 42928.42 47891.98 2017-05-10 06:33:07.000 130 21230.83 222.39 42928.41 47892.00 2017-05-10 06:33:08.000 130 21230.81 222.38 42928.41 47891.99 2017-05-10 06:33:09.000 130 21230.81 222.37 42928.41 47891.99 2017-05-10 06:33:10.000 130 21230.81 222.42 42928.39 47891.96 2017-05-10 06:33:11.000 130 21230.83 222.43 42928.34 47891.95 2017-05-10 06:33:12.000 130 21230.86 222.38 42928.33 47891.94 2017-05-10 06:33:13.000 130 21230.87 222.35 42928.37 47891.93 2017-05-10 06:33:14.000 130 21230.87 222.31 42928.34 47891.92 2017-05-10 06:33:15.000 130 21230.87 222.30 42928.39 47891.93 2017-05-10 06:33:16.000 130 21230.87 222.33 42928.38 47891.93 2017-05-10 06:33:17.000 130 21230.88 222.34 42928.37 47891.93 2017-05-10 06:33:18.000 130 21230.86 222.35 42928.34 47891.93 2017-05-10 06:33:19.000 130 21230.86 222.35 42928.31 47891.90 2017-05-10 06:33:20.000 130 21230.85 222.33 42928.31 47891.87 2017-05-10 06:33:21.000 130 21230.82 222.34 42928.29 47891.87 2017-05-10 06:33:22.000 130 21230.79 222.33 42928.26 47891.86 2017-05-10 06:33:23.000 130 21230.79 222.32 42928.25 47891.82 2017-05-10 06:33:24.000 130 21230.79 222.35 42928.27 47891.82 2017-05-10 06:33:25.000 130 21230.75 222.32 42928.27 47891.82 2017-05-10 06:33:26.000 130 21230.70 222.33 42928.27 47891.80 2017-05-10 06:33:27.000 130 21230.69 222.35 42928.29 47891.76 2017-05-10 06:33:28.000 130 21230.70 222.33 42928.27 47891.79 2017-05-10 06:33:29.000 130 21230.68 222.33 42928.28 47891.76 2017-05-10 06:33:30.000 130 21230.67 222.35 42928.27 47891.77 2017-05-10 06:33:31.000 130 21230.66 222.34 42928.28 47891.81 2017-05-10 06:33:32.000 130 21230.72 222.35 42928.29 47891.76 2017-05-10 06:33:33.000 130 21230.70 222.36 42928.32 47891.81 2017-05-10 06:33:34.000 130 21230.68 222.39 42928.31 47891.83 2017-05-10 06:33:35.000 130 21230.69 222.43 42928.30 47891.82 2017-05-10 06:33:36.000 130 21230.68 222.44 42928.30 47891.81 2017-05-10 06:33:37.000 130 21230.70 222.46 42928.25 47891.83 2017-05-10 06:33:38.000 130 21230.71 222.46 42928.23 47891.80 2017-05-10 06:33:39.000 130 21230.73 222.46 42928.26 47891.78 2017-05-10 06:33:40.000 130 21230.74 222.45 42928.24 47891.80 2017-05-10 06:33:41.000 130 21230.72 222.43 42928.24 47891.80 2017-05-10 06:33:42.000 130 21230.73 222.41 42928.22 47891.78 2017-05-10 06:33:43.000 130 21230.74 222.40 42928.22 47891.77 2017-05-10 06:33:44.000 130 21230.74 222.39 42928.25 47891.78 2017-05-10 06:33:45.000 130 21230.74 222.42 42928.26 47891.79 2017-05-10 06:33:46.000 130 21230.74 222.41 42928.23 47891.76 2017-05-10 06:33:47.000 130 21230.73 222.43 42928.23 47891.77 2017-05-10 06:33:48.000 130 21230.75 222.46 42928.18 47891.73 2017-05-10 06:33:49.000 130 21230.75 222.45 42928.20 47891.74 2017-05-10 06:33:50.000 130 21230.75 222.43 42928.19 47891.72 2017-05-10 06:33:51.000 130 21230.76 222.44 42928.19 47891.73 2017-05-10 06:33:52.000 130 21230.74 222.44 42928.17 47891.72 2017-05-10 06:33:53.000 130 21230.72 222.45 42928.15 47891.75 2017-05-10 06:33:54.000 130 21230.75 222.45 42928.17 47891.71 2017-05-10 06:33:55.000 130 21230.80 222.46 42928.15 47891.76 2017-05-10 06:33:56.000 130 21230.82 222.48 42928.17 47891.76 2017-05-10 06:33:57.000 130 21230.83 222.49 42928.15 47891.77 2017-05-10 06:33:58.000 130 21230.83 222.48 42928.14 47891.78 2017-05-10 06:33:59.000 130 21230.86 222.48 42928.18 47891.77 2017-05-10 06:34:00.000 130 21230.84 222.51 42928.19 47891.77 2017-05-10 06:34:01.000 130 21230.85 222.54 42928.15 47891.77 2017-05-10 06:34:02.000 130 21230.86 222.55 42928.14 47891.76 2017-05-10 06:34:03.000 130 21230.87 222.56 42928.11 47891.77 2017-05-10 06:34:04.000 130 21230.90 222.56 42928.15 47891.76 2017-05-10 06:34:05.000 130 21230.93 222.56 42928.16 47891.78 2017-05-10 06:34:06.000 130 21230.90 222.56 42928.17 47891.78 2017-05-10 06:34:07.000 130 21230.89 222.54 42928.21 47891.79 2017-05-10 06:34:08.000 130 21230.88 222.56 42928.19 47891.80 2017-05-10 06:34:09.000 130 21230.90 222.60 42928.17 47891.82 2017-05-10 06:34:10.000 130 21230.90 222.59 42928.19 47891.79 2017-05-10 06:34:11.000 130 21230.85 222.58 42928.19 47891.78 2017-05-10 06:34:12.000 130 21230.82 222.59 42928.18 47891.78 2017-05-10 06:34:13.000 130 21230.81 222.59 42928.20 47891.80 2017-05-10 06:34:14.000 130 21230.80 222.58 42928.21 47891.79 2017-05-10 06:34:15.000 130 21230.76 222.58 42928.20 47891.74 2017-05-10 06:34:16.000 130 21230.74 222.60 42928.17 47891.76 2017-05-10 06:34:17.000 130 21230.73 222.60 42928.16 47891.75 2017-05-10 06:34:18.000 130 21230.72 222.56 42928.19 47891.74 2017-05-10 06:34:19.000 130 21230.70 222.57 42928.19 47891.76 2017-05-10 06:34:20.000 130 21230.69 222.59 42928.22 47891.74 2017-05-10 06:34:21.000 130 21230.65 222.65 42928.18 47891.75 2017-05-10 06:34:22.000 130 21230.64 222.68 42928.19 47891.73 2017-05-10 06:34:23.000 130 21230.63 222.73 42928.16 47891.68 2017-05-10 06:34:24.000 130 21230.64 222.75 42928.11 47891.68 2017-05-10 06:34:25.000 130 21230.63 222.77 42928.12 47891.64 2017-05-10 06:34:26.000 130 21230.59 222.80 42928.13 47891.64 2017-05-10 06:34:27.000 130 21230.60 222.84 42928.06 47891.63 2017-05-10 06:34:28.000 130 21230.60 222.86 42928.05 47891.60 2017-05-10 06:34:29.000 130 21230.59 222.91 42928.07 47891.60 2017-05-10 06:34:30.000 130 21230.59 222.93 42928.06 47891.58 2017-05-10 06:34:31.000 130 21230.60 222.93 42928.03 47891.56 2017-05-10 06:34:32.000 130 21230.62 222.94 42928.04 47891.56 2017-05-10 06:34:33.000 130 21230.61 222.94 42928.03 47891.58 2017-05-10 06:34:34.000 130 21230.60 222.92 42928.06 47891.58 2017-05-10 06:34:35.000 130 21230.60 222.91 42928.09 47891.60 2017-05-10 06:34:36.000 130 21230.64 222.86 42928.10 47891.61 2017-05-10 06:34:37.000 130 21230.68 222.83 42928.11 47891.65 2017-05-10 06:34:38.000 130 21230.73 222.79 42928.16 47891.70 2017-05-10 06:34:39.000 130 21230.73 222.81 42928.19 47891.73 2017-05-10 06:34:40.000 130 21230.75 222.84 42928.18 47891.78 2017-05-10 06:34:41.000 130 21230.76 222.82 42928.19 47891.74 2017-05-10 06:34:42.000 130 21230.78 222.83 42928.17 47891.75 2017-05-10 06:34:43.000 130 21230.77 222.85 42928.14 47891.75 2017-05-10 06:34:44.000 130 21230.74 222.86 42928.15 47891.73 2017-05-10 06:34:45.000 130 21230.74 222.90 42928.15 47891.72 2017-05-10 06:34:46.000 130 21230.74 222.93 42928.11 47891.67 2017-05-10 06:34:47.000 130 21230.73 222.96 42928.09 47891.69 2017-05-10 06:34:48.000 130 21230.75 222.98 42928.08 47891.65 2017-05-10 06:34:49.000 130 21230.78 222.98 42928.06 47891.63 2017-05-10 06:34:50.000 130 21230.81 222.93 42928.07 47891.64 2017-05-10 06:34:51.000 130 21230.80 222.94 42928.05 47891.66 2017-05-10 06:34:52.000 130 21230.78 222.93 42928.06 47891.63 2017-05-10 06:34:53.000 130 21230.79 222.97 42928.07 47891.64 2017-05-10 06:34:54.000 130 21230.78 222.96 42928.05 47891.65 2017-05-10 06:34:55.000 130 21230.77 222.94 42928.09 47891.69 2017-05-10 06:34:56.000 130 21230.76 222.92 42928.08 47891.64 2017-05-10 06:34:57.000 130 21230.74 222.94 42928.10 47891.67 2017-05-10 06:34:58.000 130 21230.74 222.95 42928.10 47891.66 2017-05-10 06:34:59.000 130 21230.76 222.96 42928.10 47891.63 2017-05-10 06:35:00.000 130 21230.73 222.95 42928.10 47891.65 2017-05-10 06:35:01.000 130 21230.75 222.96 42928.08 47891.68 2017-05-10 06:35:02.000 130 21230.73 222.98 42928.10 47891.63 2017-05-10 06:35:03.000 130 21230.72 223.01 42928.08 47891.66 2017-05-10 06:35:04.000 130 21230.71 222.98 42928.05 47891.61 2017-05-10 06:35:05.000 130 21230.72 222.97 42928.06 47891.63 2017-05-10 06:35:06.000 130 21230.73 222.95 42928.05 47891.64 2017-05-10 06:35:07.000 130 21230.70 222.94 42928.05 47891.62 2017-05-10 06:35:08.000 130 21230.71 222.94 42928.10 47891.66 2017-05-10 06:35:09.000 130 21230.73 222.93 42928.12 47891.65 2017-05-10 06:35:10.000 130 21230.71 222.88 42928.14 47891.68 2017-05-10 06:35:11.000 130 21230.72 222.83 42928.16 47891.72 2017-05-10 06:35:12.000 130 21230.70 222.86 42928.17 47891.75 2017-05-10 06:35:13.000 130 21230.69 222.87 42928.18 47891.70 2017-05-10 06:35:14.000 130 21230.70 222.92 42928.17 47891.75 2017-05-10 06:35:15.000 130 21230.70 222.95 42928.14 47891.71 2017-05-10 06:35:16.000 130 21230.73 222.93 42928.12 47891.70 2017-05-10 06:35:17.000 130 21230.71 222.92 42928.10 47891.68 2017-05-10 06:35:18.000 130 21230.68 222.93 42928.09 47891.66 2017-05-10 06:35:19.000 130 21230.67 222.94 42928.07 47891.65 2017-05-10 06:35:20.000 130 21230.70 222.96 42928.03 47891.60 2017-05-10 06:35:21.000 130 21230.73 222.97 42928.02 47891.64 2017-05-10 06:35:22.000 130 21230.70 222.98 42928.03 47891.60 2017-05-10 06:35:23.000 130 21230.71 222.97 42928.06 47891.61 2017-05-10 06:35:24.000 130 21230.65 222.99 42928.05 47891.58 2017-05-10 06:35:25.000 130 21230.62 222.99 42928.05 47891.55 2017-05-10 06:35:26.000 130 21230.60 222.98 42928.05 47891.53 2017-05-10 06:35:27.000 130 21230.60 222.99 42928.05 47891.53 2017-05-10 06:35:28.000 130 21230.59 223.00 42928.06 47891.49 2017-05-10 06:35:29.000 130 21230.58 223.01 42928.05 47891.50 2017-05-10 06:35:30.000 130 21230.60 222.99 42928.02 47891.49 2017-05-10 06:35:31.000 130 21230.64 222.96 42928.05 47891.50 2017-05-10 06:35:32.000 130 21230.66 222.90 42928.06 47891.54 2017-05-10 06:35:33.000 130 21230.68 222.86 42928.08 47891.56 2017-05-10 06:35:34.000 130 21230.67 222.83 42928.11 47891.55 2017-05-10 06:35:35.000 130 21230.68 222.80 42928.09 47891.60 2017-05-10 06:35:36.000 130 21230.68 222.78 42928.11 47891.60 2017-05-10 06:35:37.000 130 21230.63 222.79 42928.14 47891.63 2017-05-10 06:35:38.000 130 21230.66 222.75 42928.14 47891.60 2017-05-10 06:35:39.000 130 21230.65 222.70 42928.13 47891.65 2017-05-10 06:35:40.000 130 21230.66 222.69 42928.15 47891.63 2017-05-10 06:35:41.000 130 21230.71 222.67 42928.16 47891.67 2017-05-10 06:35:42.000 130 21230.73 222.64 42928.17 47891.65 2017-05-10 06:35:43.000 130 21230.72 222.67 42928.12 47891.66 2017-05-10 06:35:44.000 130 21230.74 222.69 42928.09 47891.63 2017-05-10 06:35:45.000 130 21230.76 222.71 42928.11 47891.63 2017-05-10 06:35:46.000 130 21230.75 222.72 42928.10 47891.63 2017-05-10 06:35:47.000 130 21230.78 222.70 42928.09 47891.61 2017-05-10 06:35:48.000 130 21230.77 222.69 42928.08 47891.60 2017-05-10 06:35:49.000 130 21230.74 222.72 42928.09 47891.61 2017-05-10 06:35:50.000 130 21230.71 222.73 42928.04 47891.61 2017-05-10 06:35:51.000 130 21230.69 222.72 42928.07 47891.60 2017-05-10 06:35:52.000 130 21230.68 222.76 42928.06 47891.58 2017-05-10 06:35:53.000 130 21230.70 222.73 42928.07 47891.58 2017-05-10 06:35:54.000 130 21230.70 222.69 42928.06 47891.59 2017-05-10 06:35:55.000 130 21230.70 222.70 42928.08 47891.59 2017-05-10 06:35:56.000 130 21230.69 222.71 42928.08 47891.57 2017-05-10 06:35:57.000 130 21230.70 222.73 42928.05 47891.56 2017-05-10 06:35:58.000 130 21230.69 222.74 42928.03 47891.57 2017-05-10 06:35:59.000 130 21230.67 222.77 42928.03 47891.55 2017-05-10 06:36:00.000 130 21230.69 222.77 42928.02 47891.51 2017-05-10 06:36:01.000 130 21230.66 222.78 42928.02 47891.50 2017-05-10 06:36:02.000 130 21230.64 222.79 42927.95 47891.49 2017-05-10 06:36:03.000 130 21230.63 222.77 42927.94 47891.50 2017-05-10 06:36:04.000 130 21230.63 222.75 42927.94 47891.44 2017-05-10 06:36:05.000 130 21230.64 222.72 42927.94 47891.47 2017-05-10 06:36:06.000 130 21230.62 222.67 42927.92 47891.41 2017-05-10 06:36:07.000 130 21230.63 222.60 42927.96 47891.44 2017-05-10 06:36:08.000 130 21230.65 222.58 42927.96 47891.40 2017-05-10 06:36:09.000 130 21230.68 222.52 42927.96 47891.45 2017-05-10 06:36:10.000 130 21230.68 222.48 42927.97 47891.49 2017-05-10 06:36:11.000 130 21230.73 222.47 42927.95 47891.49 2017-05-10 06:36:12.000 130 21230.78 222.46 42927.98 47891.49 2017-05-10 06:36:13.000 130 21230.79 222.39 42927.96 47891.50 2017-05-10 06:36:14.000 130 21230.81 222.35 42927.97 47891.49 2017-05-10 06:36:15.000 130 21230.80 222.34 42927.94 47891.55 2017-05-10 06:36:16.000 130 21230.80 222.27 42927.94 47891.53 2017-05-10 06:36:17.000 130 21230.82 222.20 42927.96 47891.52 2017-05-10 06:36:18.000 130 21230.82 222.14 42928.01 47891.53 2017-05-10 06:36:19.000 130 21230.78 222.12 42928.03 47891.55 2017-05-10 06:36:20.000 130 21230.79 222.13 42928.01 47891.57 2017-05-10 06:36:21.000 130 21230.78 222.11 42928.04 47891.58 2017-05-10 06:36:22.000 130 21230.76 222.09 42928.05 47891.58 2017-05-10 06:36:23.000 130 21230.76 222.09 42928.04 47891.59 2017-05-10 06:36:24.000 130 21230.72 222.10 42928.07 47891.58 2017-05-10 06:36:25.000 130 21230.70 222.13 42928.09 47891.64 2017-05-10 06:36:26.000 130 21230.75 222.10 42928.07 47891.61 2017-05-10 06:36:27.000 130 21230.75 222.08 42928.05 47891.58 2017-05-10 06:36:28.000 130 21230.79 222.05 42928.06 47891.58 2017-05-10 06:36:29.000 130 21230.84 222.01 42928.08 47891.62 2017-05-10 06:36:30.000 130 21230.91 221.99 42928.11 47891.69 2017-05-10 06:36:31.000 130 21230.91 221.99 42928.12 47891.70 2017-05-10 06:36:32.000 130 21230.90 222.02 42928.10 47891.73 2017-05-10 06:36:33.000 130 21230.91 222.03 42928.13 47891.74 2017-05-10 06:36:34.000 130 21230.94 222.06 42928.13 47891.76 2017-05-10 06:36:35.000 130 21230.93 222.04 42928.14 47891.75 2017-05-10 06:36:36.000 130 21230.93 222.01 42928.16 47891.76 2017-05-10 06:36:37.000 130 21230.90 222.02 42928.15 47891.75 2017-05-10 06:36:38.000 130 21230.93 222.00 42928.17 47891.79 2017-05-10 06:36:39.000 130 21230.96 221.96 42928.15 47891.78 2017-05-10 06:36:40.000 130 21230.98 221.93 42928.18 47891.78 2017-05-10 06:36:41.000 130 21230.99 221.91 42928.21 47891.82 2017-05-10 06:36:42.000 130 21230.98 221.90 42928.22 47891.83 2017-05-10 06:36:43.000 130 21231.00 221.91 42928.24 47891.85 2017-05-10 06:36:44.000 130 21231.03 221.89 42928.23 47891.85 2017-05-10 06:36:45.000 130 21231.00 221.89 42928.23 47891.89 2017-05-10 06:36:46.000 130 21230.99 221.93 42928.22 47891.87 2017-05-10 06:36:47.000 130 21231.02 221.93 42928.23 47891.86 2017-05-10 06:36:48.000 130 21231.03 221.92 42928.23 47891.84 2017-05-10 06:36:49.000 130 21231.01 221.93 42928.22 47891.88 2017-05-10 06:36:50.000 130 21231.00 221.95 42928.17 47891.86 2017-05-10 06:36:51.000 130 21231.00 221.99 42928.17 47891.82 2017-05-10 06:36:52.000 130 21231.00 221.98 42928.16 47891.80 2017-05-10 06:36:53.000 130 21231.00 221.98 42928.13 47891.77 2017-05-10 06:36:54.000 130 21231.00 222.00 42928.11 47891.78 2017-05-10 06:36:55.000 130 21230.99 222.00 42928.10 47891.77 2017-05-10 06:36:56.000 130 21231.00 222.00 42928.08 47891.75 2017-05-10 06:36:57.000 130 21231.03 221.98 42928.08 47891.74 2017-05-10 06:36:58.000 130 21231.04 221.99 42928.11 47891.72 2017-05-10 06:36:59.000 130 21231.02 221.95 42928.08 47891.73 2017-05-10 06:37:00.000 130 21231.02 221.95 42928.08 47891.71 2017-05-10 06:37:01.000 130 21231.03 221.94 42928.07 47891.72 2017-05-10 06:37:02.000 130 21231.05 221.93 42928.06 47891.70 2017-05-10 06:37:03.000 130 21231.07 221.92 42928.05 47891.70 2017-05-10 06:37:04.000 130 21231.09 221.89 42928.04 47891.71 2017-05-10 06:37:05.000 130 21231.14 221.86 42928.06 47891.73 2017-05-10 06:37:06.000 130 21231.14 221.87 42928.03 47891.75 2017-05-10 06:37:07.000 130 21231.15 221.83 42928.03 47891.74 2017-05-10 06:37:08.000 130 21231.16 221.84 42928.05 47891.75 2017-05-10 06:37:09.000 130 21231.18 221.83 42928.04 47891.76 2017-05-10 06:37:10.000 130 21231.20 221.83 42928.06 47891.75 2017-05-10 06:37:11.000 130 21231.19 221.83 42928.05 47891.72 2017-05-10 06:37:12.000 130 21231.16 221.85 42927.99 47891.73 2017-05-10 06:37:13.000 130 21231.15 221.84 42927.98 47891.72 2017-05-10 06:37:14.000 130 21231.13 221.85 42928.03 47891.72 2017-05-10 06:37:15.000 130 21231.11 221.84 42928.01 47891.72 2017-05-10 06:37:16.000 130 21231.08 221.82 42928.00 47891.71 2017-05-10 06:37:17.000 130 21231.09 221.79 42928.00 47891.70 2017-05-10 06:37:18.000 130 21231.10 221.73 42927.99 47891.71 2017-05-10 06:37:19.000 130 21231.08 221.71 42928.03 47891.72 2017-05-10 06:37:20.000 130 21231.06 221.66 42928.07 47891.71 2017-05-10 06:37:21.000 130 21231.05 221.63 42928.07 47891.74 2017-05-10 06:37:22.000 130 21231.04 221.61 42928.07 47891.72 2017-05-10 06:37:23.000 130 21231.05 221.62 42928.09 47891.77 2017-05-10 06:37:24.000 130 21231.05 221.61 42928.08 47891.77 2017-05-10 06:37:25.000 130 21230.99 221.61 42928.09 47891.75 2017-05-10 06:37:26.000 130 21230.97 221.56 42928.10 47891.74 2017-05-10 06:37:27.000 130 21230.93 221.53 42928.13 47891.74 2017-05-10 06:37:28.000 130 21230.89 221.50 42928.15 47891.75 2017-05-10 06:37:29.000 130 21230.89 221.50 42928.22 47891.76 2017-05-10 06:37:30.000 130 21230.93 221.53 42928.20 47891.78 2017-05-10 06:37:31.000 130 21230.89 221.55 42928.18 47891.77 2017-05-10 06:37:32.000 130 21230.89 221.56 42928.16 47891.77 2017-05-10 06:37:33.000 130 21230.91 221.62 42928.13 47891.76 2017-05-10 06:37:34.000 130 21230.94 221.64 42928.09 47891.74 2017-05-10 06:37:35.000 130 21230.95 221.66 42928.11 47891.72 2017-05-10 06:37:36.000 130 21230.96 221.65 42928.08 47891.71 2017-05-10 06:37:37.000 130 21230.97 221.66 42928.06 47891.71 2017-05-10 06:37:38.000 130 21231.01 221.66 42928.07 47891.69 2017-05-10 06:37:39.000 130 21231.05 221.66 42928.06 47891.72 2017-05-10 06:37:40.000 130 21231.08 221.67 42928.06 47891.74 2017-05-10 06:37:41.000 130 21231.08 221.67 42928.07 47891.75 2017-05-10 06:37:42.000 130 21231.08 221.67 42928.08 47891.76 2017-05-10 06:37:43.000 130 21231.10 221.64 42928.09 47891.76 2017-05-10 06:37:44.000 130 21231.13 221.64 42928.09 47891.76 2017-05-10 06:37:45.000 130 21231.17 221.63 42928.09 47891.79 2017-05-10 06:37:46.000 130 21231.18 221.63 42928.06 47891.79 2017-05-10 06:37:47.000 130 21231.20 221.62 42928.05 47891.78 2017-05-10 06:37:48.000 130 21231.17 221.64 42928.08 47891.85 2017-05-10 06:37:49.000 130 21231.19 221.60 42928.11 47891.84 2017-05-10 06:37:50.000 130 21231.17 221.65 42928.13 47891.81 2017-05-10 06:37:51.000 130 21231.17 221.67 42928.11 47891.82 2017-05-10 06:37:52.000 130 21231.12 221.72 42928.02 47891.80 2017-05-10 06:37:53.000 130 21231.12 221.73 42928.03 47891.78 2017-05-10 06:37:54.000 130 21231.13 221.79 42928.01 47891.74 2017-05-10 06:37:55.000 130 21231.11 221.84 42927.96 47891.74 2017-05-10 06:37:56.000 130 21231.07 221.93 42927.95 47891.67 2017-05-10 06:37:57.000 130 21231.05 222.01 42927.88 47891.63 2017-05-10 06:37:58.000 130 21231.04 222.05 42927.83 47891.58 2017-05-10 06:37:59.000 130 21230.99 222.08 42927.82 47891.56 2017-05-10 06:38:00.000 130 21230.97 222.09 42927.78 47891.49 2017-05-10 06:38:01.000 130 21230.97 222.11 42927.77 47891.45 2017-05-10 06:38:02.000 130 21230.94 222.15 42927.74 47891.43 2017-05-10 06:38:03.000 130 21230.94 222.15 42927.73 47891.39 2017-05-10 06:38:04.000 130 21230.92 222.17 42927.70 47891.39 2017-05-10 06:38:05.000 130 21230.92 222.18 42927.68 47891.38 2017-05-10 06:38:06.000 130 21230.96 222.16 42927.69 47891.37 2017-05-10 06:38:07.000 130 21230.94 222.15 42927.67 47891.37 2017-05-10 06:38:08.000 130 21230.93 222.11 42927.69 47891.35 2017-05-10 06:38:09.000 130 21230.93 222.07 42927.71 47891.38 2017-05-10 06:38:10.000 130 21230.91 222.07 42927.70 47891.38 2017-05-10 06:38:11.000 130 21230.90 222.06 42927.73 47891.37 2017-05-10 06:38:12.000 130 21230.88 222.07 42927.74 47891.37 2017-05-10 06:38:13.000 130 21230.90 222.07 42927.72 47891.37 2017-05-10 06:38:14.000 130 21230.90 222.06 42927.72 47891.33 2017-05-10 06:38:15.000 130 21230.86 222.03 42927.72 47891.34 2017-05-10 06:38:16.000 130 21230.81 221.98 42927.73 47891.35 2017-05-10 06:38:17.000 130 21230.83 221.92 42927.77 47891.36 2017-05-10 06:38:18.000 130 21230.89 221.93 42927.80 47891.38 2017-05-10 06:38:19.000 130 21230.94 222.01 42927.80 47891.45 2017-05-10 06:38:20.000 130 21230.99 222.05 42927.79 47891.46 2017-05-10 06:38:21.000 130 21231.01 222.11 42927.74 47891.45 2017-05-10 06:38:22.000 130 21231.01 222.12 42927.75 47891.42 2017-05-10 06:38:23.000 130 21231.00 222.10 42927.76 47891.47 2017-05-10 06:38:24.000 130 21231.02 222.09 42927.80 47891.43 2017-05-10 06:38:25.000 130 21231.03 222.09 42927.77 47891.47 2017-05-10 06:38:26.000 130 21231.02 222.07 42927.76 47891.47 2017-05-10 06:38:27.000 130 21231.03 222.09 42927.80 47891.52 2017-05-10 06:38:28.000 130 21231.02 222.11 42927.83 47891.51 2017-05-10 06:38:29.000 130 21231.03 222.15 42927.82 47891.55 2017-05-10 06:38:30.000 130 21231.03 222.17 42927.82 47891.53 2017-05-10 06:38:31.000 130 21231.02 222.15 42927.84 47891.54 2017-05-10 06:38:32.000 130 21231.01 222.15 42927.83 47891.52 2017-05-10 06:38:33.000 130 21230.98 222.14 42927.83 47891.54 2017-05-10 06:38:34.000 130 21230.95 222.14 42927.85 47891.50 2017-05-10 06:38:35.000 130 21230.94 222.15 42927.85 47891.51 2017-05-10 06:38:36.000 130 21230.90 222.18 42927.85 47891.50 2017-05-10 06:38:37.000 130 21230.87 222.16 42927.83 47891.50 2017-05-10 06:38:38.000 130 21230.88 222.16 42927.82 47891.46 2017-05-10 06:38:39.000 130 21230.84 222.18 42927.85 47891.46 2017-05-10 06:38:40.000 130 21230.81 222.19 42927.86 47891.46 2017-05-10 06:38:41.000 130 21230.80 222.20 42927.85 47891.46 2017-05-10 06:38:42.000 130 21230.79 222.21 42927.84 47891.47 2017-05-10 06:38:43.000 130 21230.80 222.20 42927.86 47891.46 2017-05-10 06:38:44.000 130 21230.82 222.20 42927.88 47891.48 2017-05-10 06:38:45.000 130 21230.81 222.23 42927.87 47891.45 2017-05-10 06:38:46.000 130 21230.77 222.24 42927.85 47891.43 2017-05-10 06:38:47.000 130 21230.77 222.25 42927.86 47891.46 2017-05-10 06:38:48.000 130 21230.78 222.24 42927.83 47891.43 2017-05-10 06:38:49.000 130 21230.77 222.25 42927.81 47891.42 2017-05-10 06:38:50.000 130 21230.76 222.25 42927.80 47891.40 2017-05-10 06:38:51.000 130 21230.72 222.25 42927.79 47891.39 2017-05-10 06:38:52.000 130 21230.73 222.23 42927.79 47891.39 2017-05-10 06:38:53.000 130 21230.72 222.24 42927.81 47891.38 2017-05-10 06:38:54.000 130 21230.73 222.23 42927.81 47891.37 2017-05-10 06:38:55.000 130 21230.73 222.21 42927.77 47891.41 2017-05-10 06:38:56.000 130 21230.77 222.23 42927.77 47891.39 2017-05-10 06:38:57.000 130 21230.77 222.23 42927.77 47891.41 2017-05-10 06:38:58.000 130 21230.77 222.26 42927.77 47891.38 2017-05-10 06:38:59.000 130 21230.73 222.27 42927.76 47891.39 2017-05-10 06:39:00.000 130 21230.72 222.30 42927.72 47891.37 2017-05-10 06:39:01.000 130 21230.73 222.30 42927.71 47891.36 2017-05-10 06:39:02.000 130 21230.74 222.31 42927.68 47891.37 2017-05-10 06:39:03.000 130 21230.75 222.30 42927.67 47891.33 2017-05-10 06:39:04.000 130 21230.75 222.32 42927.68 47891.35 2017-05-10 06:39:05.000 130 21230.77 222.31 42927.71 47891.33 2017-05-10 06:39:06.000 130 21230.79 222.32 42927.71 47891.33 2017-05-10 06:39:07.000 130 21230.80 222.33 42927.69 47891.33 2017-05-10 06:39:08.000 130 21230.80 222.31 42927.69 47891.34 2017-05-10 06:39:09.000 130 21230.82 222.28 42927.70 47891.34 2017-05-10 06:39:10.000 130 21230.79 222.28 42927.68 47891.35 2017-05-10 06:39:11.000 130 21230.76 222.29 42927.70 47891.33 2017-05-10 06:39:12.000 130 21230.74 222.29 42927.70 47891.35 2017-05-10 06:39:13.000 130 21230.75 222.28 42927.72 47891.32 2017-05-10 06:39:14.000 130 21230.77 222.28 42927.72 47891.34 2017-05-10 06:39:15.000 130 21230.78 222.31 42927.72 47891.34 2017-05-10 06:39:16.000 130 21230.80 222.34 42927.74 47891.38 2017-05-10 06:39:17.000 130 21230.84 222.34 42927.71 47891.39 2017-05-10 06:39:18.000 130 21230.85 222.32 42927.70 47891.37 2017-05-10 06:39:19.000 130 21230.86 222.31 42927.75 47891.41 2017-05-10 06:39:20.000 130 21230.91 222.32 42927.73 47891.43 2017-05-10 06:39:21.000 130 21230.94 222.33 42927.75 47891.49 2017-05-10 06:39:22.000 130 21230.99 222.34 42927.76 47891.46 2017-05-10 06:39:23.000 130 21231.01 222.34 42927.75 47891.52 2017-05-10 06:39:24.000 130 21231.04 222.36 42927.77 47891.52 2017-05-10 06:39:25.000 130 21231.06 222.40 42927.80 47891.52 2017-05-10 06:39:26.000 130 21231.01 222.39 42927.77 47891.56 2017-05-10 06:39:27.000 130 21231.01 222.37 42927.76 47891.53 2017-05-10 06:39:28.000 130 21231.02 222.39 42927.76 47891.53 2017-05-10 06:39:29.000 130 21230.99 222.44 42927.75 47891.56 2017-05-10 06:39:30.000 130 21230.98 222.46 42927.74 47891.54 2017-05-10 06:39:31.000 130 21231.01 222.47 42927.74 47891.48 2017-05-10 06:39:32.000 130 21230.98 222.43 42927.75 47891.50 2017-05-10 06:39:33.000 130 21230.91 222.42 42927.74 47891.49 2017-05-10 06:39:34.000 130 21230.88 222.40 42927.76 47891.46 2017-05-10 06:39:35.000 130 21230.88 222.42 42927.77 47891.47 2017-05-10 06:39:36.000 130 21230.88 222.40 42927.77 47891.45 2017-05-10 06:39:37.000 130 21230.86 222.40 42927.78 47891.43 2017-05-10 06:39:38.000 130 21230.83 222.39 42927.77 47891.45 2017-05-10 06:39:39.000 130 21230.83 222.40 42927.72 47891.44 2017-05-10 06:39:40.000 130 21230.85 222.39 42927.76 47891.40 2017-05-10 06:39:41.000 130 21230.87 222.37 42927.76 47891.43 2017-05-10 06:39:42.000 130 21230.82 222.33 42927.76 47891.43 2017-05-10 06:39:43.000 130 21230.74 222.31 42927.83 47891.44 2017-05-10 06:39:44.000 130 21230.68 222.28 42927.87 47891.40 2017-05-10 06:39:45.000 130 21230.65 222.28 42927.88 47891.44 2017-05-10 06:39:46.000 130 21230.63 222.30 42927.89 47891.44 2017-05-10 06:39:47.000 130 21230.63 222.35 42927.88 47891.46 2017-05-10 06:39:48.000 130 21230.66 222.40 42927.84 47891.47 2017-05-10 06:39:49.000 130 21230.70 222.44 42927.81 47891.44 2017-05-10 06:39:50.000 130 21230.70 222.43 42927.79 47891.43 2017-05-10 06:39:51.000 130 21230.71 222.43 42927.76 47891.40 2017-05-10 06:39:52.000 130 21230.71 222.40 42927.77 47891.41 2017-05-10 06:39:53.000 130 21230.68 222.38 42927.78 47891.42 2017-05-10 06:39:54.000 130 21230.68 222.38 42927.78 47891.36 2017-05-10 06:39:55.000 130 21230.70 222.38 42927.80 47891.42 2017-05-10 06:39:56.000 130 21230.70 222.37 42927.77 47891.35 2017-05-10 06:39:57.000 130 21230.68 222.32 42927.76 47891.40 2017-05-10 06:39:58.000 130 21230.68 222.29 42927.77 47891.37 2017-05-10 06:39:59.000 130 21230.68 222.29 42927.81 47891.39 2017-05-10 06:40:00.000 130 21230.70 222.28 42927.77 47891.35 2017-05-10 06:40:01.000 130 21230.68 222.28 42927.74 47891.38 2017-05-10 06:40:02.000 130 21230.61 222.30 42927.75 47891.35 2017-05-10 06:40:03.000 130 21230.58 222.28 42927.77 47891.38 2017-05-10 06:40:04.000 130 21230.60 222.25 42927.77 47891.32 2017-05-10 06:40:05.000 130 21230.61 222.26 42927.77 47891.32 2017-05-10 06:40:06.000 130 21230.64 222.24 42927.81 47891.36 2017-05-10 06:40:07.000 130 21230.64 222.22 42927.80 47891.37 2017-05-10 06:40:08.000 130 21230.65 222.23 42927.81 47891.41 2017-05-10 06:40:09.000 130 21230.64 222.20 42927.87 47891.40 2017-05-10 06:40:10.000 130 21230.63 222.19 42927.92 47891.47 2017-05-10 06:40:11.000 130 21230.61 222.18 42927.94 47891.48 2017-05-10 06:40:12.000 130 21230.59 222.21 42927.92 47891.47 2017-05-10 06:40:13.000 130 21230.59 222.25 42927.90 47891.46 2017-05-10 06:40:14.000 130 21230.56 222.25 42927.88 47891.44 2017-05-10 06:40:15.000 130 21230.56 222.26 42927.87 47891.45 2017-05-10 06:40:16.000 130 21230.56 222.27 42927.86 47891.42 2017-05-10 06:40:17.000 130 21230.57 222.28 42927.84 47891.39 2017-05-10 06:40:18.000 130 21230.56 222.27 42927.85 47891.39 2017-05-10 06:40:19.000 130 21230.55 222.27 42927.83 47891.39 2017-05-10 06:40:20.000 130 21230.56 222.29 42927.83 47891.36 2017-05-10 06:40:21.000 130 21230.52 222.29 42927.83 47891.35 2017-05-10 06:40:22.000 130 21230.50 222.28 42927.83 47891.34 2017-05-10 06:40:23.000 130 21230.52 222.26 42927.84 47891.38 2017-05-10 06:40:24.000 130 21230.51 222.29 42927.84 47891.32 2017-05-10 06:40:25.000 130 21230.55 222.26 42927.82 47891.38 2017-05-10 06:40:26.000 130 21230.58 222.25 42927.85 47891.36 2017-05-10 06:40:27.000 130 21230.59 222.22 42927.85 47891.36 2017-05-10 06:40:28.000 130 21230.55 222.24 42927.86 47891.37 2017-05-10 06:40:29.000 130 21230.55 222.22 42927.90 47891.41 2017-05-10 06:40:30.000 130 21230.58 222.18 42927.89 47891.41 2017-05-10 06:40:31.000 130 21230.56 222.17 42927.90 47891.43 2017-05-10 06:40:32.000 130 21230.51 222.18 42927.92 47891.39 2017-05-10 06:40:33.000 130 21230.52 222.15 42927.90 47891.44 2017-05-10 06:40:34.000 130 21230.54 222.15 42927.93 47891.44 2017-05-10 06:40:35.000 130 21230.54 222.15 42927.93 47891.45 2017-05-10 06:40:36.000 130 21230.52 222.12 42927.94 47891.42 2017-05-10 06:40:37.000 130 21230.50 222.13 42927.96 47891.48 2017-05-10 06:40:38.000 130 21230.47 222.12 42927.98 47891.43 2017-05-10 06:40:39.000 130 21230.40 222.09 42928.00 47891.45 2017-05-10 06:40:40.000 130 21230.41 222.12 42928.01 47891.44 2017-05-10 06:40:41.000 130 21230.45 222.19 42928.00 47891.47 2017-05-10 06:40:42.000 130 21230.47 222.22 42927.98 47891.48 2017-05-10 06:40:43.000 130 21230.49 222.24 42927.97 47891.50 2017-05-10 06:40:44.000 130 21230.51 222.27 42927.96 47891.48 2017-05-10 06:40:45.000 130 21230.55 222.25 42927.95 47891.47 2017-05-10 06:40:46.000 130 21230.61 222.24 42927.94 47891.45 2017-05-10 06:40:47.000 130 21230.62 222.23 42927.94 47891.46 2017-05-10 06:40:48.000 130 21230.66 222.25 42927.95 47891.50 2017-05-10 06:40:49.000 130 21230.72 222.26 42927.93 47891.51 2017-05-10 06:40:50.000 130 21230.72 222.25 42927.95 47891.52 2017-05-10 06:40:51.000 130 21230.73 222.23 42928.00 47891.54 2017-05-10 06:40:52.000 130 21230.77 222.18 42927.97 47891.55 2017-05-10 06:40:53.000 130 21230.81 222.17 42928.01 47891.56 2017-05-10 06:40:54.000 130 21230.83 222.18 42928.04 47891.62 2017-05-10 06:40:55.000 130 21230.82 222.16 42928.00 47891.66 2017-05-10 06:40:56.000 130 21230.79 222.17 42927.99 47891.62 2017-05-10 06:40:57.000 130 21230.81 222.20 42928.03 47891.67 2017-05-10 06:40:58.000 130 21230.79 222.22 42928.03 47891.66 2017-05-10 06:40:59.000 130 21230.79 222.20 42928.06 47891.66 2017-05-10 06:41:00.000 130 21230.77 222.14 42928.03 47891.65 2017-05-10 06:41:01.000 130 21230.72 222.08 42928.07 47891.64 2017-05-10 06:41:02.000 130 21230.71 222.06 42928.09 47891.63 2017-05-10 06:41:03.000 130 21230.73 222.10 42928.10 47891.65 2017-05-10 06:41:04.000 130 21230.75 222.14 42928.11 47891.68 2017-05-10 06:41:05.000 130 21230.76 222.15 42928.07 47891.67 2017-05-10 06:41:06.000 130 21230.77 222.17 42928.03 47891.61 2017-05-10 06:41:07.000 130 21230.77 222.16 42928.02 47891.63 2017-05-10 06:41:08.000 130 21230.76 222.14 42928.04 47891.64 2017-05-10 06:41:09.000 130 21230.76 222.10 42928.05 47891.61 2017-05-10 06:41:10.000 130 21230.78 222.11 42928.05 47891.62 2017-05-10 06:41:11.000 130 21230.83 222.12 42928.06 47891.67 2017-05-10 06:41:12.000 130 21230.84 222.09 42928.06 47891.68 2017-05-10 06:41:13.000 130 21230.85 222.08 42928.08 47891.70 2017-05-10 06:41:14.000 130 21230.86 222.08 42928.11 47891.73 2017-05-10 06:41:15.000 130 21230.87 222.08 42928.11 47891.76 2017-05-10 06:41:16.000 130 21230.89 222.11 42928.10 47891.76 2017-05-10 06:41:17.000 130 21230.88 222.14 42928.14 47891.77 2017-05-10 06:41:18.000 130 21230.87 222.16 42928.10 47891.77 2017-05-10 06:41:19.000 130 21230.90 222.18 42928.11 47891.79 2017-05-10 06:41:20.000 130 21230.89 222.19 42928.10 47891.74 2017-05-10 06:41:21.000 130 21230.91 222.20 42928.10 47891.78 2017-05-10 06:41:22.000 130 21230.88 222.24 42928.06 47891.74 2017-05-10 06:41:23.000 130 21230.93 222.21 42928.07 47891.73 2017-05-10 06:41:24.000 130 21230.99 222.22 42928.02 47891.74 2017-05-10 06:41:25.000 130 21230.97 222.25 42928.05 47891.76 2017-05-10 06:41:26.000 130 21230.99 222.27 42928.08 47891.79 2017-05-10 06:41:27.000 130 21231.03 222.30 42928.06 47891.76 2017-05-10 06:41:28.000 130 21231.01 222.33 42928.05 47891.78 2017-05-10 06:41:29.000 130 21231.01 222.32 42928.04 47891.78 2017-05-10 06:41:30.000 130 21230.99 222.34 42928.03 47891.75 2017-05-10 06:41:31.000 130 21231.00 222.36 42927.99 47891.75 2017-05-10 06:41:32.000 130 21231.01 222.38 42927.98 47891.72 2017-05-10 06:41:33.000 130 21230.97 222.39 42927.99 47891.71 2017-05-10 06:41:34.000 130 21231.01 222.43 42927.97 47891.69 2017-05-10 06:41:35.000 130 21231.00 222.44 42927.96 47891.70 2017-05-10 06:41:36.000 130 21231.00 222.45 42927.96 47891.68 2017-05-10 06:41:37.000 130 21231.00 222.41 42927.95 47891.69 2017-05-10 06:41:38.000 130 21231.00 222.43 42927.96 47891.68 2017-05-10 06:41:39.000 130 21231.03 222.47 42927.97 47891.71 2017-05-10 06:41:40.000 130 21231.08 222.49 42927.98 47891.73 2017-05-10 06:41:41.000 130 21231.14 222.48 42928.00 47891.78 2017-05-10 06:41:42.000 130 21231.13 222.42 42928.03 47891.78 2017-05-10 06:41:43.000 130 21231.12 222.42 42928.04 47891.80 2017-05-10 06:41:44.000 130 21231.09 222.46 42928.05 47891.81 2017-05-10 06:41:45.000 130 21231.06 222.48 42928.06 47891.79 2017-05-10 06:41:46.000 130 21231.07 222.46 42928.03 47891.80 2017-05-10 06:41:47.000 130 21231.07 222.44 42928.03 47891.77 2017-05-10 06:41:48.000 130 21231.06 222.41 42928.07 47891.79 2017-05-10 06:41:49.000 130 21231.06 222.37 42928.10 47891.81 2017-05-10 06:41:50.000 130 21231.04 222.35 42928.12 47891.81 2017-05-10 06:41:51.000 130 21230.99 222.37 42928.13 47891.83 2017-05-10 06:41:52.000 130 21230.99 222.39 42928.10 47891.83 2017-05-10 06:41:53.000 130 21231.01 222.39 42928.12 47891.84 2017-05-10 06:41:54.000 130 21231.03 222.40 42928.14 47891.83 2017-05-10 06:41:55.000 130 21231.08 222.40 42928.14 47891.85 2017-05-10 06:41:56.000 130 21231.09 222.40 42928.08 47891.85 2017-05-10 06:41:57.000 130 21231.09 222.36 42928.07 47891.85 2017-05-10 06:41:58.000 130 21231.12 222.35 42928.07 47891.88 2017-05-10 06:41:59.000 130 21231.15 222.32 42928.09 47891.88 2017-05-10 06:42:00.000 130 21231.15 222.32 42928.11 47891.89 2017-05-10 06:42:01.000 130 21231.15 222.35 42928.10 47891.91 2017-05-10 06:42:02.000 130 21231.17 222.34 42928.10 47891.89 2017-05-10 06:42:03.000 130 21231.18 222.30 42928.09 47891.91 2017-05-10 06:42:04.000 130 21231.16 222.30 42928.11 47891.92 2017-05-10 06:42:05.000 130 21231.19 222.30 42928.16 47891.92 2017-05-10 06:42:06.000 130 21231.20 222.30 42928.15 47891.93 2017-05-10 06:42:07.000 130 21231.22 222.32 42928.14 47891.97 2017-05-10 06:42:08.000 130 21231.19 222.32 42928.12 47891.95 2017-05-10 06:42:09.000 130 21231.17 222.32 42928.13 47891.94 2017-05-10 06:42:10.000 130 21231.17 222.34 42928.09 47891.89 2017-05-10 06:42:11.000 130 21231.11 222.38 42928.03 47891.91 2017-05-10 06:42:12.000 130 21231.07 222.42 42927.99 47891.84 2017-05-10 06:42:13.000 130 21231.03 222.47 42927.94 47891.77 2017-05-10 06:42:14.000 130 21230.99 222.53 42927.88 47891.71 2017-05-10 06:42:15.000 130 21231.00 222.54 42927.84 47891.65 2017-05-10 06:42:16.000 130 21230.98 222.55 42927.80 47891.60 2017-05-10 06:42:17.000 130 21230.95 222.57 42927.77 47891.54 2017-05-10 06:42:18.000 130 21230.95 222.57 42927.69 47891.50 2017-05-10 06:42:19.000 130 21230.91 222.58 42927.67 47891.44 2017-05-10 06:42:20.000 130 21230.85 222.61 42927.64 47891.39 2017-05-10 06:42:21.000 130 21230.80 222.65 42927.58 47891.34 2017-05-10 06:42:22.000 130 21230.77 222.65 42927.55 47891.28 2017-05-10 06:42:23.000 130 21230.78 222.59 42927.56 47891.26 2017-05-10 06:42:24.000 130 21230.79 222.49 42927.57 47891.24 2017-05-10 06:42:25.000 130 21230.83 222.44 42927.61 47891.30 2017-05-10 06:42:26.000 130 21230.86 222.43 42927.69 47891.32 2017-05-10 06:42:27.000 130 21230.91 222.43 42927.66 47891.39 2017-05-10 06:42:28.000 130 21230.95 222.43 42927.67 47891.42 2017-05-10 06:42:29.000 130 21230.95 222.45 42927.69 47891.39 2017-05-10 06:42:30.000 130 21230.97 222.46 42927.69 47891.42 2017-05-10 06:42:31.000 130 21230.96 222.53 42927.67 47891.43 2017-05-10 06:42:32.000 130 21230.97 222.58 42927.68 47891.40 2017-05-10 06:42:33.000 130 21230.93 222.55 42927.67 47891.39 2017-05-10 06:42:34.000 130 21230.96 222.53 42927.63 47891.35 2017-05-10 06:42:35.000 130 21230.98 222.52 42927.63 47891.39 2017-05-10 06:42:36.000 130 21230.98 222.53 42927.62 47891.36 2017-05-10 06:42:37.000 130 21230.99 222.51 42927.61 47891.38 2017-05-10 06:42:38.000 130 21231.02 222.48 42927.59 47891.38 2017-05-10 06:42:39.000 130 21231.01 222.47 42927.59 47891.39 2017-05-10 06:42:40.000 130 21231.04 222.44 42927.62 47891.41 2017-05-10 06:42:41.000 130 21231.07 222.39 42927.66 47891.41 2017-05-10 06:42:42.000 130 21231.07 222.35 42927.68 47891.43 2017-05-10 06:42:43.000 130 21231.08 222.33 42927.71 47891.48 2017-05-10 06:42:44.000 130 21231.10 222.29 42927.77 47891.51 2017-05-10 06:42:45.000 130 21231.13 222.27 42927.78 47891.55 2017-05-10 06:42:46.000 130 21231.12 222.25 42927.78 47891.57 2017-05-10 06:42:47.000 130 21231.14 222.28 42927.82 47891.62 2017-05-10 06:42:48.000 130 21231.14 222.29 42927.81 47891.65 2017-05-10 06:42:49.000 130 21231.16 222.29 42927.83 47891.65 2017-05-10 06:42:50.000 130 21231.17 222.27 42927.84 47891.65 2017-05-10 06:42:51.000 130 21231.21 222.25 42927.81 47891.66 2017-05-10 06:42:52.000 130 21231.24 222.21 42927.84 47891.67 2017-05-10 06:42:53.000 130 21231.20 222.17 42927.89 47891.73 2017-05-10 06:42:54.000 130 21231.21 222.11 42927.94 47891.73 2017-05-10 06:42:55.000 130 21231.25 222.10 42927.98 47891.78 2017-05-10 06:42:56.000 130 21231.20 222.10 42927.99 47891.80 2017-05-10 06:42:57.000 130 21231.20 222.08 42928.02 47891.84 2017-05-10 06:42:58.000 130 21231.18 222.12 42928.01 47891.84 2017-05-10 06:42:59.000 130 21231.18 222.18 42928.01 47891.84 2017-05-10 06:43:00.000 130 21231.18 222.21 42927.98 47891.80 2017-05-10 06:43:01.000 130 21231.19 222.23 42927.96 47891.78 2017-05-10 06:43:02.000 130 21231.13 222.26 42927.96 47891.75 2017-05-10 06:43:03.000 130 21231.11 222.31 42927.92 47891.78 2017-05-10 06:43:04.000 130 21231.11 222.33 42927.95 47891.71 2017-05-10 06:43:05.000 130 21231.11 222.33 42927.90 47891.71 2017-05-10 06:43:06.000 130 21231.12 222.37 42927.87 47891.69 2017-05-10 06:43:07.000 130 21231.10 222.40 42927.90 47891.66 2017-05-10 06:43:08.000 130 21231.10 222.40 42927.89 47891.66 2017-05-10 06:43:09.000 130 21231.12 222.38 42927.84 47891.68 2017-05-10 06:43:10.000 130 21231.15 222.36 42927.88 47891.65 2017-05-10 06:43:11.000 130 21231.18 222.36 42927.88 47891.70 2017-05-10 06:43:12.000 130 21231.21 222.36 42927.91 47891.73 2017-05-10 06:43:13.000 130 21231.23 222.36 42927.92 47891.73 2017-05-10 06:43:14.000 130 21231.25 222.36 42927.86 47891.73 2017-05-10 06:43:15.000 130 21231.27 222.38 42927.87 47891.73 2017-05-10 06:43:16.000 130 21231.25 222.40 42927.86 47891.72 2017-05-10 06:43:17.000 130 21231.26 222.42 42927.84 47891.72 2017-05-10 06:43:18.000 130 21231.25 222.44 42927.83 47891.73 2017-05-10 06:43:19.000 130 21231.26 222.46 42927.78 47891.70 2017-05-10 06:43:20.000 130 21231.24 222.45 42927.80 47891.71 2017-05-10 06:43:21.000 130 21231.22 222.45 42927.77 47891.68 2017-05-10 06:43:22.000 130 21231.26 222.44 42927.75 47891.66 2017-05-10 06:43:23.000 130 21231.27 222.43 42927.80 47891.68 2017-05-10 06:43:24.000 130 21231.28 222.42 42927.76 47891.63 2017-05-10 06:43:25.000 130 21231.27 222.40 42927.73 47891.66 2017-05-10 06:43:26.000 130 21231.30 222.36 42927.76 47891.64 2017-05-10 06:43:27.000 130 21231.27 222.35 42927.77 47891.64 2017-05-10 06:43:28.000 130 21231.29 222.31 42927.76 47891.64 2017-05-10 06:43:29.000 130 21231.33 222.28 42927.79 47891.65 2017-05-10 06:43:30.000 130 21231.33 222.25 42927.80 47891.67 2017-05-10 06:43:31.000 130 21231.32 222.24 42927.80 47891.71 2017-05-10 06:43:32.000 130 21231.32 222.20 42927.82 47891.74 2017-05-10 06:43:33.000 130 21231.30 222.16 42927.84 47891.71 2017-05-10 06:43:34.000 130 21231.29 222.16 42927.83 47891.75 2017-05-10 06:43:35.000 130 21231.26 222.18 42927.84 47891.76 2017-05-10 06:43:36.000 130 21231.27 222.20 42927.82 47891.75 2017-05-10 06:43:37.000 130 21231.27 222.19 42927.80 47891.72 2017-05-10 06:43:38.000 130 21231.26 222.14 42927.81 47891.70 2017-05-10 06:43:39.000 130 21231.23 222.14 42927.82 47891.70 2017-05-10 06:43:40.000 130 21231.22 222.16 42927.82 47891.70 2017-05-10 06:43:41.000 130 21231.24 222.19 42927.78 47891.68 2017-05-10 06:43:42.000 130 21231.24 222.17 42927.76 47891.64 2017-05-10 06:43:43.000 130 21231.19 222.15 42927.74 47891.64 2017-05-10 06:43:44.000 130 21231.17 222.11 42927.75 47891.62 2017-05-10 06:43:45.000 130 21231.16 222.09 42927.73 47891.62 2017-05-10 06:43:46.000 130 21231.15 222.09 42927.72 47891.58 2017-05-10 06:43:47.000 130 21231.16 222.10 42927.70 47891.57 2017-05-10 06:43:48.000 130 21231.13 222.11 42927.66 47891.51 2017-05-10 06:43:49.000 130 21231.13 222.14 42927.65 47891.51 2017-05-10 06:43:50.000 130 21231.12 222.13 42927.64 47891.50 2017-05-10 06:43:51.000 130 21231.13 222.13 42927.60 47891.47 2017-05-10 06:43:52.000 130 21231.16 222.08 42927.62 47891.45 2017-05-10 06:43:53.000 130 21231.13 222.07 42927.59 47891.46 2017-05-10 06:43:54.000 130 21231.13 222.07 42927.55 47891.48 2017-05-10 06:43:55.000 130 21231.14 222.03 42927.60 47891.46 2017-05-10 06:43:56.000 130 21231.16 221.99 42927.63 47891.46 2017-05-10 06:43:57.000 130 21231.12 221.98 42927.64 47891.51 2017-05-10 06:43:58.000 130 21231.16 221.96 42927.68 47891.50 2017-05-10 06:43:59.000 130 21231.14 221.93 42927.67 47891.52 2017-05-10 06:44:00.000 130 21231.12 221.89 42927.68 47891.54 2017-05-10 06:44:01.000 130 21231.12 221.90 42927.70 47891.60 2017-05-10 06:44:02.000 130 21231.13 221.88 42927.75 47891.56 2017-05-10 06:44:03.000 130 21231.13 221.84 42927.80 47891.62 2017-05-10 06:44:04.000 130 21231.14 221.86 42927.84 47891.63 2017-05-10 06:44:05.000 130 21231.18 221.87 42927.88 47891.68 2017-05-10 06:44:06.000 130 21231.19 221.89 42927.92 47891.71 2017-05-10 06:44:07.000 130 21231.16 221.88 42927.94 47891.74 2017-05-10 06:44:08.000 130 21231.16 221.88 42927.94 47891.74 2017-05-10 06:44:09.000 130 21231.17 221.84 42927.97 47891.77 2017-05-10 06:44:10.000 130 21231.16 221.79 42928.01 47891.82 2017-05-10 06:44:11.000 130 21231.16 221.71 42928.06 47891.84 2017-05-10 06:44:12.000 130 21231.14 221.65 42928.11 47891.87 2017-05-10 06:44:13.000 130 21231.14 221.59 42928.18 47891.92 2017-05-10 06:44:14.000 130 21231.19 221.56 42928.20 47891.97 2017-05-10 06:44:15.000 130 21231.25 221.54 42928.22 47892.07 2017-05-10 06:44:16.000 130 21231.28 221.55 42928.25 47892.11 2017-05-10 06:44:17.000 130 21231.28 221.55 42928.27 47892.12 2017-05-10 06:44:18.000 130 21231.24 221.61 42928.29 47892.13 2017-05-10 06:44:19.000 130 21231.26 221.63 42928.26 47892.10 2017-05-10 06:44:20.000 130 21231.27 221.65 42928.26 47892.05 2017-05-10 06:44:21.000 130 21231.24 221.66 42928.23 47892.06 2017-05-10 06:44:22.000 130 21231.23 221.67 42928.23 47892.05 2017-05-10 06:44:23.000 130 21231.23 221.67 42928.19 47892.03 2017-05-10 06:44:24.000 130 21231.23 221.67 42928.20 47892.01 2017-05-10 06:44:25.000 130 21231.22 221.65 42928.21 47892.02 2017-05-10 06:44:26.000 130 21231.20 221.66 42928.15 47891.97 2017-05-10 06:44:27.000 130 21231.18 221.67 42928.16 47891.96 2017-05-10 06:44:28.000 130 21231.20 221.66 42928.17 47891.95 2017-05-10 06:44:29.000 130 21231.20 221.68 42928.19 47891.97 2017-05-10 06:44:30.000 130 21231.17 221.65 42928.14 47891.95 2017-05-10 06:44:31.000 130 21231.18 221.66 42928.16 47891.96 2017-05-10 06:44:32.000 130 21231.17 221.68 42928.17 47891.97 2017-05-10 06:44:33.000 130 21231.18 221.66 42928.16 47891.95 2017-05-10 06:44:34.000 130 21231.18 221.61 42928.17 47891.96 2017-05-10 06:44:35.000 130 21231.18 221.57 42928.18 47892.00 2017-05-10 06:44:36.000 130 21231.18 221.54 42928.21 47892.00 2017-05-10 06:44:37.000 130 21231.16 221.56 42928.22 47892.02 2017-05-10 06:44:38.000 130 21231.17 221.57 42928.24 47892.03 2017-05-10 06:44:39.000 130 21231.17 221.60 42928.22 47892.05 2017-05-10 06:44:40.000 130 21231.20 221.59 42928.21 47892.02 2017-05-10 06:44:41.000 130 21231.19 221.58 42928.22 47892.00 2017-05-10 06:44:42.000 130 21231.17 221.54 42928.22 47892.02 2017-05-10 06:44:43.000 130 21231.20 221.51 42928.23 47892.02 2017-05-10 06:44:44.000 130 21231.22 221.52 42928.24 47892.04 2017-05-10 06:44:45.000 130 21231.22 221.53 42928.21 47892.03 2017-05-10 06:44:46.000 130 21231.21 221.53 42928.23 47892.02 2017-05-10 06:44:47.000 130 21231.22 221.50 42928.24 47892.06 2017-05-10 06:44:48.000 130 21231.24 221.49 42928.22 47892.04 2017-05-10 06:44:49.000 130 21231.23 221.50 42928.20 47892.06 2017-05-10 06:44:50.000 130 21231.23 221.49 42928.20 47892.03 2017-05-10 06:44:51.000 130 21231.25 221.49 42928.18 47892.04 2017-05-10 06:44:52.000 130 21231.25 221.49 42928.18 47892.02 2017-05-10 06:44:53.000 130 21231.30 221.50 42928.16 47892.01 2017-05-10 06:44:54.000 130 21231.29 221.47 42928.13 47891.98 2017-05-10 06:44:55.000 130 21231.25 221.48 42928.14 47891.98 2017-05-10 06:44:56.000 130 21231.23 221.49 42928.11 47891.99 2017-05-10 06:44:57.000 130 21231.20 221.52 42928.08 47891.93 2017-05-10 06:44:58.000 130 21231.20 221.56 42928.05 47891.90 2017-05-10 06:44:59.000 130 21231.17 221.62 42927.99 47891.86 2017-05-10 06:45:00.000 130 21231.14 221.65 42927.95 47891.82 2017-05-10 06:45:01.000 130 21231.11 221.67 42927.91 47891.77 2017-05-10 06:45:02.000 130 21231.08 221.72 42927.86 47891.71 2017-05-10 06:45:03.000 130 21231.07 221.75 42927.81 47891.67 2017-05-10 06:45:04.000 130 21231.08 221.76 42927.79 47891.62 2017-05-10 06:45:05.000 130 21231.09 221.78 42927.76 47891.62 2017-05-10 06:45:06.000 130 21231.09 221.77 42927.75 47891.58 2017-05-10 06:45:07.000 130 21231.08 221.79 42927.75 47891.59 2017-05-10 06:45:08.000 130 21231.07 221.82 42927.71 47891.53 2017-05-10 06:45:09.000 130 21231.09 221.83 42927.69 47891.53 2017-05-10 06:45:10.000 130 21231.08 221.86 42927.68 47891.51 2017-05-10 06:45:11.000 130 21231.07 221.85 42927.65 47891.51 2017-05-10 06:45:12.000 130 21231.10 221.88 42927.65 47891.45 2017-05-10 06:45:13.000 130 21231.10 221.90 42927.62 47891.49 2017-05-10 06:45:14.000 130 21231.11 221.92 42927.57 47891.45 2017-05-10 06:45:15.000 130 21231.05 221.93 42927.62 47891.43 2017-05-10 06:45:16.000 130 21231.06 221.90 42927.61 47891.41 2017-05-10 06:45:17.000 130 21231.07 221.93 42927.59 47891.43 2017-05-10 06:45:18.000 130 21231.08 221.94 42927.59 47891.43 2017-05-10 06:45:19.000 130 21231.06 221.94 42927.59 47891.45 2017-05-10 06:45:20.000 130 21231.10 221.95 42927.58 47891.40 2017-05-10 06:45:21.000 130 21231.09 221.95 42927.60 47891.41 2017-05-10 06:45:22.000 130 21231.07 221.96 42927.59 47891.38 2017-05-10 06:45:23.000 130 21231.07 221.93 42927.60 47891.44 2017-05-10 06:45:24.000 130 21231.09 221.91 42927.61 47891.43 2017-05-10 06:45:25.000 130 21231.11 221.91 42927.63 47891.47 2017-05-10 06:45:26.000 130 21231.18 221.86 42927.67 47891.48 2017-05-10 06:45:27.000 130 21231.17 221.82 42927.68 47891.53 2017-05-10 06:45:28.000 130 21231.17 221.78 42927.70 47891.54 2017-05-10 06:45:29.000 130 21231.15 221.73 42927.73 47891.57 2017-05-10 06:45:30.000 130 21231.12 221.71 42927.79 47891.57 2017-05-10 06:45:31.000 130 21231.15 221.71 42927.83 47891.61 2017-05-10 06:45:32.000 130 21231.21 221.78 42927.80 47891.67 2017-05-10 06:45:33.000 130 21231.25 221.82 42927.83 47891.68 2017-05-10 06:45:34.000 130 21231.29 221.84 42927.78 47891.69 2017-05-10 06:45:35.000 130 21231.31 221.86 42927.78 47891.69 2017-05-10 06:45:36.000 130 21231.33 221.82 42927.77 47891.71 2017-05-10 06:45:37.000 130 21231.36 221.84 42927.77 47891.69 2017-05-10 06:45:38.000 130 21231.38 221.85 42927.80 47891.72 2017-05-10 06:45:39.000 130 21231.40 221.84 42927.81 47891.73 2017-05-10 06:45:40.000 130 21231.41 221.83 42927.82 47891.74 2017-05-10 06:45:41.000 130 21231.40 221.82 42927.81 47891.75 2017-05-10 06:45:42.000 130 21231.35 221.87 42927.80 47891.74 2017-05-10 06:45:43.000 130 21231.32 221.95 42927.76 47891.73 2017-05-10 06:45:44.000 130 21231.32 221.98 42927.73 47891.63 2017-05-10 06:45:45.000 130 21231.31 221.96 42927.75 47891.62 2017-05-10 06:45:46.000 130 21231.32 221.95 42927.74 47891.62 2017-05-10 06:45:47.000 130 21231.31 221.97 42927.76 47891.67 2017-05-10 06:45:48.000 130 21231.33 221.97 42927.80 47891.65 2017-05-10 06:45:49.000 130 21231.33 221.95 42927.83 47891.70 2017-05-10 06:45:50.000 130 21231.32 221.93 42927.82 47891.71 2017-05-10 06:45:51.000 130 21231.34 221.92 42927.84 47891.73 2017-05-10 06:45:52.000 130 21231.36 221.94 42927.86 47891.74 2017-05-10 06:45:53.000 130 21231.33 221.95 42927.86 47891.76 2017-05-10 06:45:54.000 130 21231.36 221.97 42927.86 47891.77 2017-05-10 06:45:55.000 130 21231.37 221.97 42927.87 47891.77 2017-05-10 06:45:56.000 130 21231.37 221.95 42927.89 47891.78 2017-05-10 06:45:57.000 130 21231.35 221.95 42927.88 47891.79 2017-05-10 06:45:58.000 130 21231.33 221.93 42927.87 47891.76 2017-05-10 06:45:59.000 130 21231.37 221.92 42927.89 47891.79 2017-05-10 06:46:00.000 130 21231.38 221.89 42927.91 47891.79 2017-05-10 06:46:01.000 130 21231.36 221.85 42927.92 47891.82 2017-05-10 06:46:02.000 130 21231.35 221.83 42927.94 47891.82 2017-05-10 06:46:03.000 130 21231.34 221.81 42927.96 47891.81 2017-05-10 06:46:04.000 130 21231.32 221.81 42927.94 47891.81 2017-05-10 06:46:05.000 130 21231.34 221.77 42927.95 47891.86 2017-05-10 06:46:06.000 130 21231.30 221.80 42927.97 47891.85 2017-05-10 06:46:07.000 130 21231.32 221.79 42927.97 47891.87 2017-05-10 06:46:08.000 130 21231.32 221.82 42927.95 47891.84 2017-05-10 06:46:09.000 130 21231.33 221.82 42927.95 47891.85 2017-05-10 06:46:10.000 130 21231.30 221.83 42927.92 47891.79 2017-05-10 06:46:11.000 130 21231.23 221.86 42927.93 47891.78 2017-05-10 06:46:12.000 130 21231.19 221.87 42927.90 47891.77 2017-05-10 06:46:13.000 130 21231.13 221.90 42927.88 47891.72 2017-05-10 06:46:14.000 130 21231.15 221.95 42927.87 47891.67 2017-05-10 06:46:15.000 130 21231.16 222.01 42927.79 47891.65 2017-05-10 06:46:16.000 130 21231.17 222.04 42927.74 47891.63 2017-05-10 06:46:17.000 130 21231.20 222.05 42927.69 47891.60 2017-05-10 06:46:18.000 130 21231.21 222.04 42927.68 47891.54 2017-05-10 06:46:19.000 130 21231.18 222.01 42927.69 47891.54 2017-05-10 06:46:20.000 130 21231.19 221.99 42927.66 47891.52 2017-05-10 06:46:21.000 130 21231.22 221.97 42927.64 47891.54 2017-05-10 06:46:22.000 130 21231.25 222.01 42927.66 47891.53 2017-05-10 06:46:23.000 130 21231.24 222.03 42927.65 47891.52 2017-05-10 06:46:24.000 130 21231.18 222.04 42927.63 47891.48 2017-05-10 06:46:25.000 130 21231.15 222.05 42927.64 47891.51 2017-05-10 06:46:26.000 130 21231.13 222.06 42927.63 47891.48 2017-05-10 06:46:27.000 130 21231.11 222.06 42927.59 47891.47 2017-05-10 06:46:28.000 130 21231.10 222.04 42927.58 47891.44 2017-05-10 06:46:29.000 130 21231.11 222.03 42927.56 47891.41 2017-05-10 06:46:30.000 130 21231.04 222.01 42927.55 47891.40 2017-05-10 06:46:31.000 130 21230.98 221.97 42927.57 47891.39 2017-05-10 06:46:32.000 130 21230.96 221.94 42927.58 47891.37 2017-05-10 06:46:33.000 130 21230.93 221.88 42927.63 47891.38 2017-05-10 06:46:34.000 130 21230.90 221.87 42927.62 47891.37 2017-05-10 06:46:35.000 130 21230.89 221.87 42927.63 47891.40 2017-05-10 06:46:36.000 130 21230.94 221.87 42927.63 47891.40 2017-05-10 06:46:37.000 130 21230.95 221.90 42927.59 47891.41 2017-05-10 06:46:38.000 130 21230.92 221.92 42927.57 47891.39 2017-05-10 06:46:39.000 130 21230.92 221.94 42927.56 47891.35 2017-05-10 06:46:40.000 130 21230.91 221.93 42927.51 47891.31 2017-05-10 06:46:41.000 130 21230.88 221.92 42927.51 47891.29 2017-05-10 06:46:42.000 130 21230.86 221.89 42927.47 47891.27 2017-05-10 06:46:43.000 130 21230.84 221.89 42927.44 47891.22 2017-05-10 06:46:44.000 130 21230.81 221.88 42927.44 47891.20 2017-05-10 06:46:45.000 130 21230.79 221.88 42927.42 47891.18 2017-05-10 06:46:46.000 130 21230.79 221.88 42927.39 47891.16 2017-05-10 06:46:47.000 130 21230.80 221.90 42927.40 47891.13 2017-05-10 06:46:48.000 130 21230.81 221.88 42927.39 47891.13 2017-05-10 06:46:49.000 130 21230.79 221.85 42927.39 47891.11 2017-05-10 06:46:50.000 130 21230.81 221.81 42927.41 47891.13 2017-05-10 06:46:51.000 130 21230.86 221.76 42927.40 47891.13 2017-05-10 06:46:52.000 130 21230.90 221.75 42927.43 47891.16 2017-05-10 06:46:53.000 130 21230.99 221.74 42927.44 47891.22 2017-05-10 06:46:54.000 130 21230.97 221.76 42927.41 47891.16 2017-05-10 06:46:55.000 130 21230.96 221.70 42927.41 47891.17 2017-05-10 06:46:56.000 130 21230.95 221.63 42927.43 47891.22 2017-05-10 06:46:57.000 130 21230.99 221.57 42927.45 47891.21 2017-05-10 06:46:58.000 130 21231.00 221.50 42927.48 47891.22 2017-05-10 06:46:59.000 130 21230.97 221.42 42927.52 47891.27 2017-05-10 06:47:00.000 130 21230.95 221.33 42927.58 47891.29 2017-05-10 06:47:01.000 130 21230.95 221.29 42927.64 47891.30 2017-05-10 06:47:02.000 130 21230.94 221.29 42927.66 47891.38 2017-05-10 06:47:03.000 130 21230.96 221.29 42927.70 47891.42 2017-05-10 06:47:04.000 130 21230.99 221.29 42927.73 47891.42 2017-05-10 06:47:05.000 130 21231.01 221.28 42927.73 47891.49 2017-05-10 06:47:06.000 130 21230.99 221.28 42927.73 47891.46 2017-05-10 06:47:07.000 130 21230.97 221.25 42927.74 47891.46 2017-05-10 06:47:08.000 130 21230.99 221.24 42927.75 47891.48 2017-05-10 06:47:09.000 130 21230.96 221.21 42927.74 47891.48 2017-05-10 06:47:10.000 130 21230.94 221.24 42927.75 47891.46 2017-05-10 06:47:11.000 130 21230.92 221.27 42927.78 47891.48 2017-05-10 06:47:12.000 130 21230.96 221.29 42927.73 47891.46 2017-05-10 06:47:13.000 130 21230.98 221.28 42927.72 47891.48 2017-05-10 06:47:14.000 130 21230.99 221.29 42927.75 47891.46 2017-05-10 06:47:15.000 130 21230.97 221.32 42927.75 47891.49 2017-05-10 06:47:16.000 130 21231.00 221.35 42927.72 47891.47 2017-05-10 06:47:17.000 130 21231.01 221.38 42927.71 47891.46 2017-05-10 06:47:18.000 130 21231.03 221.39 42927.71 47891.43 2017-05-10 06:47:19.000 130 21231.03 221.42 42927.68 47891.45 2017-05-10 06:47:20.000 130 21231.05 221.46 42927.63 47891.44 2017-05-10 06:47:21.000 130 21231.03 221.46 42927.61 47891.44 2017-05-10 06:47:22.000 130 21231.00 221.43 42927.59 47891.39 2017-05-10 06:47:23.000 130 21231.00 221.41 42927.60 47891.41 2017-05-10 06:47:24.000 130 21230.97 221.46 42927.59 47891.36 2017-05-10 06:47:25.000 130 21230.94 221.51 42927.56 47891.33 2017-05-10 06:47:26.000 130 21230.96 221.52 42927.50 47891.32 2017-05-10 06:47:27.000 130 21230.96 221.48 42927.48 47891.27 2017-05-10 06:47:28.000 130 21230.99 221.43 42927.48 47891.24 2017-05-10 06:47:29.000 130 21231.00 221.39 42927.49 47891.29 2017-05-10 06:47:30.000 130 21231.00 221.35 42927.52 47891.28 2017-05-10 06:47:31.000 130 21231.00 221.30 42927.57 47891.32 2017-05-10 06:47:32.000 130 21231.02 221.29 42927.57 47891.36 2017-05-10 06:47:33.000 130 21231.03 221.28 42927.60 47891.37 2017-05-10 06:47:34.000 130 21231.07 221.29 42927.61 47891.39 2017-05-10 06:47:35.000 130 21231.05 221.32 42927.62 47891.44 2017-05-10 06:47:36.000 130 21231.09 221.29 42927.63 47891.47 2017-05-10 06:47:37.000 130 21231.09 221.30 42927.62 47891.46 2017-05-10 06:47:38.000 130 21231.12 221.31 42927.59 47891.46 2017-05-10 06:47:39.000 130 21231.13 221.32 42927.61 47891.51 2017-05-10 06:47:40.000 130 21231.10 221.34 42927.64 47891.46 2017-05-10 06:47:41.000 130 21231.07 221.38 42927.59 47891.46 2017-05-10 06:47:42.000 130 21231.05 221.43 42927.56 47891.41 2017-05-10 06:47:43.000 130 21231.04 221.45 42927.52 47891.38 2017-05-10 06:47:44.000 130 21231.07 221.41 42927.49 47891.33 2017-05-10 06:47:45.000 130 21231.07 221.36 42927.49 47891.34 2017-05-10 06:47:46.000 130 21231.11 221.36 42927.49 47891.32 2017-05-10 06:47:47.000 130 21231.11 221.37 42927.50 47891.35 2017-05-10 06:47:48.000 130 21231.13 221.38 42927.49 47891.35 2017-05-10 06:47:49.000 130 21231.11 221.38 42927.49 47891.38 2017-05-10 06:47:50.000 130 21231.13 221.37 42927.51 47891.35 2017-05-10 06:47:51.000 130 21231.13 221.36 42927.46 47891.37 2017-05-10 06:47:52.000 130 21231.10 221.33 42927.47 47891.35 2017-05-10 06:47:53.000 130 21231.12 221.34 42927.45 47891.35 2017-05-10 06:47:54.000 130 21231.12 221.33 42927.45 47891.31 2017-05-10 06:47:55.000 130 21231.09 221.33 42927.44 47891.34 2017-05-10 06:47:56.000 130 21231.07 221.32 42927.47 47891.30 2017-05-10 06:47:57.000 130 21231.08 221.34 42927.45 47891.28 2017-05-10 06:47:58.000 130 21231.05 221.34 42927.42 47891.25 2017-05-10 06:47:59.000 130 21231.08 221.35 42927.40 47891.26 2017-05-10 06:48:00.000 130 21231.07 221.33 42927.39 47891.23 2017-05-10 06:48:01.000 130 21231.04 221.35 42927.38 47891.26 2017-05-10 06:48:02.000 130 21231.03 221.36 42927.39 47891.21 2017-05-10 06:48:03.000 130 21231.03 221.36 42927.40 47891.24 2017-05-10 06:48:04.000 130 21231.05 221.38 42927.39 47891.19 2017-05-10 06:48:05.000 130 21231.06 221.39 42927.36 47891.24 2017-05-10 06:48:06.000 130 21231.07 221.41 42927.41 47891.22 2017-05-10 06:48:07.000 130 21231.05 221.41 42927.39 47891.22 2017-05-10 06:48:08.000 130 21231.07 221.40 42927.38 47891.22 2017-05-10 06:48:09.000 130 21231.07 221.39 42927.39 47891.21 2017-05-10 06:48:10.000 130 21231.11 221.41 42927.41 47891.23 2017-05-10 06:48:11.000 130 21231.13 221.39 42927.40 47891.26 2017-05-10 06:48:12.000 130 21231.14 221.38 42927.40 47891.27 2017-05-10 06:48:13.000 130 21231.14 221.43 42927.41 47891.29 2017-05-10 06:48:14.000 130 21231.18 221.39 42927.43 47891.29 2017-05-10 06:48:15.000 130 21231.21 221.38 42927.42 47891.31 2017-05-10 06:48:16.000 130 21231.22 221.41 42927.42 47891.31 2017-05-10 06:48:17.000 130 21231.21 221.43 42927.43 47891.32 2017-05-10 06:48:18.000 130 21231.21 221.43 42927.44 47891.35 2017-05-10 06:48:19.000 130 21231.22 221.46 42927.44 47891.33 2017-05-10 06:48:20.000 130 21231.24 221.47 42927.41 47891.34 2017-05-10 06:48:21.000 130 21231.26 221.47 42927.44 47891.34 2017-05-10 06:48:22.000 130 21231.27 221.47 42927.40 47891.33 2017-05-10 06:48:23.000 130 21231.29 221.48 42927.44 47891.35 2017-05-10 06:48:24.000 130 21231.31 221.46 42927.41 47891.39 2017-05-10 06:48:25.000 130 21231.32 221.45 42927.43 47891.36 2017-05-10 06:48:26.000 130 21231.30 221.48 42927.44 47891.37 2017-05-10 06:48:27.000 130 21231.33 221.45 42927.43 47891.38 2017-05-10 06:48:28.000 130 21231.33 221.45 42927.47 47891.39 2017-05-10 06:48:29.000 130 21231.31 221.47 42927.46 47891.41 2017-05-10 06:48:30.000 130 21231.32 221.46 42927.42 47891.39 2017-05-10 06:48:31.000 130 21231.29 221.48 42927.43 47891.41 2017-05-10 06:48:32.000 130 21231.28 221.52 42927.44 47891.37 2017-05-10 06:48:33.000 130 21231.26 221.52 42927.44 47891.38 2017-05-10 06:48:34.000 130 21231.28 221.54 42927.46 47891.37 2017-05-10 06:48:35.000 130 21231.28 221.60 42927.39 47891.39 2017-05-10 06:48:36.000 130 21231.28 221.59 42927.42 47891.35 2017-05-10 06:48:37.000 130 21231.27 221.59 42927.43 47891.35 2017-05-10 06:48:38.000 130 21231.28 221.62 42927.41 47891.34 2017-05-10 06:48:39.000 130 21231.30 221.61 42927.44 47891.31 2017-05-10 06:48:40.000 130 21231.25 221.57 42927.39 47891.34 2017-05-10 06:48:41.000 130 21231.28 221.58 42927.42 47891.36 2017-05-10 06:48:42.000 130 21231.29 221.54 42927.45 47891.34 2017-05-10 06:48:43.000 130 21231.26 221.49 42927.47 47891.39 2017-05-10 06:48:44.000 130 21231.24 221.46 42927.50 47891.42 2017-05-10 06:48:45.000 130 21231.20 221.40 42927.56 47891.42 2017-05-10 06:48:46.000 130 21231.17 221.34 42927.62 47891.47 2017-05-10 06:48:47.000 130 21231.17 221.30 42927.67 47891.48 2017-05-10 06:48:48.000 130 21231.18 221.32 42927.72 47891.53 2017-05-10 06:48:49.000 130 21231.18 221.32 42927.76 47891.55 2017-05-10 06:48:50.000 130 21231.16 221.31 42927.79 47891.57 2017-05-10 06:48:51.000 130 21231.18 221.32 42927.77 47891.59 2017-05-10 06:48:52.000 130 21231.17 221.33 42927.78 47891.61 2017-05-10 06:48:53.000 130 21231.16 221.30 42927.80 47891.63 2017-05-10 06:48:54.000 130 21231.16 221.35 42927.80 47891.63 2017-05-10 06:48:55.000 130 21231.14 221.34 42927.80 47891.66 2017-05-10 06:48:56.000 130 21231.18 221.32 42927.84 47891.66 2017-05-10 06:48:57.000 130 21231.14 221.32 42927.85 47891.67 2017-05-10 06:48:58.000 130 21231.11 221.33 42927.84 47891.67 2017-05-10 06:48:59.000 130 21231.17 221.32 42927.82 47891.68 2017-05-10 06:49:00.000 130 21231.19 221.32 42927.86 47891.71 2017-05-10 06:49:01.000 130 21231.18 221.31 42927.87 47891.70 2017-05-10 06:49:02.000 130 21231.16 221.31 42927.88 47891.69 2017-05-10 06:49:03.000 130 21231.19 221.29 42927.86 47891.69 2017-05-10 06:49:04.000 130 21231.19 221.27 42927.86 47891.70 2017-05-10 06:49:05.000 130 21231.20 221.27 42927.85 47891.75 2017-05-10 06:49:06.000 130 21231.21 221.30 42927.87 47891.71 2017-05-10 06:49:07.000 130 21231.23 221.32 42927.87 47891.76 2017-05-10 06:49:08.000 130 21231.19 221.32 42927.88 47891.73 2017-05-10 06:49:09.000 130 21231.17 221.30 42927.89 47891.74 2017-05-10 06:49:10.000 130 21231.15 221.28 42927.87 47891.70 2017-05-10 06:49:11.000 130 21231.15 221.26 42927.84 47891.68 2017-05-10 06:49:12.000 130 21231.14 221.28 42927.85 47891.66 2017-05-10 06:49:13.000 130 21231.15 221.28 42927.84 47891.67 2017-05-10 06:49:14.000 130 21231.15 221.27 42927.83 47891.68 2017-05-10 06:49:15.000 130 21231.14 221.32 42927.80 47891.65 2017-05-10 06:49:16.000 130 21231.16 221.41 42927.77 47891.65 2017-05-10 06:49:17.000 130 21231.13 221.49 42927.73 47891.59 2017-05-10 06:49:18.000 130 21231.15 221.50 42927.66 47891.53 2017-05-10 06:49:19.000 130 21231.16 221.49 42927.64 47891.50 2017-05-10 06:49:20.000 130 21231.13 221.52 42927.61 47891.46 2017-05-10 06:49:21.000 130 21231.15 221.51 42927.61 47891.47 2017-05-10 06:49:22.000 130 21231.21 221.45 42927.60 47891.43 2017-05-10 06:49:23.000 130 21231.26 221.45 42927.61 47891.45 2017-05-10 06:49:24.000 130 21231.26 221.46 42927.61 47891.47 2017-05-10 06:49:25.000 130 21231.23 221.50 42927.57 47891.50 2017-05-10 06:49:26.000 130 21231.23 221.53 42927.60 47891.46 2017-05-10 06:49:27.000 130 21231.24 221.52 42927.58 47891.47 2017-05-10 06:49:28.000 130 21231.25 221.55 42927.56 47891.41 2017-05-10 06:49:29.000 130 21231.23 221.57 42927.52 47891.43 2017-05-10 06:49:30.000 130 21231.21 221.55 42927.54 47891.42 2017-05-10 06:49:31.000 130 21231.18 221.52 42927.56 47891.38 2017-05-10 06:49:32.000 130 21231.20 221.48 42927.56 47891.40 2017-05-10 06:49:33.000 130 21231.21 221.46 42927.55 47891.39 2017-05-10 06:49:34.000 130 21231.21 221.46 42927.56 47891.38 2017-05-10 06:49:35.000 130 21231.21 221.45 42927.56 47891.43 2017-05-10 06:49:36.000 130 21231.22 221.50 42927.53 47891.38 2017-05-10 06:49:37.000 130 21231.22 221.52 42927.55 47891.42 2017-05-10 06:49:38.000 130 21231.21 221.53 42927.52 47891.44 2017-05-10 06:49:39.000 130 21231.24 221.57 42927.45 47891.38 2017-05-10 06:49:40.000 130 21231.23 221.60 42927.46 47891.40 2017-05-10 06:49:41.000 130 21231.21 221.59 42927.45 47891.34 2017-05-10 06:49:42.000 130 21231.23 221.57 42927.47 47891.35 2017-05-10 06:49:43.000 130 21231.20 221.54 42927.44 47891.33 2017-05-10 06:49:44.000 130 21231.17 221.55 42927.41 47891.28 2017-05-10 06:49:45.000 130 21231.15 221.55 42927.41 47891.30 2017-05-10 06:49:46.000 130 21231.15 221.52 42927.42 47891.27 2017-05-10 06:49:47.000 130 21231.10 221.50 42927.40 47891.27 2017-05-10 06:49:48.000 130 21231.07 221.47 42927.40 47891.27 2017-05-10 06:49:49.000 130 21231.04 221.49 42927.43 47891.28 2017-05-10 06:49:50.000 130 21231.10 221.50 42927.39 47891.25 2017-05-10 06:49:51.000 130 21231.12 221.52 42927.39 47891.28 2017-05-10 06:49:52.000 130 21231.13 221.53 42927.40 47891.26 2017-05-10 06:49:53.000 130 21231.11 221.55 42927.37 47891.26 2017-05-10 06:49:54.000 130 21231.13 221.55 42927.37 47891.26 2017-05-10 06:49:55.000 130 21231.13 221.56 42927.37 47891.26 2017-05-10 06:49:56.000 130 21231.13 221.56 42927.38 47891.25 2017-05-10 06:49:57.000 130 21231.13 221.55 42927.34 47891.25 2017-05-10 06:49:58.000 130 21231.17 221.54 42927.38 47891.26 2017-05-10 06:49:59.000 130 21231.17 221.56 42927.40 47891.26 2017-05-10 06:50:00.000 130 21231.17 221.62 42927.41 47891.27 2017-05-10 06:50:01.000 130 21231.10 221.65 42927.38 47891.25 2017-05-10 06:50:02.000 130 21231.06 221.64 42927.38 47891.23 2017-05-10 06:50:03.000 130 21231.08 221.64 42927.41 47891.22 2017-05-10 06:50:04.000 130 21231.06 221.63 42927.38 47891.22 2017-05-10 06:50:05.000 130 21231.01 221.62 42927.35 47891.19 2017-05-10 06:50:06.000 130 21231.01 221.63 42927.33 47891.18 2017-05-10 06:50:07.000 130 21230.99 221.63 42927.35 47891.13 2017-05-10 06:50:08.000 130 21230.99 221.62 42927.32 47891.13 2017-05-10 06:50:09.000 130 21230.98 221.60 42927.31 47891.11 2017-05-10 06:50:10.000 130 21231.02 221.53 42927.32 47891.09 2017-05-10 06:50:11.000 130 21231.01 221.49 42927.33 47891.11 2017-05-10 06:50:12.000 130 21231.02 221.49 42927.32 47891.13 2017-05-10 06:50:13.000 130 21231.04 221.47 42927.31 47891.16 2017-05-10 06:50:14.000 130 21231.08 221.46 42927.31 47891.15 2017-05-10 06:50:15.000 130 21231.07 221.46 42927.34 47891.16 2017-05-10 06:50:16.000 130 21231.08 221.46 42927.33 47891.12 2017-05-10 06:50:17.000 130 21231.06 221.45 42927.34 47891.16 2017-05-10 06:50:18.000 130 21231.04 221.45 42927.32 47891.14 2017-05-10 06:50:19.000 130 21231.01 221.47 42927.33 47891.13 2017-05-10 06:50:20.000 130 21231.04 221.52 42927.33 47891.12 2017-05-10 06:50:21.000 130 21231.06 221.56 42927.31 47891.14 2017-05-10 06:50:22.000 130 21231.08 221.62 42927.34 47891.14 2017-05-10 06:50:23.000 130 21231.13 221.66 42927.32 47891.18 2017-05-10 06:50:24.000 130 21231.13 221.70 42927.32 47891.16 2017-05-10 06:50:25.000 130 21231.12 221.75 42927.34 47891.18 2017-05-10 06:50:26.000 130 21231.11 221.75 42927.34 47891.16 2017-05-10 06:50:27.000 130 21231.11 221.71 42927.34 47891.15 2017-05-10 06:50:28.000 130 21231.08 221.71 42927.36 47891.20 2017-05-10 06:50:29.000 130 21231.05 221.71 42927.42 47891.20 2017-05-10 06:50:30.000 130 21231.07 221.64 42927.44 47891.23 2017-05-10 06:50:31.000 130 21231.08 221.60 42927.45 47891.26 2017-05-10 06:50:32.000 130 21231.08 221.59 42927.46 47891.27 2017-05-10 06:50:33.000 130 21231.06 221.58 42927.49 47891.29 2017-05-10 06:50:34.000 130 21231.06 221.60 42927.52 47891.31 2017-05-10 06:50:35.000 130 21231.04 221.58 42927.54 47891.34 2017-05-10 06:50:36.000 130 21231.06 221.56 42927.55 47891.30 2017-05-10 06:50:37.000 130 21231.07 221.53 42927.59 47891.36 2017-05-10 06:50:38.000 130 21231.06 221.49 42927.58 47891.33 2017-05-10 06:50:39.000 130 21231.04 221.48 42927.59 47891.38 2017-05-10 06:50:40.000 130 21231.08 221.46 42927.61 47891.39 2017-05-10 06:50:41.000 130 21231.09 221.44 42927.62 47891.41 2017-05-10 06:50:42.000 130 21231.05 221.48 42927.60 47891.40 2017-05-10 06:50:43.000 130 21231.00 221.50 42927.61 47891.40 2017-05-10 06:50:44.000 130 21230.97 221.49 42927.59 47891.36 2017-05-10 06:50:45.000 130 21230.93 221.49 42927.53 47891.32 2017-05-10 06:50:46.000 130 21230.90 221.48 42927.53 47891.29 2017-05-10 06:50:47.000 130 21230.88 221.43 42927.55 47891.29 2017-05-10 06:50:48.000 130 21230.83 221.34 42927.57 47891.25 2017-05-10 06:50:49.000 130 21230.83 221.26 42927.58 47891.26 2017-05-10 06:50:50.000 130 21230.82 221.23 42927.61 47891.24 2017-05-10 06:50:51.000 130 21230.78 221.25 42927.61 47891.28 2017-05-10 06:50:52.000 130 21230.83 221.28 42927.57 47891.27 2017-05-10 06:50:53.000 130 21230.85 221.34 42927.57 47891.23 2017-05-10 06:50:54.000 130 21230.85 221.44 42927.50 47891.23 2017-05-10 06:50:55.000 130 21230.86 221.51 42927.45 47891.20 2017-05-10 06:50:56.000 130 21230.89 221.55 42927.43 47891.15 2017-05-10 06:50:57.000 130 21230.90 221.59 42927.41 47891.15 2017-05-10 06:50:58.000 130 21230.93 221.62 42927.38 47891.15 2017-05-10 06:50:59.000 130 21230.95 221.61 42927.36 47891.17 2017-05-10 06:51:00.000 130 21230.96 221.58 42927.37 47891.16 2017-05-10 06:51:01.000 130 21230.97 221.57 42927.39 47891.12 2017-05-10 06:51:02.000 130 21231.00 221.55 42927.35 47891.15 2017-05-10 06:51:03.000 130 21231.01 221.54 42927.38 47891.18 2017-05-10 06:51:04.000 130 21231.03 221.50 42927.41 47891.17 2017-05-10 06:51:05.000 130 21231.05 221.45 42927.41 47891.21 2017-05-10 06:51:06.000 130 21231.08 221.41 42927.44 47891.24 2017-05-10 06:51:07.000 130 21231.09 221.39 42927.46 47891.24 2017-05-10 06:51:08.000 130 21231.09 221.38 42927.45 47891.25 2017-05-10 06:51:09.000 130 21231.07 221.37 42927.49 47891.30 2017-05-10 06:51:10.000 130 21231.10 221.39 42927.51 47891.32 2017-05-10 06:51:11.000 130 21231.07 221.44 42927.51 47891.32 2017-05-10 06:51:12.000 130 21231.07 221.46 42927.46 47891.32 2017-05-10 06:51:13.000 130 21231.09 221.47 42927.46 47891.30 2017-05-10 06:51:14.000 130 21231.10 221.47 42927.44 47891.28 2017-05-10 06:51:15.000 130 21231.11 221.47 42927.42 47891.27 2017-05-10 06:51:16.000 130 21231.15 221.45 42927.44 47891.31 2017-05-10 06:51:17.000 130 21231.13 221.41 42927.49 47891.32 2017-05-10 06:51:18.000 130 21231.16 221.41 42927.45 47891.36 2017-05-10 06:51:19.000 130 21231.19 221.38 42927.49 47891.37 2017-05-10 06:51:20.000 130 21231.21 221.34 42927.52 47891.37 2017-05-10 06:51:21.000 130 21231.22 221.34 42927.53 47891.44 2017-05-10 06:51:22.000 130 21231.24 221.32 42927.61 47891.44 2017-05-10 06:51:23.000 130 21231.25 221.29 42927.65 47891.46 2017-05-10 06:51:24.000 130 21231.27 221.28 42927.64 47891.49 2017-05-10 06:51:25.000 130 21231.27 221.27 42927.62 47891.51 2017-05-10 06:51:26.000 130 21231.31 221.27 42927.65 47891.55 2017-05-10 06:51:27.000 130 21231.32 221.23 42927.63 47891.57 2017-05-10 06:51:28.000 130 21231.36 221.17 42927.67 47891.60 2017-05-10 06:51:29.000 130 21231.35 221.09 42927.77 47891.63 2017-05-10 06:51:30.000 130 21231.37 221.03 42927.82 47891.68 2017-05-10 06:51:31.000 130 21231.38 221.05 42927.86 47891.70 2017-05-10 06:51:32.000 130 21231.40 221.02 42927.88 47891.76 2017-05-10 06:51:33.000 130 21231.38 221.03 42927.87 47891.81 2017-05-10 06:51:34.000 130 21231.36 221.05 42927.91 47891.81 2017-05-10 06:51:35.000 130 21231.37 221.06 42927.90 47891.81 2017-05-10 06:51:36.000 130 21231.39 221.06 42927.91 47891.81 2017-05-10 06:51:37.000 130 21231.35 221.08 42927.90 47891.78 2017-05-10 06:51:38.000 130 21231.34 221.12 42927.85 47891.76 2017-05-10 06:51:39.000 130 21231.32 221.15 42927.79 47891.74 2017-05-10 06:51:40.000 130 21231.33 221.15 42927.79 47891.73 2017-05-10 06:51:41.000 130 21231.30 221.17 42927.75 47891.70 2017-05-10 06:51:42.000 130 21231.27 221.17 42927.75 47891.68 2017-05-10 06:51:43.000 130 21231.26 221.17 42927.78 47891.65 2017-05-10 06:51:44.000 130 21231.28 221.18 42927.79 47891.63 2017-05-10 06:51:45.000 130 21231.31 221.17 42927.77 47891.67 2017-05-10 06:51:46.000 130 21231.28 221.19 42927.74 47891.63 2017-05-10 06:51:47.000 130 21231.32 221.21 42927.74 47891.65 2017-05-10 06:51:48.000 130 21231.33 221.22 42927.73 47891.64 2017-05-10 06:51:49.000 130 21231.30 221.24 42927.73 47891.65 2017-05-10 06:51:50.000 130 21231.37 221.25 42927.73 47891.64 2017-05-10 06:51:51.000 130 21231.41 221.27 42927.69 47891.63 2017-05-10 06:51:52.000 130 21231.39 221.26 42927.69 47891.62 2017-05-10 06:51:53.000 130 21231.40 221.29 42927.65 47891.62 2017-05-10 06:51:54.000 130 21231.37 221.29 42927.67 47891.63 2017-05-10 06:51:55.000 130 21231.38 221.31 42927.67 47891.60 2017-05-10 06:51:56.000 130 21231.38 221.32 42927.68 47891.59 2017-05-10 06:51:57.000 130 21231.39 221.35 42927.67 47891.62 2017-05-10 06:51:58.000 130 21231.34 221.40 42927.64 47891.55 2017-05-10 06:51:59.000 130 21231.35 221.40 42927.63 47891.57 2017-05-10 06:52:00.000 130 21231.36 221.36 42927.59 47891.52 2017-05-10 06:52:01.000 130 21231.34 221.34 42927.63 47891.53 2017-05-10 06:52:02.000 130 21231.34 221.33 42927.64 47891.54 2017-05-10 06:52:03.000 130 21231.36 221.32 42927.64 47891.59 2017-05-10 06:52:04.000 130 21231.38 221.33 42927.63 47891.54 2017-05-10 06:52:05.000 130 21231.41 221.30 42927.67 47891.58 2017-05-10 06:52:06.000 130 21231.39 221.28 42927.67 47891.58 2017-05-10 06:52:07.000 130 21231.38 221.28 42927.68 47891.59 2017-05-10 06:52:08.000 130 21231.38 221.29 42927.69 47891.63 2017-05-10 06:52:09.000 130 21231.38 221.31 42927.67 47891.62 2017-05-10 06:52:10.000 130 21231.39 221.32 42927.63 47891.58 2017-05-10 06:52:11.000 130 21231.42 221.33 42927.62 47891.57 2017-05-10 06:52:12.000 130 21231.39 221.33 42927.62 47891.56 2017-05-10 06:52:13.000 130 21231.36 221.31 42927.62 47891.53 2017-05-10 06:52:14.000 130 21231.33 221.30 42927.63 47891.56 2017-05-10 06:52:15.000 130 21231.30 221.34 42927.63 47891.54 2017-05-10 06:52:16.000 130 21231.31 221.30 42927.66 47891.53 2017-05-10 06:52:17.000 130 21231.25 221.29 42927.65 47891.54 2017-05-10 06:52:18.000 130 21231.24 221.23 42927.64 47891.52 2017-05-10 06:52:19.000 130 21231.21 221.20 42927.66 47891.50 2017-05-10 06:52:20.000 130 21231.16 221.18 42927.66 47891.48 2017-05-10 06:52:21.000 130 21231.15 221.16 42927.65 47891.51 2017-05-10 06:52:22.000 130 21231.13 221.13 42927.67 47891.47 2017-05-10 06:52:23.000 130 21231.10 221.10 42927.66 47891.47 2017-05-10 06:52:24.000 130 21231.08 221.09 42927.69 47891.45 2017-05-10 06:52:25.000 130 21231.07 221.08 42927.69 47891.44 2017-05-10 06:52:26.000 130 21231.06 221.07 42927.66 47891.45 2017-05-10 06:52:27.000 130 21231.07 221.11 42927.66 47891.44 2017-05-10 06:52:28.000 130 21231.12 221.10 42927.64 47891.45 2017-05-10 06:52:29.000 130 21231.12 221.12 42927.65 47891.40 2017-05-10 06:52:30.000 130 21231.11 221.17 42927.57 47891.44 2017-05-10 06:52:31.000 130 21231.12 221.15 42927.56 47891.42 2017-05-10 06:52:32.000 130 21231.14 221.11 42927.59 47891.45 2017-05-10 06:52:33.000 130 21231.15 221.14 42927.57 47891.44 2017-05-10 06:52:34.000 130 21231.16 221.13 42927.60 47891.48 2017-05-10 06:52:35.000 130 21231.12 221.12 42927.60 47891.48 2017-05-10 06:52:36.000 130 21231.11 221.13 42927.63 47891.47 2017-05-10 06:52:37.000 130 21231.10 221.13 42927.64 47891.50 2017-05-10 06:52:38.000 130 21231.11 221.14 42927.66 47891.49 2017-05-10 06:52:39.000 130 21231.12 221.19 42927.61 47891.53 2017-05-10 06:52:40.000 130 21231.11 221.25 42927.62 47891.49 2017-05-10 06:52:41.000 130 21231.10 221.31 42927.59 47891.47 2017-05-10 06:52:42.000 130 21231.09 221.33 42927.55 47891.44 2017-05-10 06:52:43.000 130 21231.10 221.34 42927.57 47891.42 2017-05-10 06:52:44.000 130 21231.13 221.32 42927.58 47891.41 2017-05-10 06:52:45.000 130 21231.09 221.33 42927.60 47891.40 2017-05-10 06:52:46.000 130 21231.08 221.37 42927.58 47891.37 2017-05-10 06:52:47.000 130 21231.10 221.37 42927.58 47891.39 2017-05-10 06:52:48.000 130 21231.07 221.44 42927.56 47891.40 2017-05-10 06:52:49.000 130 21231.07 221.47 42927.51 47891.39 2017-05-10 06:52:50.000 130 21231.14 221.45 42927.47 47891.37 2017-05-10 06:52:51.000 130 21231.19 221.46 42927.44 47891.36 2017-05-10 06:52:52.000 130 21231.24 221.44 42927.47 47891.36 2017-05-10 06:52:53.000 130 21231.27 221.40 42927.43 47891.35 2017-05-10 06:52:54.000 130 21231.35 221.34 42927.42 47891.36 2017-05-10 06:52:55.000 130 21231.40 221.33 42927.48 47891.43 2017-05-10 06:52:56.000 130 21231.38 221.33 42927.49 47891.42 2017-05-10 06:52:57.000 130 21231.33 221.35 42927.48 47891.41 2017-05-10 06:52:58.000 130 21231.29 221.37 42927.43 47891.41 2017-05-10 06:52:59.000 130 21231.30 221.40 42927.46 47891.40 2017-05-10 06:53:00.000 130 21231.29 221.43 42927.42 47891.35 2017-05-10 06:53:01.000 130 21231.29 221.47 42927.40 47891.35 2017-05-10 06:53:02.000 130 21231.28 221.46 42927.37 47891.37 2017-05-10 06:53:03.000 130 21231.30 221.47 42927.40 47891.33 2017-05-10 06:53:04.000 130 21231.27 221.48 42927.38 47891.35 2017-05-10 06:53:05.000 130 21231.25 221.51 42927.36 47891.31 2017-05-10 06:53:06.000 130 21231.23 221.54 42927.36 47891.30 2017-05-10 06:53:07.000 130 21231.21 221.56 42927.37 47891.29 2017-05-10 06:53:08.000 130 21231.20 221.61 42927.33 47891.26 2017-05-10 06:53:09.000 130 21231.14 221.65 42927.33 47891.25 2017-05-10 06:53:10.000 130 21231.10 221.64 42927.31 47891.24 2017-05-10 06:53:11.000 130 21231.05 221.62 42927.33 47891.20 2017-05-10 06:53:12.000 130 21231.05 221.59 42927.34 47891.19 2017-05-10 06:53:13.000 130 21231.06 221.61 42927.35 47891.17 2017-05-10 06:53:14.000 130 21231.08 221.57 42927.33 47891.17 2017-05-10 06:53:15.000 130 21231.11 221.55 42927.35 47891.21 2017-05-10 06:53:16.000 130 21231.18 221.54 42927.37 47891.22 2017-05-10 06:53:17.000 130 21231.23 221.52 42927.43 47891.29 2017-05-10 06:53:18.000 130 21231.25 221.50 42927.42 47891.28 2017-05-10 06:53:19.000 130 21231.26 221.46 42927.40 47891.33 2017-05-10 06:53:20.000 130 21231.29 221.44 42927.41 47891.32 2017-05-10 06:53:21.000 130 21231.29 221.46 42927.41 47891.35 2017-05-10 06:53:22.000 130 21231.31 221.45 42927.44 47891.34 2017-05-10 06:53:23.000 130 21231.28 221.46 42927.42 47891.36 2017-05-10 06:53:24.000 130 21231.24 221.47 42927.38 47891.32 2017-05-10 06:53:25.000 130 21231.21 221.49 42927.36 47891.29 2017-05-10 06:53:26.000 130 21231.21 221.43 42927.39 47891.30 2017-05-10 06:53:27.000 130 21231.24 221.42 42927.39 47891.28 2017-05-10 06:53:28.000 130 21231.26 221.40 42927.35 47891.32 2017-05-10 06:53:29.000 130 21231.26 221.39 42927.38 47891.33 2017-05-10 06:53:30.000 130 21231.25 221.39 42927.39 47891.31 2017-05-10 06:53:31.000 130 21231.32 221.37 42927.39 47891.33 2017-05-10 06:53:32.000 130 21231.33 221.40 42927.35 47891.34 2017-05-10 06:53:33.000 130 21231.33 221.40 42927.36 47891.36 2017-05-10 06:53:34.000 130 21231.34 221.43 42927.35 47891.29 2017-05-10 06:53:35.000 130 21231.33 221.45 42927.30 47891.30 2017-05-10 06:53:36.000 130 21231.31 221.50 42927.29 47891.26 2017-05-10 06:53:37.000 130 21231.33 221.52 42927.26 47891.23 2017-05-10 06:53:38.000 130 21231.34 221.52 42927.23 47891.25 2017-05-10 06:53:39.000 130 21231.34 221.52 42927.21 47891.21 2017-05-10 06:53:40.000 130 21231.35 221.52 42927.21 47891.19 2017-05-10 06:53:41.000 130 21231.33 221.53 42927.21 47891.19 2017-05-10 06:53:42.000 130 21231.31 221.56 42927.18 47891.14 2017-05-10 06:53:43.000 130 21231.32 221.56 42927.18 47891.17 2017-05-10 06:53:44.000 130 21231.29 221.56 42927.16 47891.16 2017-05-10 06:53:45.000 130 21231.25 221.57 42927.18 47891.14 2017-05-10 06:53:46.000 130 21231.24 221.54 42927.17 47891.12 2017-05-10 06:53:47.000 130 21231.22 221.54 42927.15 47891.11 2017-05-10 06:53:48.000 130 21231.24 221.51 42927.17 47891.08 2017-05-10 06:53:49.000 130 21231.24 221.48 42927.16 47891.12 2017-05-10 06:53:50.000 130 21231.24 221.50 42927.12 47891.15 2017-05-10 06:53:51.000 130 21231.25 221.50 42927.17 47891.12 2017-05-10 06:53:52.000 130 21231.29 221.47 42927.22 47891.15 2017-05-10 06:53:53.000 130 21231.27 221.49 42927.23 47891.18 2017-05-10 06:53:54.000 130 21231.27 221.51 42927.22 47891.17 2017-05-10 06:53:55.000 130 21231.24 221.58 42927.18 47891.18 2017-05-10 06:53:56.000 130 21231.24 221.61 42927.17 47891.17 2017-05-10 06:53:57.000 130 21231.23 221.59 42927.15 47891.15 2017-05-10 06:53:58.000 130 21231.23 221.57 42927.17 47891.13 2017-05-10 06:53:59.000 130 21231.24 221.53 42927.16 47891.15 2017-05-10 06:54:00.000 130 21231.22 221.51 42927.20 47891.11 2017-05-10 06:54:01.000 130 21231.19 221.52 42927.22 47891.15 2017-05-10 06:54:02.000 130 21231.17 221.54 42927.24 47891.11 2017-05-10 06:54:03.000 130 21231.16 221.53 42927.21 47891.10 2017-05-10 06:54:04.000 130 21231.14 221.49 42927.23 47891.10 2017-05-10 06:54:05.000 130 21231.19 221.43 42927.23 47891.08 2017-05-10 06:54:06.000 130 21231.21 221.35 42927.24 47891.13 2017-05-10 06:54:07.000 130 21231.24 221.28 42927.29 47891.17 2017-05-10 06:54:08.000 130 21231.26 221.26 42927.32 47891.19 2017-05-10 06:54:09.000 130 21231.25 221.26 42927.34 47891.21 2017-05-10 06:54:10.000 130 21231.23 221.26 42927.37 47891.26 2017-05-10 06:54:11.000 130 21231.25 221.27 42927.38 47891.29 2017-05-10 06:54:12.000 130 21231.23 221.30 42927.34 47891.29 2017-05-10 06:54:13.000 130 21231.23 221.28 42927.37 47891.30 2017-05-10 06:54:14.000 130 21231.19 221.21 42927.42 47891.28 2017-05-10 06:54:15.000 130 21231.19 221.17 42927.46 47891.30 2017-05-10 06:54:16.000 130 21231.25 221.17 42927.51 47891.32 2017-05-10 06:54:17.000 130 21231.26 221.22 42927.52 47891.37 2017-05-10 06:54:18.000 130 21231.30 221.29 42927.55 47891.40 2017-05-10 06:54:19.000 130 21231.33 221.31 42927.53 47891.45 2017-05-10 06:54:20.000 130 21231.35 221.27 42927.50 47891.45 2017-05-10 06:54:21.000 130 21231.39 221.27 42927.50 47891.46 2017-05-10 06:54:22.000 130 21231.37 221.30 42927.53 47891.47 2017-05-10 06:54:23.000 130 21231.37 221.31 42927.52 47891.46 2017-05-10 06:54:24.000 130 21231.38 221.34 42927.51 47891.47 2017-05-10 06:54:25.000 130 21231.40 221.36 42927.54 47891.47 2017-05-10 06:54:26.000 130 21231.39 221.36 42927.54 47891.46 2017-05-10 06:54:27.000 130 21231.42 221.36 42927.54 47891.50 2017-05-10 06:54:28.000 130 21231.42 221.36 42927.55 47891.50 2017-05-10 06:54:29.000 130 21231.44 221.38 42927.54 47891.52 2017-05-10 06:54:30.000 130 21231.44 221.41 42927.53 47891.49 2017-05-10 06:54:31.000 130 21231.41 221.45 42927.54 47891.50 2017-05-10 06:54:32.000 130 21231.40 221.49 42927.54 47891.48 2017-05-10 06:54:33.000 130 21231.41 221.54 42927.48 47891.46 2017-05-10 06:54:34.000 130 21231.43 221.56 42927.47 47891.45 2017-05-10 06:54:35.000 130 21231.44 221.55 42927.48 47891.43 2017-05-10 06:54:36.000 130 21231.41 221.59 42927.46 47891.44 2017-05-10 06:54:37.000 130 21231.39 221.65 42927.41 47891.45 2017-05-10 06:54:38.000 130 21231.43 221.63 42927.40 47891.40 2017-05-10 06:54:39.000 130 21231.41 221.62 42927.40 47891.42 2017-05-10 06:54:40.000 130 21231.42 221.63 42927.43 47891.40 2017-05-10 06:54:41.000 130 21231.45 221.62 42927.44 47891.38 2017-05-10 06:54:42.000 130 21231.47 221.65 42927.46 47891.42 2017-05-10 06:54:43.000 130 21231.47 221.66 42927.44 47891.40 2017-05-10 06:54:44.000 130 21231.45 221.70 42927.42 47891.43 2017-05-10 06:54:45.000 130 21231.41 221.71 42927.43 47891.41 2017-05-10 06:54:46.000 130 21231.39 221.72 42927.41 47891.38 2017-05-10 06:54:47.000 130 21231.37 221.74 42927.39 47891.36 2017-05-10 06:54:48.000 130 21231.36 221.74 42927.36 47891.34 2017-05-10 06:54:49.000 130 21231.34 221.72 42927.35 47891.33 2017-05-10 06:54:50.000 130 21231.33 221.69 42927.33 47891.34 2017-05-10 06:54:51.000 130 21231.29 221.69 42927.32 47891.25 2017-05-10 06:54:52.000 130 21231.24 221.67 42927.32 47891.27 2017-05-10 06:54:53.000 130 21231.21 221.66 42927.36 47891.29 2017-05-10 06:54:54.000 130 21231.28 221.62 42927.38 47891.27 2017-05-10 06:54:55.000 130 21231.37 221.51 42927.47 47891.31 2017-05-10 06:54:56.000 130 21231.45 221.38 42927.54 47891.40 2017-05-10 06:54:57.000 130 21231.47 221.35 42927.57 47891.52 2017-05-10 06:54:58.000 130 21231.41 221.45 42927.59 47891.56 2017-05-10 06:54:59.000 130 21231.35 221.54 42927.57 47891.54 2017-05-10 06:55:00.000 130 21231.32 221.59 42927.52 47891.47 2017-05-10 06:55:01.000 130 21231.33 221.59 42927.48 47891.42 2017-05-10 06:55:02.000 130 21231.32 221.60 42927.44 47891.38 2017-05-10 06:55:03.000 130 21231.25 221.60 42927.38 47891.35 2017-05-10 06:55:04.000 130 21231.25 221.58 42927.35 47891.31 2017-05-10 06:55:05.000 130 21231.25 221.55 42927.36 47891.29 2017-05-10 06:55:06.000 130 21231.24 221.53 42927.37 47891.28 2017-05-10 06:55:07.000 130 21231.23 221.52 42927.36 47891.29 2017-05-10 06:55:08.000 130 21231.21 221.53 42927.38 47891.27 2017-05-10 06:55:09.000 130 21231.19 221.53 42927.35 47891.27 2017-05-10 06:55:10.000 130 21231.18 221.58 42927.30 47891.24 2017-05-10 06:55:11.000 130 21231.18 221.61 42927.25 47891.22 2017-05-10 06:55:12.000 130 21231.18 221.61 42927.25 47891.16 2017-05-10 06:55:13.000 130 21231.22 221.63 42927.24 47891.16 2017-05-10 06:55:14.000 130 21231.23 221.59 42927.24 47891.13 2017-05-10 06:55:15.000 130 21231.24 221.55 42927.24 47891.17 2017-05-10 06:55:16.000 130 21231.24 221.54 42927.23 47891.15 2017-05-10 06:55:17.000 130 21231.27 221.52 42927.24 47891.19 2017-05-10 06:55:18.000 130 21231.29 221.51 42927.24 47891.18 2017-05-10 06:55:19.000 130 21231.30 221.52 42927.25 47891.21 2017-05-10 06:55:20.000 130 21231.31 221.52 42927.26 47891.20 2017-05-10 06:55:21.000 130 21231.33 221.51 42927.26 47891.21 2017-05-10 06:55:22.000 130 21231.34 221.50 42927.26 47891.18 2017-05-10 06:55:23.000 130 21231.33 221.51 42927.25 47891.21 2017-05-10 06:55:24.000 130 21231.35 221.47 42927.26 47891.21 2017-05-10 06:55:25.000 130 21231.39 221.41 42927.27 47891.21 2017-05-10 06:55:26.000 130 21231.43 221.34 42927.30 47891.24 2017-05-10 06:55:27.000 130 21231.47 221.31 42927.31 47891.32 2017-05-10 06:55:28.000 130 21231.47 221.29 42927.36 47891.32 2017-05-10 06:55:29.000 130 21231.50 221.28 42927.35 47891.36 2017-05-10 06:55:30.000 130 21231.52 221.29 42927.36 47891.37 2017-05-10 06:55:31.000 130 21231.53 221.27 42927.39 47891.41 2017-05-10 06:55:32.000 130 21231.54 221.26 42927.42 47891.41 2017-05-10 06:55:33.000 130 21231.51 221.25 42927.44 47891.42 2017-05-10 06:55:34.000 130 21231.51 221.22 42927.42 47891.43 2017-05-10 06:55:35.000 130 21231.50 221.20 42927.45 47891.43 2017-05-10 06:55:36.000 130 21231.49 221.25 42927.44 47891.46 2017-05-10 06:55:37.000 130 21231.48 221.33 42927.45 47891.47 2017-05-10 06:55:38.000 130 21231.50 221.38 42927.39 47891.42 2017-05-10 06:55:39.000 130 21231.46 221.42 42927.33 47891.36 2017-05-10 06:55:40.000 130 21231.42 221.42 42927.27 47891.30 2017-05-10 06:55:41.000 130 21231.40 221.38 42927.26 47891.27 2017-05-10 06:55:42.000 130 21231.35 221.40 42927.27 47891.24 2017-05-10 06:55:43.000 130 21231.37 221.39 42927.25 47891.25 2017-05-10 06:55:44.000 130 21231.37 221.37 42927.24 47891.19 2017-05-10 06:55:45.000 130 21231.39 221.36 42927.25 47891.22 2017-05-10 06:55:46.000 130 21231.39 221.30 42927.27 47891.18 2017-05-10 06:55:47.000 130 21231.39 221.29 42927.27 47891.22 2017-05-10 06:55:48.000 130 21231.39 221.27 42927.24 47891.21 2017-05-10 06:55:49.000 130 21231.37 221.29 42927.24 47891.21 2017-05-10 06:55:50.000 130 21231.41 221.28 42927.22 47891.22 2017-05-10 06:55:51.000 130 21231.40 221.29 42927.20 47891.20 2017-05-10 06:55:52.000 130 21231.38 221.26 42927.19 47891.18 2017-05-10 06:55:53.000 130 21231.39 221.24 42927.21 47891.16 2017-05-10 06:55:54.000 130 21231.42 221.19 42927.23 47891.19 2017-05-10 06:55:55.000 130 21231.41 221.17 42927.20 47891.19 2017-05-10 06:55:56.000 130 21231.41 221.19 42927.18 47891.20 2017-05-10 06:55:57.000 130 21231.41 221.21 42927.17 47891.20 2017-05-10 06:55:58.000 130 21231.41 221.19 42927.17 47891.17 2017-05-10 06:55:59.000 130 21231.42 221.19 42927.14 47891.17 2017-05-10 06:56:00.000 130 21231.39 221.23 42927.11 47891.12 2017-05-10 06:56:01.000 130 21231.41 221.23 42927.11 47891.14 2017-05-10 06:56:02.000 130 21231.44 221.25 42927.09 47891.10 2017-05-10 06:56:03.000 130 21231.47 221.24 42927.05 47891.12 2017-05-10 06:56:04.000 130 21231.47 221.22 42927.05 47891.08 2017-05-10 06:56:05.000 130 21231.44 221.18 42927.07 47891.12 2017-05-10 06:56:06.000 130 21231.42 221.21 42927.05 47891.11 2017-05-10 06:56:07.000 130 21231.40 221.32 42927.02 47891.08 2017-05-10 06:56:08.000 130 21231.40 221.35 42926.98 47891.07 2017-05-10 06:56:09.000 130 21231.42 221.39 42926.95 47891.04 2017-05-10 06:56:10.000 130 21231.39 221.41 42926.93 47890.98 2017-05-10 06:56:11.000 130 21231.37 221.40 42926.95 47890.98 2017-05-10 06:56:12.000 130 21231.34 221.41 42926.95 47890.94 2017-05-10 06:56:13.000 130 21231.31 221.41 42926.96 47890.91 2017-05-10 06:56:14.000 130 21231.30 221.39 42926.95 47890.92 2017-05-10 06:56:15.000 130 21231.29 221.37 42926.94 47890.94 2017-05-10 06:56:16.000 130 21231.31 221.40 42926.92 47890.90 2017-05-10 06:56:17.000 130 21231.28 221.39 42926.95 47890.93 2017-05-10 06:56:18.000 130 21231.29 221.38 42926.95 47890.89 2017-05-10 06:56:19.000 130 21231.29 221.39 42926.95 47890.92 2017-05-10 06:56:20.000 130 21231.28 221.36 42926.96 47890.93 2017-05-10 06:56:21.000 130 21231.28 221.32 42927.01 47890.92 2017-05-10 06:56:22.000 130 21231.29 221.31 42927.02 47890.93 2017-05-10 06:56:23.000 130 21231.30 221.30 42927.07 47890.99 2017-05-10 06:56:24.000 130 21231.30 221.26 42927.09 47891.03 2017-05-10 06:56:25.000 130 21231.31 221.20 42927.13 47891.07 2017-05-10 06:56:26.000 130 21231.30 221.13 42927.19 47891.06 2017-05-10 06:56:27.000 130 21231.31 221.12 42927.24 47891.13 2017-05-10 06:56:28.000 130 21231.30 221.12 42927.25 47891.16 2017-05-10 06:56:29.000 130 21231.34 221.13 42927.29 47891.23 2017-05-10 06:56:30.000 130 21231.38 221.11 42927.32 47891.25 2017-05-10 06:56:31.000 130 21231.39 221.12 42927.35 47891.29 2017-05-10 06:56:32.000 130 21231.42 221.12 42927.34 47891.30 2017-05-10 06:56:33.000 130 21231.44 221.14 42927.36 47891.28 2017-05-10 06:56:34.000 130 21231.41 221.15 42927.36 47891.30 2017-05-10 06:56:35.000 130 21231.40 221.16 42927.34 47891.31 2017-05-10 06:56:36.000 130 21231.37 221.15 42927.34 47891.25 2017-05-10 06:56:37.000 130 21231.40 221.17 42927.31 47891.26 2017-05-10 06:56:38.000 130 21231.39 221.16 42927.27 47891.27 2017-05-10 06:56:39.000 130 21231.41 221.14 42927.29 47891.26 2017-05-10 06:56:40.000 130 21231.45 221.14 42927.27 47891.24 2017-05-10 06:56:41.000 130 21231.43 221.14 42927.29 47891.28 2017-05-10 06:56:42.000 130 21231.39 221.11 42927.29 47891.28 2017-05-10 06:56:43.000 130 21231.34 221.13 42927.29 47891.32 2017-05-10 06:56:44.000 130 21231.33 221.14 42927.33 47891.25 2017-05-10 06:56:45.000 130 21231.35 221.07 42927.34 47891.27 2017-05-10 06:56:46.000 130 21231.39 220.98 42927.40 47891.31 2017-05-10 06:56:47.000 130 21231.39 220.96 42927.42 47891.37 2017-05-10 06:56:48.000 130 21231.41 220.92 42927.47 47891.37 2017-05-10 06:56:49.000 130 21231.40 220.90 42927.48 47891.41 2017-05-10 06:56:50.000 130 21231.40 220.91 42927.50 47891.45 2017-05-10 06:56:51.000 130 21231.39 220.93 42927.49 47891.45 2017-05-10 06:56:52.000 130 21231.40 220.97 42927.44 47891.44 2017-05-10 06:56:53.000 130 21231.41 221.00 42927.41 47891.40 2017-05-10 06:56:54.000 130 21231.40 221.04 42927.42 47891.38 2017-05-10 06:56:55.000 130 21231.40 221.06 42927.38 47891.37 2017-05-10 06:56:56.000 130 21231.41 221.08 42927.33 47891.34 2017-05-10 06:56:57.000 130 21231.43 221.05 42927.35 47891.31 2017-05-10 06:56:58.000 130 21231.43 221.04 42927.33 47891.28 2017-05-10 06:56:59.000 130 21231.41 221.07 42927.31 47891.31 2017-05-10 06:57:00.000 130 21231.38 221.12 42927.30 47891.25 2017-05-10 06:57:01.000 130 21231.39 221.12 42927.23 47891.27 2017-05-10 06:57:02.000 130 21231.39 221.14 42927.21 47891.22 2017-05-10 06:57:03.000 130 21231.38 221.16 42927.18 47891.21 2017-05-10 06:57:04.000 130 21231.35 221.16 42927.18 47891.18 2017-05-10 06:57:05.000 130 21231.32 221.16 42927.23 47891.21 2017-05-10 06:57:06.000 130 21231.35 221.15 42927.22 47891.18 2017-05-10 06:57:07.000 130 21231.36 221.16 42927.23 47891.21 2017-05-10 06:57:08.000 130 21231.35 221.16 42927.26 47891.19 2017-05-10 06:57:09.000 130 21231.37 221.13 42927.24 47891.23 2017-05-10 06:57:10.000 130 21231.37 221.12 42927.22 47891.22 2017-05-10 06:57:11.000 130 21231.34 221.10 42927.26 47891.21 2017-05-10 06:57:12.000 130 21231.35 221.12 42927.27 47891.22 2017-05-10 06:57:13.000 130 21231.33 221.10 42927.24 47891.23 2017-05-10 06:57:14.000 130 21231.29 221.09 42927.24 47891.20 2017-05-10 06:57:15.000 130 21231.31 221.05 42927.25 47891.20 2017-05-10 06:57:16.000 130 21231.29 221.04 42927.27 47891.21 2017-05-10 06:57:17.000 130 21231.26 221.06 42927.26 47891.18 2017-05-10 06:57:18.000 130 21231.26 221.07 42927.23 47891.16 2017-05-10 06:57:19.000 130 21231.23 221.08 42927.19 47891.17 2017-05-10 06:57:20.000 130 21231.21 221.07 42927.19 47891.11 2017-05-10 06:57:21.000 130 21231.23 221.07 42927.17 47891.09 2017-05-10 06:57:22.000 130 21231.22 221.09 42927.15 47891.06 2017-05-10 06:57:23.000 130 21231.20 221.13 42927.13 47891.02 2017-05-10 06:57:24.000 130 21231.17 221.13 42927.10 47891.00 2017-05-10 06:57:25.000 130 21231.14 221.11 42927.06 47890.99 2017-05-10 06:57:26.000 130 21231.16 221.10 42927.08 47890.98 2017-05-10 06:57:27.000 130 21231.18 221.10 42927.09 47890.97 2017-05-10 06:57:28.000 130 21231.15 221.10 42927.06 47890.93 2017-05-10 06:57:29.000 130 21231.15 221.13 42927.02 47890.97 2017-05-10 06:57:30.000 130 21231.15 221.17 42927.05 47890.90 2017-05-10 06:57:31.000 130 21231.13 221.19 42927.01 47890.89 2017-05-10 06:57:32.000 130 21231.09 221.23 42926.97 47890.91 2017-05-10 06:57:33.000 130 21231.08 221.24 42927.00 47890.84 2017-05-10 06:57:34.000 130 21231.07 221.21 42926.99 47890.81 2017-05-10 06:57:35.000 130 21231.09 221.20 42926.96 47890.82 2017-05-10 06:57:36.000 130 21231.08 221.17 42927.00 47890.82 2017-05-10 06:57:37.000 130 21231.08 221.14 42927.03 47890.85 2017-05-10 06:57:38.000 130 21231.07 221.07 42927.00 47890.87 2017-05-10 06:57:39.000 130 21231.04 221.05 42927.04 47890.89 2017-05-10 06:57:40.000 130 21231.03 221.09 42927.10 47890.87 2017-05-10 06:57:41.000 130 21231.03 221.12 42927.09 47890.89 2017-05-10 06:57:42.000 130 21231.06 221.15 42927.06 47890.92 2017-05-10 06:57:43.000 130 21231.06 221.21 42927.07 47890.91 2017-05-10 06:57:44.000 130 21231.09 221.23 42927.03 47890.92 2017-05-10 06:57:45.000 130 21231.11 221.25 42927.01 47890.91 2017-05-10 06:57:46.000 130 21231.12 221.24 42926.98 47890.89 2017-05-10 06:57:47.000 130 21231.13 221.23 42927.00 47890.87 2017-05-10 06:57:48.000 130 21231.10 221.22 42926.97 47890.85 2017-05-10 06:57:49.000 130 21231.14 221.23 42926.95 47890.87 2017-05-10 06:57:50.000 130 21231.13 221.24 42926.95 47890.86 2017-05-10 06:57:51.000 130 21231.14 221.24 42926.94 47890.89 2017-05-10 06:57:52.000 130 21231.09 221.19 42926.95 47890.86 2017-05-10 06:57:53.000 130 21231.10 221.16 42926.98 47890.87 2017-05-10 06:57:54.000 130 21231.12 221.16 42926.99 47890.87 2017-05-10 06:57:55.000 130 21231.10 221.14 42927.02 47890.88 2017-05-10 06:57:56.000 130 21231.08 221.14 42927.02 47890.89 2017-05-10 06:57:57.000 130 21231.06 221.18 42927.02 47890.90 2017-05-10 06:57:58.000 130 21231.04 221.25 42926.98 47890.88 2017-05-10 06:57:59.000 130 21231.04 221.26 42926.95 47890.86 2017-05-10 06:58:00.000 130 21231.02 221.25 42926.94 47890.82 2017-05-10 06:58:01.000 130 21231.03 221.20 42926.97 47890.83 2017-05-10 06:58:02.000 130 21231.05 221.18 42926.96 47890.81 2017-05-10 06:58:03.000 130 21231.04 221.17 42926.97 47890.85 2017-05-10 06:58:04.000 130 21231.04 221.17 42927.00 47890.84 2017-05-10 06:58:05.000 130 21231.05 221.22 42926.97 47890.85 2017-05-10 06:58:06.000 130 21231.07 221.27 42926.95 47890.85 2017-05-10 06:58:07.000 130 21231.12 221.32 42926.95 47890.82 2017-05-10 06:58:08.000 130 21231.13 221.32 42926.91 47890.85 2017-05-10 06:58:09.000 130 21231.15 221.32 42926.90 47890.80 2017-05-10 06:58:10.000 130 21231.16 221.27 42926.86 47890.82 2017-05-10 06:58:11.000 130 21231.16 221.23 42926.87 47890.80 2017-05-10 06:58:12.000 130 21231.19 221.20 42926.91 47890.81 2017-05-10 06:58:13.000 130 21231.20 221.17 42926.92 47890.83 2017-05-10 06:58:14.000 130 21231.20 221.16 42926.94 47890.87 2017-05-10 06:58:15.000 130 21231.19 221.11 42926.97 47890.88 2017-05-10 06:58:16.000 130 21231.17 221.11 42926.98 47890.87 2017-05-10 06:58:17.000 130 21231.16 221.12 42927.02 47890.90 2017-05-10 06:58:18.000 130 21231.13 221.10 42927.04 47890.90 2017-05-10 06:58:19.000 130 21231.11 221.13 42927.01 47890.92 2017-05-10 06:58:20.000 130 21231.10 221.18 42927.01 47890.91 2017-05-10 06:58:21.000 130 21231.07 221.25 42927.01 47890.90 2017-05-10 06:58:22.000 130 21231.06 221.27 42926.98 47890.87 2017-05-10 06:58:23.000 130 21231.07 221.25 42926.95 47890.84 2017-05-10 06:58:24.000 130 21231.06 221.21 42926.98 47890.81 2017-05-10 06:58:25.000 130 21231.05 221.15 42927.00 47890.82 2017-05-10 06:58:26.000 130 21231.06 221.14 42926.96 47890.83 2017-05-10 06:58:27.000 130 21231.06 221.11 42926.99 47890.85 2017-05-10 06:58:28.000 130 21231.04 221.11 42926.99 47890.84 2017-05-10 06:58:29.000 130 21231.07 221.10 42926.99 47890.85 2017-05-10 06:58:30.000 130 21231.06 221.11 42926.99 47890.84 2017-05-10 06:58:31.000 130 21231.04 221.17 42926.98 47890.84 2017-05-10 06:58:32.000 130 21231.06 221.19 42926.95 47890.82 2017-05-10 06:58:33.000 130 21231.00 221.17 42926.96 47890.80 2017-05-10 06:58:34.000 130 21230.95 221.17 42926.94 47890.75 2017-05-10 06:58:35.000 130 21230.90 221.16 42926.90 47890.76 2017-05-10 06:58:36.000 130 21230.85 221.16 42926.89 47890.70 2017-05-10 06:58:37.000 130 21230.81 221.16 42926.91 47890.71 2017-05-10 06:58:38.000 130 21230.79 221.17 42926.92 47890.70 2017-05-10 06:58:39.000 130 21230.78 221.15 42926.89 47890.65 2017-05-10 06:58:40.000 130 21230.79 221.13 42926.87 47890.68 2017-05-10 06:58:41.000 130 21230.79 221.09 42926.88 47890.64 2017-05-10 06:58:42.000 130 21230.78 221.05 42926.89 47890.62 2017-05-10 06:58:43.000 130 21230.79 221.03 42926.91 47890.65 2017-05-10 06:58:44.000 130 21230.80 220.98 42926.91 47890.65 2017-05-10 06:58:45.000 130 21230.79 220.96 42926.90 47890.64 2017-05-10 06:58:46.000 130 21230.78 220.92 42926.91 47890.63 2017-05-10 06:58:47.000 130 21230.78 220.88 42926.92 47890.66 2017-05-10 06:58:48.000 130 21230.78 220.89 42926.90 47890.63 2017-05-10 06:58:49.000 130 21230.79 220.92 42926.91 47890.64 2017-05-10 06:58:50.000 130 21230.81 220.94 42926.91 47890.62 2017-05-10 06:58:51.000 130 21230.81 220.96 42926.86 47890.62 2017-05-10 06:58:52.000 130 21230.80 220.97 42926.88 47890.62 2017-05-10 06:58:53.000 130 21230.79 220.98 42926.86 47890.61 2017-05-10 06:58:54.000 130 21230.73 221.01 42926.80 47890.54 2017-05-10 06:58:55.000 130 21230.73 221.03 42926.77 47890.54 2017-05-10 06:58:56.000 130 21230.71 221.05 42926.72 47890.48 2017-05-10 06:58:57.000 130 21230.66 221.10 42926.72 47890.46 2017-05-10 06:58:58.000 130 21230.63 221.13 42926.69 47890.40 2017-05-10 06:58:59.000 130 21230.59 221.13 42926.63 47890.37 2017-05-10 06:59:00.000 130 21230.60 221.12 42926.63 47890.31 2017-05-10 06:59:01.000 130 21230.62 221.07 42926.62 47890.32 2017-05-10 06:59:02.000 130 21230.64 221.02 42926.63 47890.29 2017-05-10 06:59:03.000 130 21230.64 220.99 42926.67 47890.35 2017-05-10 06:59:04.000 130 21230.65 220.97 42926.67 47890.34 2017-05-10 06:59:05.000 130 21230.66 220.98 42926.69 47890.40 2017-05-10 06:59:06.000 130 21230.67 220.98 42926.72 47890.39 2017-05-10 06:59:07.000 130 21230.73 220.96 42926.74 47890.42 2017-05-10 06:59:08.000 130 21230.75 220.96 42926.74 47890.44 2017-05-10 06:59:09.000 130 21230.76 220.95 42926.75 47890.45 2017-05-10 06:59:10.000 130 21230.76 220.92 42926.75 47890.47 2017-05-10 06:59:11.000 130 21230.75 220.88 42926.77 47890.52 2017-05-10 06:59:12.000 130 21230.80 220.85 42926.81 47890.50 2017-05-10 06:59:13.000 130 21230.82 220.80 42926.88 47890.56 2017-05-10 06:59:14.000 130 21230.81 220.81 42926.89 47890.59 2017-05-10 06:59:15.000 130 21230.78 220.84 42926.89 47890.62 2017-05-10 06:59:16.000 130 21230.73 220.85 42926.88 47890.60 2017-05-10 06:59:17.000 130 21230.74 220.83 42926.88 47890.54 2017-05-10 06:59:18.000 130 21230.74 220.78 42926.90 47890.59 2017-05-10 06:59:19.000 130 21230.73 220.73 42926.93 47890.59 2017-05-10 06:59:20.000 130 21230.75 220.75 42926.92 47890.57 2017-05-10 06:59:21.000 130 21230.74 220.74 42926.94 47890.62 2017-05-10 06:59:22.000 130 21230.72 220.76 42926.94 47890.59 2017-05-10 06:59:23.000 130 21230.73 220.77 42926.93 47890.60 2017-05-10 06:59:24.000 130 21230.70 220.76 42926.92 47890.60 2017-05-10 06:59:25.000 130 21230.70 220.76 42926.89 47890.55 2017-05-10 06:59:26.000 130 21230.72 220.76 42926.87 47890.53 2017-05-10 06:59:27.000 130 21230.72 220.74 42926.89 47890.54 2017-05-10 06:59:28.000 130 21230.74 220.73 42926.88 47890.56 2017-05-10 06:59:29.000 130 21230.77 220.75 42926.90 47890.56 2017-05-10 06:59:30.000 130 21230.76 220.75 42926.87 47890.54 2017-05-10 06:59:31.000 130 21230.76 220.72 42926.89 47890.55 2017-05-10 06:59:32.000 130 21230.74 220.70 42926.89 47890.56 2017-05-10 06:59:33.000 130 21230.76 220.68 42926.89 47890.56 2017-05-10 06:59:34.000 130 21230.75 220.65 42926.89 47890.57 2017-05-10 06:59:35.000 130 21230.74 220.61 42926.94 47890.55 2017-05-10 06:59:36.000 130 21230.72 220.61 42926.96 47890.58 2017-05-10 06:59:37.000 130 21230.73 220.61 42926.94 47890.60 2017-05-10 06:59:38.000 130 21230.73 220.62 42926.93 47890.62 2017-05-10 06:59:39.000 130 21230.66 220.64 42926.95 47890.59 2017-05-10 06:59:40.000 130 21230.67 220.65 42926.97 47890.60 2017-05-10 06:59:41.000 130 21230.70 220.66 42926.95 47890.61 2017-05-10 06:59:42.000 130 21230.72 220.68 42926.93 47890.62 2017-05-10 06:59:43.000 130 21230.74 220.67 42926.95 47890.58 2017-05-10 06:59:44.000 130 21230.79 220.65 42926.93 47890.61 2017-05-10 06:59:45.000 130 21230.83 220.59 42926.91 47890.61 2017-05-10 06:59:46.000 130 21230.87 220.53 42926.96 47890.66 2017-05-10 06:59:47.000 130 21230.85 220.50 42926.99 47890.70 2017-05-10 06:59:48.000 130 21230.85 220.44 42926.97 47890.69 2017-05-10 06:59:49.000 130 21230.85 220.45 42927.00 47890.71 2017-05-10 06:59:50.000 130 21230.81 220.46 42927.02 47890.72 2017-05-10 06:59:51.000 130 21230.79 220.48 42927.03 47890.71 2017-05-10 06:59:52.000 130 21230.79 220.46 42926.98 47890.67 2017-05-10 06:59:53.000 130 21230.80 220.41 42927.01 47890.66 2017-05-10 06:59:54.000 130 21230.81 220.37 42927.00 47890.66 2017-05-10 06:59:55.000 130 21230.81 220.38 42926.97 47890.70 2017-05-10 06:59:56.000 130 21230.81 220.36 42926.95 47890.70 2017-05-10 06:59:57.000 130 21230.80 220.34 42926.98 47890.67 2017-05-10 06:59:58.000 130 21230.78 220.33 42926.94 47890.69 2017-05-10 06:59:59.000 130 21230.78 220.31 42926.96 47890.67 2017-05-10 07:00:00.000 130 21230.81 220.25 42926.99 47890.66 2017-05-10 07:00:01.000 130 21230.80 220.25 42926.96 47890.68 2017-05-10 07:00:02.000 130 21230.85 220.21 42926.99 47890.70 2017-05-10 07:00:03.000 130 21230.85 220.20 42927.00 47890.76 2017-05-10 07:00:04.000 130 21230.87 220.20 42927.03 47890.74 2017-05-10 07:00:05.000 130 21230.85 220.21 42927.05 47890.80 2017-05-10 07:00:06.000 130 21230.83 220.22 42927.02 47890.76 2017-05-10 07:00:07.000 130 21230.83 220.24 42927.07 47890.79 2017-05-10 07:00:08.000 130 21230.82 220.29 42927.05 47890.74 2017-05-10 07:00:09.000 130 21230.82 220.32 42927.02 47890.77 2017-05-10 07:00:10.000 130 21230.83 220.35 42927.02 47890.70 2017-05-10 07:00:11.000 130 21230.84 220.36 42927.02 47890.73 2017-05-10 07:00:12.000 130 21230.80 220.33 42927.02 47890.71 2017-05-10 07:00:13.000 130 21230.81 220.35 42927.00 47890.70 2017-05-10 07:00:14.000 130 21230.79 220.36 42927.00 47890.70 2017-05-10 07:00:15.000 130 21230.80 220.38 42927.00 47890.70 2017-05-10 07:00:16.000 130 21230.81 220.43 42926.98 47890.68 2017-05-10 07:00:17.000 130 21230.81 220.48 42926.94 47890.67 2017-05-10 07:00:18.000 130 21230.84 220.54 42926.89 47890.64 2017-05-10 07:00:19.000 130 21230.84 220.50 42926.87 47890.65 2017-05-10 07:00:20.000 130 21230.88 220.48 42926.87 47890.59 2017-05-10 07:00:21.000 130 21230.95 220.43 42926.88 47890.60 2017-05-10 07:00:22.000 130 21230.93 220.41 42926.87 47890.61 2017-05-10 07:00:23.000 130 21230.90 220.44 42926.86 47890.61 2017-05-10 07:00:24.000 130 21230.93 220.42 42926.86 47890.62 2017-05-10 07:00:25.000 130 21230.93 220.39 42926.85 47890.63 2017-05-10 07:00:26.000 130 21230.95 220.39 42926.87 47890.64 2017-05-10 07:00:27.000 130 21230.93 220.37 42926.87 47890.65 2017-05-10 07:00:28.000 130 21230.96 220.37 42926.91 47890.64 2017-05-10 07:00:29.000 130 21230.98 220.34 42926.92 47890.67 2017-05-10 07:00:30.000 130 21230.99 220.34 42926.90 47890.69 2017-05-10 07:00:31.000 130 21231.03 220.32 42926.90 47890.69 2017-05-10 07:00:32.000 130 21231.02 220.35 42926.87 47890.69 2017-05-10 07:00:33.000 130 21230.98 220.37 42926.89 47890.69 2017-05-10 07:00:34.000 130 21230.96 220.38 42926.85 47890.68 2017-05-10 07:00:35.000 130 21230.94 220.41 42926.87 47890.70 2017-05-10 07:00:36.000 130 21230.91 220.46 42926.87 47890.67 2017-05-10 07:00:37.000 130 21230.90 220.50 42926.86 47890.68 2017-05-10 07:00:38.000 130 21230.94 220.49 42926.82 47890.66 2017-05-10 07:00:39.000 130 21230.87 220.48 42926.81 47890.65 2017-05-10 07:00:40.000 130 21230.85 220.47 42926.80 47890.57 2017-05-10 07:00:41.000 130 21230.82 220.46 42926.80 47890.59 2017-05-10 07:00:42.000 130 21230.78 220.46 42926.84 47890.57 2017-05-10 07:00:43.000 130 21230.77 220.44 42926.84 47890.59 2017-05-10 07:00:44.000 130 21230.76 220.47 42926.82 47890.55 2017-05-10 07:00:45.000 130 21230.76 220.47 42926.81 47890.58 2017-05-10 07:00:46.000 130 21230.71 220.50 42926.83 47890.56 2017-05-10 07:00:47.000 130 21230.69 220.53 42926.82 47890.55 2017-05-10 07:00:48.000 130 21230.70 220.52 42926.82 47890.52 2017-05-10 07:00:49.000 130 21230.71 220.53 42926.80 47890.51 2017-05-10 07:00:50.000 130 21230.68 220.55 42926.77 47890.52 2017-05-10 07:00:51.000 130 21230.65 220.59 42926.74 47890.46 2017-05-10 07:00:52.000 130 21230.61 220.62 42926.70 47890.44 2017-05-10 07:00:53.000 130 21230.58 220.60 42926.72 47890.41 2017-05-10 07:00:54.000 130 21230.62 220.59 42926.73 47890.43 2017-05-10 07:00:55.000 130 21230.63 220.62 42926.68 47890.38 2017-05-10 07:00:56.000 130 21230.64 220.61 42926.70 47890.38 2017-05-10 07:00:57.000 130 21230.67 220.55 42926.72 47890.39 2017-05-10 07:00:58.000 130 21230.65 220.60 42926.74 47890.42 2017-05-10 07:00:59.000 130 21230.63 220.66 42926.70 47890.41 2017-05-10 07:01:00.000 130 21230.63 220.67 42926.67 47890.38 2017-05-10 07:01:01.000 130 21230.64 220.72 42926.66 47890.40 2017-05-10 07:01:02.000 130 21230.61 220.75 42926.65 47890.35 2017-05-10 07:01:03.000 130 21230.61 220.77 42926.63 47890.33 2017-05-10 07:01:04.000 130 21230.63 220.75 42926.67 47890.32 2017-05-10 07:01:05.000 130 21230.61 220.80 42926.67 47890.32 2017-05-10 07:01:06.000 130 21230.59 220.79 42926.64 47890.30 2017-05-10 07:01:07.000 130 21230.58 220.76 42926.65 47890.31 2017-05-10 07:01:08.000 130 21230.63 220.75 42926.70 47890.35 2017-05-10 07:01:09.000 130 21230.62 220.77 42926.71 47890.38 2017-05-10 07:01:10.000 130 21230.62 220.75 42926.74 47890.37 2017-05-10 07:01:11.000 130 21230.65 220.76 42926.74 47890.39 2017-05-10 07:01:12.000 130 21230.70 220.68 42926.75 47890.44 2017-05-10 07:01:13.000 130 21230.73 220.73 42926.80 47890.50 2017-05-10 07:01:14.000 130 21230.72 220.81 42926.81 47890.55 2017-05-10 07:01:15.000 130 21230.72 220.84 42926.83 47890.56 2017-05-10 07:01:16.000 130 21230.71 220.87 42926.79 47890.55 2017-05-10 07:01:17.000 130 21230.74 220.92 42926.80 47890.53 2017-05-10 07:01:18.000 130 21230.75 220.96 42926.82 47890.54 2017-05-10 07:01:19.000 130 21230.75 220.95 42926.79 47890.55 2017-05-10 07:01:20.000 130 21230.77 220.96 42926.81 47890.54 2017-05-10 07:01:21.000 130 21230.79 220.95 42926.81 47890.56 2017-05-10 07:01:22.000 130 21230.83 220.91 42926.85 47890.54 2017-05-10 07:01:23.000 130 21230.84 220.92 42926.89 47890.60 2017-05-10 07:01:24.000 130 21230.81 220.97 42926.89 47890.60 2017-05-10 07:01:25.000 130 21230.83 220.97 42926.85 47890.64 2017-05-10 07:01:26.000 130 21230.83 220.97 42926.88 47890.64 2017-05-10 07:01:27.000 130 21230.81 221.00 42926.90 47890.63 2017-05-10 07:01:28.000 130 21230.74 220.99 42926.87 47890.64 2017-05-10 07:01:29.000 130 21230.70 220.96 42926.89 47890.62 2017-05-10 07:01:30.000 130 21230.71 220.98 42926.91 47890.60 2017-05-10 07:01:31.000 130 21230.72 220.99 42926.91 47890.64 2017-05-10 07:01:32.000 130 21230.72 221.01 42926.90 47890.63 2017-05-10 07:01:33.000 130 21230.74 221.03 42926.88 47890.62 2017-05-10 07:01:34.000 130 21230.77 221.05 42926.89 47890.63 2017-05-10 07:01:35.000 130 21230.76 221.10 42926.81 47890.56 2017-05-10 07:01:36.000 130 21230.72 221.12 42926.82 47890.53 2017-05-10 07:01:37.000 130 21230.71 221.09 42926.80 47890.51 2017-05-10 07:01:38.000 130 21230.70 221.11 42926.75 47890.47 2017-05-10 07:01:39.000 130 21230.68 221.12 42926.71 47890.45 2017-05-10 07:01:40.000 130 21230.72 221.15 42926.73 47890.46 2017-05-10 07:01:41.000 130 21230.73 221.17 42926.71 47890.43 2017-05-10 07:01:42.000 130 21230.75 221.20 42926.68 47890.45 2017-05-10 07:01:43.000 130 21230.72 221.20 42926.70 47890.42 2017-05-10 07:01:44.000 130 21230.69 221.20 42926.68 47890.40 2017-05-10 07:01:45.000 130 21230.68 221.20 42926.68 47890.34 2017-05-10 07:01:46.000 130 21230.67 221.20 42926.64 47890.38 2017-05-10 07:01:47.000 130 21230.64 221.22 42926.60 47890.34 2017-05-10 07:01:48.000 130 21230.66 221.22 42926.60 47890.34 2017-05-10 07:01:49.000 130 21230.67 221.21 42926.58 47890.33 2017-05-10 07:01:50.000 130 21230.65 221.23 42926.58 47890.29 2017-05-10 07:01:51.000 130 21230.69 221.23 42926.58 47890.31 2017-05-10 07:01:52.000 130 21230.70 221.22 42926.55 47890.28 2017-05-10 07:01:53.000 130 21230.67 221.19 42926.52 47890.26 2017-05-10 07:01:54.000 130 21230.71 221.18 42926.54 47890.27 2017-05-10 07:01:55.000 130 21230.69 221.21 42926.55 47890.27 2017-05-10 07:01:56.000 130 21230.68 221.22 42926.51 47890.25 2017-05-10 07:01:57.000 130 21230.68 221.19 42926.51 47890.24 2017-05-10 07:01:58.000 130 21230.69 221.13 42926.51 47890.26 2017-05-10 07:01:59.000 130 21230.75 221.08 42926.54 47890.27 2017-05-10 07:02:00.000 130 21230.76 221.05 42926.58 47890.29 2017-05-10 07:02:01.000 130 21230.78 221.01 42926.58 47890.31 2017-05-10 07:02:02.000 130 21230.80 220.96 42926.62 47890.35 2017-05-10 07:02:03.000 130 21230.81 220.95 42926.63 47890.38 2017-05-10 07:02:04.000 130 21230.78 220.96 42926.63 47890.38 2017-05-10 07:02:05.000 130 21230.77 220.95 42926.61 47890.38 2017-05-10 07:02:06.000 130 21230.81 220.92 42926.65 47890.39 2017-05-10 07:02:07.000 130 21230.83 220.93 42926.65 47890.41 2017-05-10 07:02:08.000 130 21230.87 220.92 42926.67 47890.43 2017-05-10 07:02:09.000 130 21230.81 220.89 42926.67 47890.40 2017-05-10 07:02:10.000 130 21230.83 220.88 42926.69 47890.44 2017-05-10 07:02:11.000 130 21230.79 220.89 42926.69 47890.45 2017-05-10 07:02:12.000 130 21230.78 220.92 42926.66 47890.42 2017-05-10 07:02:13.000 130 21230.80 220.90 42926.66 47890.41 2017-05-10 07:02:14.000 130 21230.76 220.86 42926.63 47890.41 2017-05-10 07:02:15.000 130 21230.78 220.83 42926.69 47890.41 2017-05-10 07:02:16.000 130 21230.78 220.81 42926.69 47890.41 2017-05-10 07:02:17.000 130 21230.78 220.84 42926.68 47890.44 2017-05-10 07:02:18.000 130 21230.75 220.84 42926.70 47890.43 2017-05-10 07:02:19.000 130 21230.69 220.84 42926.67 47890.40 2017-05-10 07:02:20.000 130 21230.65 220.86 42926.68 47890.40 2017-05-10 07:02:21.000 130 21230.64 220.87 42926.67 47890.36 2017-05-10 07:02:22.000 130 21230.69 220.85 42926.67 47890.37 2017-05-10 07:02:23.000 130 21230.65 220.86 42926.66 47890.35 2017-05-10 07:02:24.000 130 21230.67 220.85 42926.69 47890.35 2017-05-10 07:02:25.000 130 21230.69 220.84 42926.68 47890.37 2017-05-10 07:02:26.000 130 21230.69 220.83 42926.67 47890.39 2017-05-10 07:02:27.000 130 21230.72 220.82 42926.71 47890.41 2017-05-10 07:02:28.000 130 21230.76 220.80 42926.71 47890.38 2017-05-10 07:02:29.000 130 21230.75 220.76 42926.71 47890.42 2017-05-10 07:02:30.000 130 21230.78 220.75 42926.73 47890.42 2017-05-10 07:02:31.000 130 21230.82 220.72 42926.73 47890.44 2017-05-10 07:02:32.000 130 21230.82 220.74 42926.77 47890.47 2017-05-10 07:02:33.000 130 21230.82 220.75 42926.76 47890.47 2017-05-10 07:02:34.000 130 21230.79 220.76 42926.75 47890.49 2017-05-10 07:02:35.000 130 21230.74 220.85 42926.71 47890.47 2017-05-10 07:02:36.000 130 21230.74 220.88 42926.68 47890.42 2017-05-10 07:02:37.000 130 21230.68 220.89 42926.67 47890.41 2017-05-10 07:02:38.000 130 21230.67 220.91 42926.62 47890.37 2017-05-10 07:02:39.000 130 21230.67 220.92 42926.66 47890.36 2017-05-10 07:02:40.000 130 21230.68 220.87 42926.71 47890.35 2017-05-10 07:02:41.000 130 21230.66 220.85 42926.73 47890.37 2017-05-10 07:02:42.000 130 21230.63 220.88 42926.71 47890.40 2017-05-10 07:02:43.000 130 21230.64 220.92 42926.71 47890.38 2017-05-10 07:02:44.000 130 21230.62 220.93 42926.68 47890.35 2017-05-10 07:02:45.000 130 21230.61 220.94 42926.66 47890.36 2017-05-10 07:02:46.000 130 21230.63 220.92 42926.68 47890.32 2017-05-10 07:02:47.000 130 21230.60 220.90 42926.67 47890.30 2017-05-10 07:02:48.000 130 21230.62 220.90 42926.65 47890.31 2017-05-10 07:02:49.000 130 21230.64 220.91 42926.59 47890.29 2017-05-10 07:02:50.000 130 21230.63 220.93 42926.58 47890.27 2017-05-10 07:02:51.000 130 21230.65 220.90 42926.56 47890.25 2017-05-10 07:02:52.000 130 21230.63 220.89 42926.55 47890.23 2017-05-10 07:02:53.000 130 21230.59 220.90 42926.52 47890.21 2017-05-10 07:02:54.000 130 21230.52 220.96 42926.50 47890.15 2017-05-10 07:02:55.000 130 21230.50 220.98 42926.48 47890.15 2017-05-10 07:02:56.000 130 21230.55 220.92 42926.45 47890.09 2017-05-10 07:02:57.000 130 21230.61 220.88 42926.45 47890.13 2017-05-10 07:02:58.000 130 21230.59 220.89 42926.43 47890.13 2017-05-10 07:02:59.000 130 21230.56 220.95 42926.43 47890.12 2017-05-10 07:03:00.000 130 21230.55 220.97 42926.40 47890.10 2017-05-10 07:03:01.000 130 21230.57 220.97 42926.42 47890.04 2017-05-10 07:03:02.000 130 21230.58 220.93 42926.43 47890.07 2017-05-10 07:03:03.000 130 21230.60 220.94 42926.39 47890.09 2017-05-10 07:03:04.000 130 21230.62 220.94 42926.42 47890.08 2017-05-10 07:03:05.000 130 21230.62 220.94 42926.42 47890.08 2017-05-10 07:03:06.000 130 21230.58 220.99 42926.42 47890.05 2017-05-10 07:03:07.000 130 21230.60 221.02 42926.35 47890.07 2017-05-10 07:03:08.000 130 21230.61 221.02 42926.38 47890.05 2017-05-10 07:03:09.000 130 21230.60 220.99 42926.37 47890.05 2017-05-10 07:03:10.000 130 21230.65 220.97 42926.38 47890.09 2017-05-10 07:03:11.000 130 21230.65 220.98 42926.39 47890.12 2017-05-10 07:03:12.000 130 21230.66 220.98 42926.40 47890.09 2017-05-10 07:03:13.000 130 21230.65 220.97 42926.41 47890.10 2017-05-10 07:03:14.000 130 21230.66 220.94 42926.43 47890.11 2017-05-10 07:03:15.000 130 21230.65 220.93 42926.51 47890.13 2017-05-10 07:03:16.000 130 21230.70 220.94 42926.49 47890.17 2017-05-10 07:03:17.000 130 21230.72 220.95 42926.47 47890.21 2017-05-10 07:03:18.000 130 21230.76 220.96 42926.51 47890.22 2017-05-10 07:03:19.000 130 21230.80 220.99 42926.49 47890.24 2017-05-10 07:03:20.000 130 21230.83 220.97 42926.49 47890.23 2017-05-10 07:03:21.000 130 21230.84 220.92 42926.48 47890.28 2017-05-10 07:03:22.000 130 21230.83 220.90 42926.51 47890.25 2017-05-10 07:03:23.000 130 21230.83 220.87 42926.53 47890.29 2017-05-10 07:03:24.000 130 21230.82 220.88 42926.55 47890.28 2017-05-10 07:03:25.000 130 21230.76 220.90 42926.54 47890.30 2017-05-10 07:03:26.000 130 21230.72 220.91 42926.55 47890.26 2017-05-10 07:03:27.000 130 21230.69 220.95 42926.55 47890.26 2017-05-10 07:03:28.000 130 21230.66 220.95 42926.52 47890.25 2017-05-10 07:03:29.000 130 21230.67 220.97 42926.47 47890.19 2017-05-10 07:03:30.000 130 21230.67 220.98 42926.44 47890.18 2017-05-10 07:03:31.000 130 21230.64 220.99 42926.48 47890.14 2017-05-10 07:03:32.000 130 21230.62 220.97 42926.47 47890.13 2017-05-10 07:03:33.000 130 21230.61 220.94 42926.43 47890.12 2017-05-10 07:03:34.000 130 21230.64 220.92 42926.41 47890.10 2017-05-10 07:03:35.000 130 21230.66 220.91 42926.45 47890.13 2017-05-10 07:03:36.000 130 21230.64 220.90 42926.46 47890.11 2017-05-10 07:03:37.000 130 21230.62 220.89 42926.45 47890.11 2017-05-10 07:03:38.000 130 21230.62 220.89 42926.42 47890.13 2017-05-10 07:03:39.000 130 21230.61 220.92 42926.42 47890.10 2017-05-10 07:03:40.000 130 21230.60 220.93 42926.41 47890.11 2017-05-10 07:03:41.000 130 21230.57 220.93 42926.40 47890.12 2017-05-10 07:03:42.000 130 21230.55 220.93 42926.38 47890.06 2017-05-10 07:03:43.000 130 21230.53 220.92 42926.37 47890.07 2017-05-10 07:03:44.000 130 21230.52 220.93 42926.36 47890.03 2017-05-10 07:03:45.000 130 21230.50 220.96 42926.34 47890.01 2017-05-10 07:03:46.000 130 21230.51 221.02 42926.35 47890.02 2017-05-10 07:03:47.000 130 21230.46 221.07 42926.26 47889.93 2017-05-10 07:03:48.000 130 21230.45 221.07 42926.25 47889.88 2017-05-10 07:03:49.000 130 21230.43 221.06 42926.24 47889.87 2017-05-10 07:03:50.000 130 21230.42 221.07 42926.22 47889.88 2017-05-10 07:03:51.000 130 21230.38 221.10 42926.18 47889.81 2017-05-10 07:03:52.000 130 21230.42 221.08 42926.19 47889.78 2017-05-10 07:03:53.000 130 21230.44 221.06 42926.16 47889.81 2017-05-10 07:03:54.000 130 21230.46 221.03 42926.16 47889.79 2017-05-10 07:03:55.000 130 21230.45 220.99 42926.18 47889.81 2017-05-10 07:03:56.000 130 21230.44 221.02 42926.14 47889.81 2017-05-10 07:03:57.000 130 21230.42 220.97 42926.14 47889.76 2017-05-10 07:03:58.000 130 21230.43 220.90 42926.14 47889.81 2017-05-10 07:03:59.000 130 21230.43 220.86 42926.17 47889.80 2017-05-10 07:04:00.000 130 21230.44 220.86 42926.21 47889.78 2017-05-10 07:04:01.000 130 21230.42 220.84 42926.22 47889.83 2017-05-10 07:04:02.000 130 21230.42 220.87 42926.18 47889.81 2017-05-10 07:04:03.000 130 21230.43 220.84 42926.17 47889.84 2017-05-10 07:04:04.000 130 21230.47 220.83 42926.19 47889.82 2017-05-10 07:04:05.000 130 21230.50 220.81 42926.21 47889.79 2017-05-10 07:04:06.000 130 21230.48 220.78 42926.22 47889.84 2017-05-10 07:04:07.000 130 21230.51 220.76 42926.22 47889.83 2017-05-10 07:04:08.000 130 21230.50 220.71 42926.21 47889.85 2017-05-10 07:04:09.000 130 21230.45 220.69 42926.27 47889.85 2017-05-10 07:04:10.000 130 21230.43 220.65 42926.26 47889.86 2017-05-10 07:04:11.000 130 21230.47 220.62 42926.29 47889.90 2017-05-10 07:04:12.000 130 21230.46 220.63 42926.29 47889.90 2017-05-10 07:04:13.000 130 21230.46 220.65 42926.30 47889.91 2017-05-10 07:04:14.000 130 21230.47 220.69 42926.27 47889.89 2017-05-10 07:04:15.000 130 21230.46 220.73 42926.23 47889.90 2017-05-10 07:04:16.000 130 21230.40 220.80 42926.21 47889.92 2017-05-10 07:04:17.000 130 21230.39 220.86 42926.22 47889.84 2017-05-10 07:04:18.000 130 21230.38 220.88 42926.17 47889.81 2017-05-10 07:04:19.000 130 21230.34 220.93 42926.14 47889.76 2017-05-10 07:04:20.000 130 21230.34 220.97 42926.12 47889.69 2017-05-10 07:04:21.000 130 21230.31 220.96 42926.08 47889.68 2017-05-10 07:04:22.000 130 21230.32 220.95 42926.04 47889.68 2017-05-10 07:04:23.000 130 21230.33 220.93 42926.10 47889.66 2017-05-10 07:04:24.000 130 21230.34 220.93 42926.10 47889.68 2017-05-10 07:04:25.000 130 21230.33 220.92 42926.09 47889.67 2017-05-10 07:04:26.000 130 21230.32 220.94 42926.11 47889.69 2017-05-10 07:04:27.000 130 21230.31 220.94 42926.12 47889.67 2017-05-10 07:04:28.000 130 21230.33 220.92 42926.12 47889.66 2017-05-10 07:04:29.000 130 21230.32 220.95 42926.09 47889.67 2017-05-10 07:04:30.000 130 21230.30 220.95 42926.05 47889.67 2017-05-10 07:04:31.000 130 21230.29 220.94 42926.07 47889.66 2017-05-10 07:04:32.000 130 21230.34 220.90 42926.09 47889.65 2017-05-10 07:04:33.000 130 21230.37 220.84 42926.12 47889.67 2017-05-10 07:04:34.000 130 21230.35 220.86 42926.14 47889.69 2017-05-10 07:04:35.000 130 21230.28 220.90 42926.14 47889.71 2017-05-10 07:04:36.000 130 21230.29 220.91 42926.13 47889.65 2017-05-10 07:04:37.000 130 21230.29 220.95 42926.10 47889.67 2017-05-10 07:04:38.000 130 21230.29 220.96 42926.07 47889.64 2017-05-10 07:04:39.000 130 21230.29 220.92 42926.09 47889.65 2017-05-10 07:04:40.000 130 21230.34 220.90 42926.11 47889.69 2017-05-10 07:04:41.000 130 21230.35 220.92 42926.11 47889.68 2017-05-10 07:04:42.000 130 21230.32 220.96 42926.12 47889.72 2017-05-10 07:04:43.000 130 21230.30 221.00 42926.12 47889.71 2017-05-10 07:04:44.000 130 21230.28 221.04 42926.11 47889.67 2017-05-10 07:04:45.000 130 21230.28 221.04 42926.09 47889.66 2017-05-10 07:04:46.000 130 21230.32 221.02 42926.10 47889.65 2017-05-10 07:04:47.000 130 21230.33 221.04 42926.13 47889.69 2017-05-10 07:04:48.000 130 21230.39 221.04 42926.10 47889.70 2017-05-10 07:04:49.000 130 21230.40 221.05 42926.12 47889.68 2017-05-10 07:04:50.000 130 21230.40 221.03 42926.11 47889.72 2017-05-10 07:04:51.000 130 21230.43 221.03 42926.09 47889.71 2017-05-10 07:04:52.000 130 21230.48 221.05 42926.09 47889.75 2017-05-10 07:04:53.000 130 21230.52 221.04 42926.10 47889.73 2017-05-10 07:04:54.000 130 21230.58 221.00 42926.10 47889.76 2017-05-10 07:04:55.000 130 21230.58 220.95 42926.09 47889.77 2017-05-10 07:04:56.000 130 21230.57 220.91 42926.12 47889.81 2017-05-10 07:04:57.000 130 21230.64 220.88 42926.14 47889.82 2017-05-10 07:04:58.000 130 21230.63 220.89 42926.14 47889.79 2017-05-10 07:04:59.000 130 21230.65 220.87 42926.13 47889.85 2017-05-10 07:05:00.000 130 21230.62 220.91 42926.13 47889.84 2017-05-10 07:05:01.000 130 21230.60 220.92 42926.14 47889.85 2017-05-10 07:05:02.000 130 21230.56 220.98 42926.12 47889.83 2017-05-10 07:05:03.000 130 21230.51 221.06 42926.09 47889.79 2017-05-10 07:05:04.000 130 21230.50 221.13 42925.99 47889.76 2017-05-10 07:05:05.000 130 21230.48 221.14 42925.96 47889.69 2017-05-10 07:05:06.000 130 21230.46 221.14 42925.94 47889.64 2017-05-10 07:05:07.000 130 21230.43 221.15 42925.93 47889.61 2017-05-10 07:05:08.000 130 21230.44 221.11 42925.94 47889.61 2017-05-10 07:05:09.000 130 21230.47 221.06 42925.98 47889.60 2017-05-10 07:05:10.000 130 21230.47 221.01 42926.05 47889.65 2017-05-10 07:05:11.000 130 21230.40 221.05 42926.06 47889.68 2017-05-10 07:05:12.000 130 21230.42 221.08 42926.02 47889.68 2017-05-10 07:05:13.000 130 21230.44 221.03 42926.09 47889.69 2017-05-10 07:05:14.000 130 21230.42 220.99 42926.14 47889.75 2017-05-10 07:05:15.000 130 21230.40 220.97 42926.16 47889.76 2017-05-10 07:05:16.000 130 21230.40 220.97 42926.16 47889.75 2017-05-10 07:05:17.000 130 21230.39 220.98 42926.17 47889.78 2017-05-10 07:05:18.000 130 21230.42 220.99 42926.17 47889.80 2017-05-10 07:05:19.000 130 21230.40 221.02 42926.17 47889.80 2017-05-10 07:05:20.000 130 21230.38 221.03 42926.18 47889.78 2017-05-10 07:05:21.000 130 21230.37 220.99 42926.14 47889.81 2017-05-10 07:05:22.000 130 21230.39 220.95 42926.17 47889.80 2017-05-10 07:05:23.000 130 21230.38 220.96 42926.17 47889.77 2017-05-10 07:05:24.000 130 21230.39 220.97 42926.15 47889.75 2017-05-10 07:05:25.000 130 21230.39 220.96 42926.18 47889.76 2017-05-10 07:05:26.000 130 21230.39 220.96 42926.17 47889.74 2017-05-10 07:05:27.000 130 21230.37 220.93 42926.14 47889.77 2017-05-10 07:05:28.000 130 21230.38 220.91 42926.09 47889.73 2017-05-10 07:05:29.000 130 21230.42 220.91 42926.10 47889.72 2017-05-10 07:05:30.000 130 21230.35 220.96 42926.09 47889.73 2017-05-10 07:05:31.000 130 21230.32 220.98 42926.10 47889.73 2017-05-10 07:05:32.000 130 21230.33 220.97 42926.08 47889.67 2017-05-10 07:05:33.000 130 21230.33 220.95 42926.05 47889.64 2017-05-10 07:05:34.000 130 21230.32 220.94 42926.08 47889.67 2017-05-10 07:05:35.000 130 21230.33 220.94 42926.06 47889.64 2017-05-10 07:05:36.000 130 21230.33 220.93 42926.05 47889.67 2017-05-10 07:05:37.000 130 21230.35 220.93 42926.00 47889.63 2017-05-10 07:05:38.000 130 21230.32 220.94 42926.01 47889.63 2017-05-10 07:05:39.000 130 21230.32 220.92 42926.01 47889.60 2017-05-10 07:05:40.000 130 21230.32 220.88 42926.02 47889.59 2017-05-10 07:05:41.000 130 21230.28 220.83 42926.03 47889.61 2017-05-10 07:05:42.000 130 21230.30 220.84 42926.05 47889.61 2017-05-10 07:05:43.000 130 21230.26 220.86 42926.05 47889.63 2017-05-10 07:05:44.000 130 21230.25 220.85 42926.07 47889.63 2017-05-10 07:05:45.000 130 21230.27 220.80 42926.12 47889.68 2017-05-10 07:05:46.000 130 21230.29 220.76 42926.15 47889.67 2017-05-10 07:05:47.000 130 21230.29 220.79 42926.20 47889.71 2017-05-10 07:05:48.000 130 21230.31 220.79 42926.21 47889.73 2017-05-10 07:05:49.000 130 21230.32 220.78 42926.23 47889.78 2017-05-10 07:05:50.000 130 21230.34 220.77 42926.24 47889.79 2017-05-10 07:05:51.000 130 21230.32 220.78 42926.26 47889.83 2017-05-10 07:05:52.000 130 21230.32 220.80 42926.28 47889.83 2017-05-10 07:05:53.000 130 21230.29 220.86 42926.31 47889.83 2017-05-10 07:05:54.000 130 21230.27 220.90 42926.27 47889.84 2017-05-10 07:05:55.000 130 21230.21 220.99 42926.27 47889.82 2017-05-10 07:05:56.000 130 21230.19 221.06 42926.23 47889.79 2017-05-10 07:05:57.000 130 21230.17 221.09 42926.17 47889.75 2017-05-10 07:05:58.000 130 21230.15 221.09 42926.14 47889.65 2017-05-10 07:05:59.000 130 21230.14 221.08 42926.12 47889.66 2017-05-10 07:06:00.000 130 21230.10 221.10 42926.13 47889.60 2017-05-10 07:06:01.000 130 21230.08 221.11 42926.10 47889.59 2017-05-10 07:06:02.000 130 21230.07 221.11 42926.06 47889.58 2017-05-10 07:06:03.000 130 21230.08 221.09 42926.03 47889.55 2017-05-10 07:06:04.000 130 21230.10 221.04 42926.04 47889.53 2017-05-10 07:06:05.000 130 21230.11 221.01 42926.03 47889.51 2017-05-10 07:06:06.000 130 21230.12 220.98 42926.03 47889.52 2017-05-10 07:06:07.000 130 21230.15 220.96 42926.05 47889.54 2017-05-10 07:06:08.000 130 21230.15 220.94 42926.05 47889.54 2017-05-10 07:06:09.000 130 21230.17 220.89 42926.06 47889.58 2017-05-10 07:06:10.000 130 21230.17 220.88 42926.08 47889.60 2017-05-10 07:06:11.000 130 21230.16 220.91 42926.09 47889.58 2017-05-10 07:06:12.000 130 21230.18 220.93 42926.08 47889.59 2017-05-10 07:06:13.000 130 21230.17 220.95 42926.09 47889.58 2017-05-10 07:06:14.000 130 21230.17 220.93 42926.08 47889.56 2017-05-10 07:06:15.000 130 21230.19 220.93 42926.05 47889.58 2017-05-10 07:06:16.000 130 21230.21 220.95 42926.06 47889.60 2017-05-10 07:06:17.000 130 21230.25 220.96 42926.06 47889.59 2017-05-10 07:06:18.000 130 21230.27 220.98 42926.03 47889.61 2017-05-10 07:06:19.000 130 21230.26 221.03 42926.04 47889.59 2017-05-10 07:06:20.000 130 21230.25 221.01 42926.04 47889.59 2017-05-10 07:06:21.000 130 21230.25 221.02 42926.05 47889.57 2017-05-10 07:06:22.000 130 21230.26 221.04 42926.01 47889.58 2017-05-10 07:06:23.000 130 21230.26 221.07 42926.00 47889.62 2017-05-10 07:06:24.000 130 21230.30 221.08 42926.01 47889.59 2017-05-10 07:06:25.000 130 21230.34 221.07 42926.02 47889.61 2017-05-10 07:06:26.000 130 21230.32 221.10 42926.02 47889.58 2017-05-10 07:06:27.000 130 21230.28 221.13 42926.01 47889.59 2017-05-10 07:06:28.000 130 21230.25 221.15 42926.00 47889.58 2017-05-10 07:06:29.000 130 21230.27 221.16 42926.00 47889.60 2017-05-10 07:06:30.000 130 21230.23 221.17 42925.97 47889.53 2017-05-10 07:06:31.000 130 21230.18 221.19 42925.98 47889.54 2017-05-10 07:06:32.000 130 21230.15 221.15 42925.99 47889.54 2017-05-10 07:06:33.000 130 21230.15 221.13 42926.01 47889.50 2017-05-10 07:06:34.000 130 21230.10 221.15 42926.02 47889.51 2017-05-10 07:06:35.000 130 21230.11 221.17 42926.00 47889.53 2017-05-10 07:06:36.000 130 21230.11 221.19 42925.99 47889.52 2017-05-10 07:06:37.000 130 21230.10 221.19 42926.01 47889.51 2017-05-10 07:06:38.000 130 21230.10 221.17 42926.04 47889.49 2017-05-10 07:06:39.000 130 21230.09 221.16 42926.01 47889.48 2017-05-10 07:06:40.000 130 21230.09 221.15 42925.98 47889.49 2017-05-10 07:06:41.000 130 21230.07 221.14 42926.00 47889.50 2017-05-10 07:06:42.000 130 21230.06 221.15 42926.04 47889.50 2017-05-10 07:06:43.000 130 21230.10 221.16 42926.01 47889.49 2017-05-10 07:06:44.000 130 21230.10 221.18 42925.97 47889.48 2017-05-10 07:06:45.000 130 21230.12 221.18 42925.97 47889.47 2017-05-10 07:06:46.000 130 21230.13 221.18 42925.96 47889.49 2017-05-10 07:06:47.000 130 21230.13 221.15 42925.98 47889.46 2017-05-10 07:06:48.000 130 21230.13 221.18 42926.01 47889.50 2017-05-10 07:06:49.000 130 21230.16 221.17 42926.01 47889.48 2017-05-10 07:06:50.000 130 21230.16 221.14 42926.00 47889.53 2017-05-10 07:06:51.000 130 21230.16 221.14 42926.00 47889.50 2017-05-10 07:06:52.000 130 21230.18 221.12 42926.03 47889.51 2017-05-10 07:06:53.000 130 21230.15 221.14 42925.99 47889.49 2017-05-10 07:06:54.000 130 21230.17 221.16 42925.96 47889.51 2017-05-10 07:06:55.000 130 21230.17 221.18 42925.96 47889.50 2017-05-10 07:06:56.000 130 21230.20 221.16 42925.98 47889.49 2017-05-10 07:06:57.000 130 21230.18 221.13 42926.00 47889.50 2017-05-10 07:06:58.000 130 21230.21 221.10 42926.01 47889.52 2017-05-10 07:06:59.000 130 21230.21 221.06 42926.00 47889.52 2017-05-10 07:07:00.000 130 21230.24 221.02 42926.01 47889.55 2017-05-10 07:07:01.000 130 21230.25 220.99 42926.05 47889.56 2017-05-10 07:07:02.000 130 21230.26 220.93 42926.05 47889.60 2017-05-10 07:07:03.000 130 21230.27 220.87 42926.11 47889.63 2017-05-10 07:07:04.000 130 21230.29 220.84 42926.17 47889.68 2017-05-10 07:07:05.000 130 21230.32 220.83 42926.21 47889.73 2017-05-10 07:07:06.000 130 21230.34 220.83 42926.25 47889.78 2017-05-10 07:07:07.000 130 21230.34 220.86 42926.28 47889.81 2017-05-10 07:07:08.000 130 21230.36 220.88 42926.23 47889.85 2017-05-10 07:07:09.000 130 21230.37 220.92 42926.24 47889.85 2017-05-10 07:07:10.000 130 21230.40 220.98 42926.21 47889.85 2017-05-10 07:07:11.000 130 21230.40 220.98 42926.23 47889.86 2017-05-10 07:07:12.000 130 21230.39 220.98 42926.22 47889.83 2017-05-10 07:07:13.000 130 21230.39 221.01 42926.24 47889.85 2017-05-10 07:07:14.000 130 21230.41 221.02 42926.25 47889.85 2017-05-10 07:07:15.000 130 21230.41 221.02 42926.23 47889.84 2017-05-10 07:07:16.000 130 21230.40 221.02 42926.23 47889.85 2017-05-10 07:07:17.000 130 21230.40 221.05 42926.18 47889.82 2017-05-10 07:07:18.000 130 21230.40 221.06 42926.20 47889.81 2017-05-10 07:07:19.000 130 21230.43 221.07 42926.20 47889.79 2017-05-10 07:07:20.000 130 21230.43 221.13 42926.17 47889.81 2017-05-10 07:07:21.000 130 21230.41 221.20 42926.13 47889.79 2017-05-10 07:07:22.000 130 21230.41 221.28 42926.09 47889.76 2017-05-10 07:07:23.000 130 21230.39 221.33 42926.02 47889.70 2017-05-10 07:07:24.000 130 21230.33 221.37 42925.96 47889.65 2017-05-10 07:07:25.000 130 21230.28 221.40 42925.95 47889.59 2017-05-10 07:07:26.000 130 21230.28 221.41 42925.93 47889.56 2017-05-10 07:07:27.000 130 21230.26 221.43 42925.87 47889.50 2017-05-10 07:07:28.000 130 21230.19 221.44 42925.85 47889.47 2017-05-10 07:07:29.000 130 21230.15 221.38 42925.87 47889.45 2017-05-10 07:07:30.000 130 21230.11 221.37 42925.89 47889.42 2017-05-10 07:07:31.000 130 21230.08 221.36 42925.88 47889.39 2017-05-10 07:07:32.000 130 21230.07 221.30 42925.88 47889.35 2017-05-10 07:07:33.000 130 21230.11 221.27 42925.90 47889.38 2017-05-10 07:07:34.000 130 21230.12 221.25 42925.89 47889.37 2017-05-10 07:07:35.000 130 21230.13 221.27 42925.89 47889.40 2017-05-10 07:07:36.000 130 21230.08 221.29 42925.89 47889.40 2017-05-10 07:07:37.000 130 21230.10 221.28 42925.88 47889.41 2017-05-10 07:07:38.000 130 21230.11 221.28 42925.83 47889.37 2017-05-10 07:07:39.000 130 21230.10 221.31 42925.84 47889.38 2017-05-10 07:07:40.000 130 21230.11 221.31 42925.83 47889.39 2017-05-10 07:07:41.000 130 21230.08 221.30 42925.82 47889.38 2017-05-10 07:07:42.000 130 21230.05 221.30 42925.83 47889.35 2017-05-10 07:07:43.000 130 21230.07 221.29 42925.84 47889.38 2017-05-10 07:07:44.000 130 21230.05 221.33 42925.83 47889.35 2017-05-10 07:07:45.000 130 21230.01 221.35 42925.81 47889.32 2017-05-10 07:07:46.000 130 21229.99 221.37 42925.80 47889.31 2017-05-10 07:07:47.000 130 21230.03 221.38 42925.78 47889.31 2017-05-10 07:07:48.000 130 21230.07 221.40 42925.77 47889.32 2017-05-10 07:07:49.000 130 21230.07 221.44 42925.76 47889.25 2017-05-10 07:07:50.000 130 21230.05 221.46 42925.73 47889.29 2017-05-10 07:07:51.000 130 21230.02 221.47 42925.70 47889.21 2017-05-10 07:07:52.000 130 21230.01 221.48 42925.71 47889.23 2017-05-10 07:07:53.000 130 21230.02 221.47 42925.67 47889.19 2017-05-10 07:07:54.000 130 21230.06 221.42 42925.70 47889.23 2017-05-10 07:07:55.000 130 21230.09 221.36 42925.76 47889.24 2017-05-10 07:07:56.000 130 21230.08 221.29 42925.80 47889.27 2017-05-10 07:07:57.000 130 21230.07 221.29 42925.79 47889.32 2017-05-10 07:07:58.000 130 21230.03 221.27 42925.81 47889.31 2017-05-10 07:07:59.000 130 21230.02 221.33 42925.82 47889.33 2017-05-10 07:08:00.000 130 21230.04 221.33 42925.80 47889.29 2017-05-10 07:08:01.000 130 21230.05 221.33 42925.79 47889.33 2017-05-10 07:08:02.000 130 21230.05 221.31 42925.77 47889.32 2017-05-10 07:08:03.000 130 21230.05 221.28 42925.77 47889.29 2017-05-10 07:08:04.000 130 21230.04 221.25 42925.81 47889.32 2017-05-10 07:08:05.000 130 21230.02 221.26 42925.80 47889.31 2017-05-10 07:08:06.000 130 21230.03 221.26 42925.80 47889.31 2017-05-10 07:08:07.000 130 21230.06 221.26 42925.80 47889.30 2017-05-10 07:08:08.000 130 21230.04 221.22 42925.82 47889.34 2017-05-10 07:08:09.000 130 21230.05 221.18 42925.83 47889.32 2017-05-10 07:08:10.000 130 21230.04 221.19 42925.83 47889.32 2017-05-10 07:08:11.000 130 21230.03 221.20 42925.86 47889.35 2017-05-10 07:08:12.000 130 21230.05 221.20 42925.88 47889.34 2017-05-10 07:08:13.000 130 21230.07 221.24 42925.88 47889.36 2017-05-10 07:08:14.000 130 21230.06 221.25 42925.85 47889.36 2017-05-10 07:08:15.000 130 21230.06 221.28 42925.82 47889.32 2017-05-10 07:08:16.000 130 21230.03 221.30 42925.82 47889.30 2017-05-10 07:08:17.000 130 21230.04 221.26 42925.79 47889.31 2017-05-10 07:08:18.000 130 21230.00 221.28 42925.77 47889.29 2017-05-10 07:08:19.000 130 21230.00 221.33 42925.75 47889.25 2017-05-10 07:08:20.000 130 21230.03 221.33 42925.76 47889.30 2017-05-10 07:08:21.000 130 21230.06 221.32 42925.76 47889.27 2017-05-10 07:08:22.000 130 21230.08 221.30 42925.77 47889.28 2017-05-10 07:08:23.000 130 21230.11 221.29 42925.79 47889.27 2017-05-10 07:08:24.000 130 21230.10 221.34 42925.77 47889.29 2017-05-10 07:08:25.000 130 21230.09 221.38 42925.74 47889.26 2017-05-10 07:08:26.000 130 21230.11 221.42 42925.70 47889.26 2017-05-10 07:08:27.000 130 21230.12 221.42 42925.67 47889.25 2017-05-10 07:08:28.000 130 21230.14 221.38 42925.69 47889.23 2017-05-10 07:08:29.000 130 21230.14 221.37 42925.68 47889.23 2017-05-10 07:08:30.000 130 21230.14 221.41 42925.70 47889.28 2017-05-10 07:08:31.000 130 21230.15 221.46 42925.67 47889.22 2017-05-10 07:08:32.000 130 21230.14 221.53 42925.62 47889.25 2017-05-10 07:08:33.000 130 21230.18 221.54 42925.58 47889.21 2017-05-10 07:08:34.000 130 21230.16 221.58 42925.55 47889.15 2017-05-10 07:08:35.000 130 21230.11 221.60 42925.51 47889.16 2017-05-10 07:08:36.000 130 21230.11 221.62 42925.49 47889.10 2017-05-10 07:08:37.000 130 21230.09 221.67 42925.46 47889.07 2017-05-10 07:08:38.000 130 21230.09 221.69 42925.41 47889.03 2017-05-10 07:08:39.000 130 21230.07 221.65 42925.41 47889.00 2017-05-10 07:08:40.000 130 21230.07 221.61 42925.44 47889.00 2017-05-10 07:08:41.000 130 21230.06 221.63 42925.41 47888.98 2017-05-10 07:08:42.000 130 21230.05 221.64 42925.38 47888.97 2017-05-10 07:08:43.000 130 21230.03 221.69 42925.34 47888.95 2017-05-10 07:08:44.000 130 21230.05 221.67 42925.35 47888.93 2017-05-10 07:08:45.000 130 21230.05 221.69 42925.32 47888.91 2017-05-10 07:08:46.000 130 21230.04 221.68 42925.34 47888.91 2017-05-10 07:08:47.000 130 21230.02 221.67 42925.35 47888.92 2017-05-10 07:08:48.000 130 21230.00 221.68 42925.36 47888.90 2017-05-10 07:08:49.000 130 21230.02 221.70 42925.37 47888.91 2017-05-10 07:08:50.000 130 21230.02 221.70 42925.37 47888.96 2017-05-10 07:08:51.000 130 21230.01 221.70 42925.41 47888.91 2017-05-10 07:08:52.000 130 21230.03 221.70 42925.43 47888.97 2017-05-10 07:08:53.000 130 21230.04 221.66 42925.44 47888.99 2017-05-10 07:08:54.000 130 21230.08 221.62 42925.44 47889.00 2017-05-10 07:08:55.000 130 21230.09 221.62 42925.46 47889.00 2017-05-10 07:08:56.000 130 21230.04 221.60 42925.48 47889.02 2017-05-10 07:08:57.000 130 21230.03 221.58 42925.50 47889.01 2017-05-10 07:08:58.000 130 21230.04 221.54 42925.54 47889.06 2017-05-10 07:08:59.000 130 21230.05 221.53 42925.54 47889.08 2017-05-10 07:09:00.000 130 21230.05 221.55 42925.55 47889.09 2017-05-10 07:09:01.000 130 21230.03 221.57 42925.55 47889.09 2017-05-10 07:09:02.000 130 21230.04 221.56 42925.55 47889.10 2017-05-10 07:09:03.000 130 21230.00 221.52 42925.60 47889.11 2017-05-10 07:09:04.000 130 21229.99 221.48 42925.64 47889.10 2017-05-10 07:09:05.000 130 21230.07 221.43 42925.67 47889.14 2017-05-10 07:09:06.000 130 21230.07 221.42 42925.70 47889.18 2017-05-10 07:09:07.000 130 21230.11 221.40 42925.70 47889.26 2017-05-10 07:09:08.000 130 21230.11 221.38 42925.74 47889.23 2017-05-10 07:09:09.000 130 21230.13 221.36 42925.75 47889.25 2017-05-10 07:09:10.000 130 21230.12 221.36 42925.73 47889.27 2017-05-10 07:09:11.000 130 21230.08 221.31 42925.71 47889.27 2017-05-10 07:09:12.000 130 21230.09 221.31 42925.72 47889.27 2017-05-10 07:09:13.000 130 21230.12 221.29 42925.71 47889.29 2017-05-10 07:09:14.000 130 21230.14 221.30 42925.70 47889.28 2017-05-10 07:09:15.000 130 21230.12 221.29 42925.72 47889.25 2017-05-10 07:09:16.000 130 21230.15 221.27 42925.70 47889.24 2017-05-10 07:09:17.000 130 21230.11 221.26 42925.71 47889.23 2017-05-10 07:09:18.000 130 21230.07 221.25 42925.68 47889.23 2017-05-10 07:09:19.000 130 21230.06 221.27 42925.69 47889.21 2017-05-10 07:09:20.000 130 21230.07 221.27 42925.68 47889.20 2017-05-10 07:09:21.000 130 21230.06 221.29 42925.65 47889.18 2017-05-10 07:09:22.000 130 21230.02 221.31 42925.62 47889.17 2017-05-10 07:09:23.000 130 21230.02 221.34 42925.58 47889.13 2017-05-10 07:09:24.000 130 21230.01 221.29 42925.61 47889.11 2017-05-10 07:09:25.000 130 21229.99 221.25 42925.57 47889.09 2017-05-10 07:09:26.000 130 21230.01 221.19 42925.55 47889.08 2017-05-10 07:09:27.000 130 21230.03 221.17 42925.59 47889.09 2017-05-10 07:09:28.000 130 21230.02 221.14 42925.62 47889.14 2017-05-10 07:09:29.000 130 21230.01 221.14 42925.61 47889.14 2017-05-10 07:09:30.000 130 21230.04 221.11 42925.64 47889.17 2017-05-10 07:09:31.000 130 21230.05 221.09 42925.64 47889.17 2017-05-10 07:09:32.000 130 21230.07 221.06 42925.65 47889.16 2017-05-10 07:09:33.000 130 21230.05 221.08 42925.65 47889.17 2017-05-10 07:09:34.000 130 21230.03 221.05 42925.66 47889.20 2017-05-10 07:09:35.000 130 21230.05 221.06 42925.66 47889.19 2017-05-10 07:09:36.000 130 21230.07 221.08 42925.65 47889.19 2017-05-10 07:09:37.000 130 21230.06 221.08 42925.63 47889.15 2017-05-10 07:09:38.000 130 21230.03 221.07 42925.65 47889.19 2017-05-10 07:09:39.000 130 21230.01 221.09 42925.66 47889.14 2017-05-10 07:09:40.000 130 21230.01 221.10 42925.65 47889.15 2017-05-10 07:09:41.000 130 21230.00 221.11 42925.63 47889.11 2017-05-10 07:09:42.000 130 21229.98 221.08 42925.63 47889.15 2017-05-10 07:09:43.000 130 21229.99 221.07 42925.62 47889.12 2017-05-10 07:09:44.000 130 21230.05 221.07 42925.62 47889.12 2017-05-10 07:09:45.000 130 21230.06 221.09 42925.64 47889.15 2017-05-10 07:09:46.000 130 21230.09 221.11 42925.66 47889.15 2017-05-10 07:09:47.000 130 21230.06 221.14 42925.63 47889.19 2017-05-10 07:09:48.000 130 21230.09 221.15 42925.63 47889.18 2017-05-10 07:09:49.000 130 21230.11 221.10 42925.67 47889.16 2017-05-10 07:09:50.000 130 21230.09 221.05 42925.70 47889.20 2017-05-10 07:09:51.000 130 21230.11 221.03 42925.70 47889.19 2017-05-10 07:09:52.000 130 21230.14 221.00 42925.66 47889.21 2017-05-10 07:09:53.000 130 21230.10 221.01 42925.69 47889.24 2017-05-10 07:09:54.000 130 21230.10 221.03 42925.72 47889.25 2017-05-10 07:09:55.000 130 21230.06 221.05 42925.70 47889.23 2017-05-10 07:09:56.000 130 21230.10 221.05 42925.67 47889.22 2017-05-10 07:09:57.000 130 21230.10 221.06 42925.65 47889.22 2017-05-10 07:09:58.000 130 21230.11 221.06 42925.61 47889.16 2017-05-10 07:09:59.000 130 21230.10 221.05 42925.63 47889.20 2017-05-10 07:10:00.000 130 21230.10 221.04 42925.60 47889.16 2017-05-10 07:10:01.000 130 21230.08 221.03 42925.59 47889.16 2017-05-10 07:10:02.000 130 21230.02 221.02 42925.61 47889.15 2017-05-10 07:10:03.000 130 21229.97 221.08 42925.57 47889.12 2017-05-10 07:10:04.000 130 21229.94 221.11 42925.53 47889.07 2017-05-10 07:10:05.000 130 21229.92 221.08 42925.55 47889.06 2017-05-10 07:10:06.000 130 21229.89 221.07 42925.49 47888.98 2017-05-10 07:10:07.000 130 21229.87 221.10 42925.47 47888.99 2017-05-10 07:10:08.000 130 21229.85 221.11 42925.46 47888.98 2017-05-10 07:10:09.000 130 21229.80 221.08 42925.45 47888.92 2017-05-10 07:10:10.000 130 21229.76 221.06 42925.48 47888.90 2017-05-10 07:10:11.000 130 21229.74 221.06 42925.49 47888.88 2017-05-10 07:10:12.000 130 21229.70 221.06 42925.50 47888.88 2017-05-10 07:10:13.000 130 21229.73 221.09 42925.49 47888.89 2017-05-10 07:10:14.000 130 21229.76 221.15 42925.46 47888.89 2017-05-10 07:10:15.000 130 21229.78 221.16 42925.41 47888.88 2017-05-10 07:10:16.000 130 21229.83 221.14 42925.38 47888.86 2017-05-10 07:10:17.000 130 21229.80 221.12 42925.39 47888.84 2017-05-10 07:10:18.000 130 21229.75 221.12 42925.38 47888.81 2017-05-10 07:10:19.000 130 21229.73 221.16 42925.34 47888.80 2017-05-10 07:10:20.000 130 21229.71 221.19 42925.27 47888.76 2017-05-10 07:10:21.000 130 21229.70 221.23 42925.29 47888.73 2017-05-10 07:10:22.000 130 21229.72 221.22 42925.25 47888.70 2017-05-10 07:10:23.000 130 21229.72 221.20 42925.24 47888.67 2017-05-10 07:10:24.000 130 21229.75 221.22 42925.21 47888.69 2017-05-10 07:10:25.000 130 21229.73 221.19 42925.24 47888.64 2017-05-10 07:10:26.000 130 21229.73 221.16 42925.18 47888.64 2017-05-10 07:10:27.000 130 21229.74 221.14 42925.15 47888.61 2017-05-10 07:10:28.000 130 21229.75 221.11 42925.17 47888.61 2017-05-10 07:10:29.000 130 21229.75 221.07 42925.20 47888.59 2017-05-10 07:10:30.000 130 21229.82 220.99 42925.21 47888.64 2017-05-10 07:10:31.000 130 21229.84 220.90 42925.23 47888.70 2017-05-10 07:10:32.000 130 21229.88 220.85 42925.29 47888.73 2017-05-10 07:10:33.000 130 21229.87 220.78 42925.35 47888.80 2017-05-10 07:10:34.000 130 21229.89 220.75 42925.38 47888.83 2017-05-10 07:10:35.000 130 21229.87 220.71 42925.40 47888.85 2017-05-10 07:10:36.000 130 21229.87 220.70 42925.43 47888.90 2017-05-10 07:10:37.000 130 21229.86 220.65 42925.43 47888.92 2017-05-10 07:10:38.000 130 21229.91 220.54 42925.48 47888.94 2017-05-10 07:10:39.000 130 21229.99 220.47 42925.51 47888.97 2017-05-10 07:10:40.000 130 21229.99 220.44 42925.54 47889.01 2017-05-10 07:10:41.000 130 21229.95 220.42 42925.52 47889.01 2017-05-10 07:10:42.000 130 21229.95 220.39 42925.54 47889.04 2017-05-10 07:10:43.000 130 21229.94 220.39 42925.58 47889.03 2017-05-10 07:10:44.000 130 21229.95 220.40 42925.57 47889.02 2017-05-10 07:10:45.000 130 21229.94 220.41 42925.58 47889.04 2017-05-10 07:10:46.000 130 21229.96 220.45 42925.59 47889.07 2017-05-10 07:10:47.000 130 21229.95 220.46 42925.58 47889.06 2017-05-10 07:10:48.000 130 21229.96 220.45 42925.55 47889.07 2017-05-10 07:10:49.000 130 21229.98 220.44 42925.56 47889.04 2017-05-10 07:10:50.000 130 21229.96 220.49 42925.54 47889.05 2017-05-10 07:10:51.000 130 21229.96 220.50 42925.58 47889.07 2017-05-10 07:10:52.000 130 21229.95 220.49 42925.56 47889.05 2017-05-10 07:10:53.000 130 21229.94 220.53 42925.53 47889.05 2017-05-10 07:10:54.000 130 21229.93 220.55 42925.51 47889.00 2017-05-10 07:10:55.000 130 21229.96 220.56 42925.48 47888.99 2017-05-10 07:10:56.000 130 21229.92 220.58 42925.46 47888.97 2017-05-10 07:10:57.000 130 21229.85 220.64 42925.37 47888.95 2017-05-10 07:10:58.000 130 21229.85 220.70 42925.34 47888.88 2017-05-10 07:10:59.000 130 21229.81 220.74 42925.30 47888.83 2017-05-10 07:11:00.000 130 21229.80 220.78 42925.27 47888.77 2017-05-10 07:11:01.000 130 21229.78 220.84 42925.18 47888.71 2017-05-10 07:11:02.000 130 21229.78 220.85 42925.17 47888.67 2017-05-10 07:11:03.000 130 21229.75 220.87 42925.13 47888.65 2017-05-10 07:11:04.000 130 21229.71 220.89 42925.09 47888.60 2017-05-10 07:11:05.000 130 21229.65 220.92 42925.02 47888.53 2017-05-10 07:11:06.000 130 21229.65 220.94 42924.98 47888.45 2017-05-10 07:11:07.000 130 21229.63 220.92 42924.96 47888.42 2017-05-10 07:11:08.000 130 21229.66 220.89 42924.96 47888.40 2017-05-10 07:11:09.000 130 21229.66 220.87 42924.96 47888.41 2017-05-10 07:11:10.000 130 21229.63 220.88 42924.95 47888.37 2017-05-10 07:11:11.000 130 21229.67 220.89 42924.96 47888.39 2017-05-10 07:11:12.000 130 21229.69 220.85 42924.98 47888.41 2017-05-10 07:11:13.000 130 21229.72 220.85 42924.99 47888.43 2017-05-10 07:11:14.000 130 21229.72 220.83 42925.02 47888.44 2017-05-10 07:11:15.000 130 21229.69 220.84 42925.02 47888.47 2017-05-10 07:11:16.000 130 21229.66 220.84 42925.05 47888.45 2017-05-10 07:11:17.000 130 21229.64 220.84 42925.04 47888.45 2017-05-10 07:11:18.000 130 21229.61 220.86 42924.99 47888.45 2017-05-10 07:11:19.000 130 21229.60 220.90 42924.99 47888.40 2017-05-10 07:11:20.000 130 21229.62 220.90 42924.99 47888.40 2017-05-10 07:11:21.000 130 21229.63 220.92 42924.92 47888.36 2017-05-10 07:11:22.000 130 21229.67 220.90 42924.89 47888.35 2017-05-10 07:11:23.000 130 21229.65 220.88 42924.89 47888.32 2017-05-10 07:11:24.000 130 21229.65 220.88 42924.90 47888.31 2017-05-10 07:11:25.000 130 21229.64 220.84 42924.88 47888.31 2017-05-10 07:11:26.000 130 21229.67 220.80 42924.90 47888.35 2017-05-10 07:11:27.000 130 21229.64 220.78 42924.94 47888.36 2017-05-10 07:11:28.000 130 21229.63 220.78 42924.94 47888.34 2017-05-10 07:11:29.000 130 21229.62 220.80 42924.95 47888.33 2017-05-10 07:11:30.000 130 21229.61 220.80 42924.95 47888.36 2017-05-10 07:11:31.000 130 21229.59 220.79 42924.96 47888.34 2017-05-10 07:11:32.000 130 21229.55 220.76 42924.98 47888.35 2017-05-10 07:11:33.000 130 21229.53 220.75 42924.98 47888.35 2017-05-10 07:11:34.000 130 21229.49 220.76 42925.00 47888.36 2017-05-10 07:11:35.000 130 21229.46 220.78 42924.99 47888.36 2017-05-10 07:11:36.000 130 21229.49 220.82 42925.01 47888.36 2017-05-10 07:11:37.000 130 21229.53 220.83 42925.02 47888.39 2017-05-10 07:11:38.000 130 21229.55 220.83 42924.98 47888.39 2017-05-10 07:11:39.000 130 21229.59 220.89 42924.97 47888.37 2017-05-10 07:11:40.000 130 21229.59 220.93 42924.98 47888.36 2017-05-10 07:11:41.000 130 21229.64 220.92 42924.97 47888.36 2017-05-10 07:11:42.000 130 21229.63 220.91 42924.94 47888.34 2017-05-10 07:11:43.000 130 21229.62 220.86 42924.95 47888.36 2017-05-10 07:11:44.000 130 21229.60 220.85 42924.98 47888.37 2017-05-10 07:11:45.000 130 21229.63 220.84 42925.02 47888.37 2017-05-10 07:11:46.000 130 21229.64 220.85 42925.00 47888.38 2017-05-10 07:11:47.000 130 21229.65 220.82 42925.03 47888.43 2017-05-10 07:11:48.000 130 21229.65 220.82 42925.06 47888.42 2017-05-10 07:11:49.000 130 21229.63 220.81 42925.02 47888.42 2017-05-10 07:11:50.000 130 21229.64 220.80 42925.04 47888.47 2017-05-10 07:11:51.000 130 21229.67 220.80 42925.03 47888.45 2017-05-10 07:11:52.000 130 21229.64 220.84 42925.04 47888.46 2017-05-10 07:11:53.000 130 21229.62 220.87 42925.02 47888.45 2017-05-10 07:11:54.000 130 21229.61 220.88 42925.05 47888.47 2017-05-10 07:11:55.000 130 21229.60 220.89 42925.04 47888.46 2017-05-10 07:11:56.000 130 21229.60 220.89 42925.08 47888.47 2017-05-10 07:11:57.000 130 21229.65 220.86 42925.09 47888.47 2017-05-10 07:11:58.000 130 21229.69 220.81 42925.07 47888.48 2017-05-10 07:11:59.000 130 21229.72 220.79 42925.06 47888.49 2017-05-10 07:12:00.000 130 21229.71 220.80 42925.09 47888.49 2017-05-10 07:12:01.000 130 21229.72 220.83 42925.08 47888.52 2017-05-10 07:12:02.000 130 21229.75 220.83 42925.11 47888.54 2017-05-10 07:12:03.000 130 21229.74 220.84 42925.12 47888.56 2017-05-10 07:12:04.000 130 21229.75 220.85 42925.10 47888.55 2017-05-10 07:12:05.000 130 21229.75 220.84 42925.10 47888.59 2017-05-10 07:12:06.000 130 21229.77 220.81 42925.12 47888.60 2017-05-10 07:12:07.000 130 21229.77 220.81 42925.15 47888.58 2017-05-10 07:12:08.000 130 21229.78 220.83 42925.14 47888.60 2017-05-10 07:12:09.000 130 21229.79 220.81 42925.16 47888.60 2017-05-10 07:12:10.000 130 21229.77 220.80 42925.18 47888.61 2017-05-10 07:12:11.000 130 21229.74 220.84 42925.17 47888.62 2017-05-10 07:12:12.000 130 21229.75 220.86 42925.15 47888.61 2017-05-10 07:12:13.000 130 21229.74 220.88 42925.17 47888.61 2017-05-10 07:12:14.000 130 21229.75 220.91 42925.21 47888.63 2017-05-10 07:12:15.000 130 21229.75 220.92 42925.19 47888.60 2017-05-10 07:12:16.000 130 21229.71 220.93 42925.16 47888.62 2017-05-10 07:12:17.000 130 21229.68 220.91 42925.17 47888.61 2017-05-10 07:12:18.000 130 21229.67 220.89 42925.16 47888.60 2017-05-10 07:12:19.000 130 21229.67 220.87 42925.15 47888.58 2017-05-10 07:12:20.000 130 21229.68 220.85 42925.15 47888.57 2017-05-10 07:12:21.000 130 21229.67 220.85 42925.15 47888.61 2017-05-10 07:12:22.000 130 21229.63 220.89 42925.14 47888.58 2017-05-10 07:12:23.000 130 21229.62 220.89 42925.17 47888.61 2017-05-10 07:12:24.000 130 21229.61 220.92 42925.17 47888.58 2017-05-10 07:12:25.000 130 21229.62 220.94 42925.14 47888.56 2017-05-10 07:12:26.000 130 21229.62 220.95 42925.09 47888.53 2017-05-10 07:12:27.000 130 21229.62 220.96 42925.10 47888.57 2017-05-10 07:12:28.000 130 21229.64 220.96 42925.15 47888.51 2017-05-10 07:12:29.000 130 21229.65 220.97 42925.11 47888.54 2017-05-10 07:12:30.000 130 21229.67 220.95 42925.08 47888.54 2017-05-10 07:12:31.000 130 21229.65 220.94 42925.11 47888.52 2017-05-10 07:12:32.000 130 21229.67 220.93 42925.13 47888.53 2017-05-10 07:12:33.000 130 21229.67 220.97 42925.12 47888.54 2017-05-10 07:12:34.000 130 21229.69 220.98 42925.09 47888.54 2017-05-10 07:12:35.000 130 21229.72 221.01 42925.09 47888.54 2017-05-10 07:12:36.000 130 21229.71 221.04 42925.08 47888.53 2017-05-10 07:12:37.000 130 21229.74 221.06 42925.06 47888.53 2017-05-10 07:12:38.000 130 21229.73 221.04 42925.04 47888.53 2017-05-10 07:12:39.000 130 21229.72 221.03 42925.08 47888.52 2017-05-10 07:12:40.000 130 21229.76 220.99 42925.07 47888.57 2017-05-10 07:12:41.000 130 21229.76 220.98 42925.08 47888.58 2017-05-10 07:12:42.000 130 21229.74 221.02 42925.12 47888.57 2017-05-10 07:12:43.000 130 21229.73 221.05 42925.11 47888.58 2017-05-10 07:12:44.000 130 21229.73 221.04 42925.12 47888.59 2017-05-10 07:12:45.000 130 21229.74 221.00 42925.13 47888.58 2017-05-10 07:12:46.000 130 21229.74 220.98 42925.20 47888.60 2017-05-10 07:12:47.000 130 21229.76 220.95 42925.21 47888.61 2017-05-10 07:12:48.000 130 21229.76 220.91 42925.24 47888.64 2017-05-10 07:12:49.000 130 21229.74 220.88 42925.28 47888.68 2017-05-10 07:12:50.000 130 21229.79 220.84 42925.28 47888.71 2017-05-10 07:12:51.000 130 21229.81 220.83 42925.31 47888.77 2017-05-10 07:12:52.000 130 21229.83 220.83 42925.39 47888.82 2017-05-10 07:12:53.000 130 21229.84 220.85 42925.40 47888.85 2017-05-10 07:12:54.000 130 21229.83 220.87 42925.39 47888.86 2017-05-10 07:12:55.000 130 21229.81 220.91 42925.41 47888.88 2017-05-10 07:12:56.000 130 21229.83 220.92 42925.43 47888.87 2017-05-10 07:12:57.000 130 21229.81 220.96 42925.42 47888.86 2017-05-10 07:12:58.000 130 21229.77 221.03 42925.36 47888.84 2017-05-10 07:12:59.000 130 21229.77 221.08 42925.34 47888.81 2017-05-10 07:13:00.000 130 21229.74 221.11 42925.32 47888.78 2017-05-10 07:13:01.000 130 21229.73 221.15 42925.27 47888.73 2017-05-10 07:13:02.000 130 21229.73 221.15 42925.26 47888.73 2017-05-10 07:13:03.000 130 21229.71 221.16 42925.25 47888.68 2017-05-10 07:13:04.000 130 21229.71 221.17 42925.23 47888.68 2017-05-10 07:13:05.000 130 21229.73 221.14 42925.21 47888.65 2017-05-10 07:13:06.000 130 21229.76 221.11 42925.22 47888.68 2017-05-10 07:13:07.000 130 21229.76 221.07 42925.24 47888.67 2017-05-10 07:13:08.000 130 21229.80 221.02 42925.25 47888.71 2017-05-10 07:13:09.000 130 21229.79 220.98 42925.27 47888.73 2017-05-10 07:13:10.000 130 21229.81 220.93 42925.31 47888.73 2017-05-10 07:13:11.000 130 21229.84 220.88 42925.36 47888.78 2017-05-10 07:13:12.000 130 21229.82 220.84 42925.39 47888.84 2017-05-10 07:13:13.000 130 21229.82 220.81 42925.46 47888.87 2017-05-10 07:13:14.000 130 21229.85 220.77 42925.50 47888.91 2017-05-10 07:13:15.000 130 21229.90 220.72 42925.52 47888.93 2017-05-10 07:13:16.000 130 21229.96 220.66 42925.57 47888.99 2017-05-10 07:13:17.000 130 21229.98 220.63 42925.61 47889.06 2017-05-10 07:13:18.000 130 21229.97 220.66 42925.64 47889.11 2017-05-10 07:13:19.000 130 21229.95 220.72 42925.63 47889.15 2017-05-10 07:13:20.000 130 21229.98 220.69 42925.64 47889.13 2017-05-10 07:13:21.000 130 21229.97 220.71 42925.68 47889.15 2017-05-10 07:13:22.000 130 21229.98 220.73 42925.71 47889.16 2017-05-10 07:13:23.000 130 21229.98 220.74 42925.69 47889.17 2017-05-10 07:13:24.000 130 21230.03 220.74 42925.66 47889.19 2017-05-10 07:13:25.000 130 21230.06 220.76 42925.71 47889.21 2017-05-10 07:13:26.000 130 21230.07 220.74 42925.70 47889.23 2017-05-10 07:13:27.000 130 21230.10 220.71 42925.73 47889.25 2017-05-10 07:13:28.000 130 21230.15 220.67 42925.76 47889.28 2017-05-10 07:13:29.000 130 21230.16 220.69 42925.77 47889.34 2017-05-10 07:13:30.000 130 21230.15 220.67 42925.77 47889.36 2017-05-10 07:13:31.000 130 21230.12 220.68 42925.80 47889.38 2017-05-10 07:13:32.000 130 21230.14 220.69 42925.84 47889.37 2017-05-10 07:13:33.000 130 21230.14 220.70 42925.82 47889.41 2017-05-10 07:13:34.000 130 21230.14 220.68 42925.87 47889.39 2017-05-10 07:13:35.000 130 21230.12 220.70 42925.85 47889.40 2017-05-10 07:13:36.000 130 21230.03 220.71 42925.84 47889.39 2017-05-10 07:13:37.000 130 21229.95 220.70 42925.88 47889.37 2017-05-10 07:13:38.000 130 21229.90 220.72 42925.87 47889.33 2017-05-10 07:13:39.000 130 21229.87 220.81 42925.82 47889.33 2017-05-10 07:13:40.000 130 21229.82 220.92 42925.78 47889.27 2017-05-10 07:13:41.000 130 21229.83 220.93 42925.73 47889.19 2017-05-10 07:13:42.000 130 21229.82 220.92 42925.70 47889.17 2017-05-10 07:13:43.000 130 21229.78 220.95 42925.65 47889.09 2017-05-10 07:13:44.000 130 21229.79 220.93 42925.63 47889.09 2017-05-10 07:13:45.000 130 21229.81 220.95 42925.61 47889.08 2017-05-10 07:13:46.000 130 21229.81 220.96 42925.60 47889.06 2017-05-10 07:13:47.000 130 21229.82 220.96 42925.61 47889.06 2017-05-10 07:13:48.000 130 21229.81 220.94 42925.61 47889.05 2017-05-10 07:13:49.000 130 21229.83 220.95 42925.58 47889.08 2017-05-10 07:13:50.000 130 21229.87 220.87 42925.58 47889.04 2017-05-10 07:13:51.000 130 21229.91 220.84 42925.60 47889.06 2017-05-10 07:13:52.000 130 21229.96 220.82 42925.60 47889.11 2017-05-10 07:13:53.000 130 21229.96 220.80 42925.59 47889.10 2017-05-10 07:13:54.000 130 21229.94 220.80 42925.56 47889.13 2017-05-10 07:13:55.000 130 21229.93 220.81 42925.59 47889.11 2017-05-10 07:13:56.000 130 21229.90 220.81 42925.55 47889.08 2017-05-10 07:13:57.000 130 21229.85 220.82 42925.51 47889.08 2017-05-10 07:13:58.000 130 21229.81 220.87 42925.50 47888.99 2017-05-10 07:13:59.000 130 21229.78 220.89 42925.48 47888.93 2017-05-10 07:14:00.000 130 21229.80 220.90 42925.43 47888.90 2017-05-10 07:14:01.000 130 21229.79 220.90 42925.37 47888.89 2017-05-10 07:14:02.000 130 21229.78 220.90 42925.36 47888.82 2017-05-10 07:14:03.000 130 21229.75 220.89 42925.37 47888.80 2017-05-10 07:14:04.000 130 21229.70 220.95 42925.31 47888.80 2017-05-10 07:14:05.000 130 21229.69 221.01 42925.23 47888.73 2017-05-10 07:14:06.000 130 21229.69 221.05 42925.15 47888.67 2017-05-10 07:14:07.000 130 21229.67 221.05 42925.09 47888.60 2017-05-10 07:14:08.000 130 21229.67 221.00 42925.12 47888.57 2017-05-10 07:14:09.000 130 21229.67 220.98 42925.12 47888.55 2017-05-10 07:14:10.000 130 21229.65 220.97 42925.10 47888.52 2017-05-10 07:14:11.000 130 21229.62 220.95 42925.10 47888.52 2017-05-10 07:14:12.000 130 21229.63 220.95 42925.09 47888.52 2017-05-10 07:14:13.000 130 21229.61 220.97 42925.09 47888.47 2017-05-10 07:14:14.000 130 21229.58 221.00 42925.06 47888.48 2017-05-10 07:14:15.000 130 21229.59 221.04 42925.01 47888.48 2017-05-10 07:14:16.000 130 21229.61 221.04 42925.00 47888.44 2017-05-10 07:14:17.000 130 21229.60 221.09 42924.96 47888.41 2017-05-10 07:14:18.000 130 21229.55 221.14 42924.94 47888.40 2017-05-10 07:14:19.000 130 21229.51 221.18 42924.90 47888.35 2017-05-10 07:14:20.000 130 21229.50 221.18 42924.84 47888.26 2017-05-10 07:14:21.000 130 21229.51 221.20 42924.80 47888.26 2017-05-10 07:14:22.000 130 21229.45 221.22 42924.72 47888.17 2017-05-10 07:14:23.000 130 21229.40 221.26 42924.70 47888.11 2017-05-10 07:14:24.000 130 21229.37 221.30 42924.66 47888.08 2017-05-10 07:14:25.000 130 21229.32 221.33 42924.59 47887.98 2017-05-10 07:14:26.000 130 21229.32 221.39 42924.54 47887.93 2017-05-10 07:14:27.000 130 21229.31 221.38 42924.47 47887.87 2017-05-10 07:14:28.000 130 21229.30 221.37 42924.44 47887.83 2017-05-10 07:14:29.000 130 21229.29 221.37 42924.41 47887.77 2017-05-10 07:14:30.000 130 21229.32 221.29 42924.39 47887.77 2017-05-10 07:14:31.000 130 21229.28 221.24 42924.42 47887.76 2017-05-10 07:14:32.000 130 21229.28 221.20 42924.42 47887.79 2017-05-10 07:14:33.000 130 21229.29 221.17 42924.45 47887.81 2017-05-10 07:14:34.000 130 21229.32 221.15 42924.46 47887.80 2017-05-10 07:14:35.000 130 21229.32 221.13 42924.49 47887.87 2017-05-10 07:14:36.000 130 21229.33 221.11 42924.52 47887.84 2017-05-10 07:14:37.000 130 21229.33 221.11 42924.53 47887.86 2017-05-10 07:14:38.000 130 21229.33 221.09 42924.51 47887.89 2017-05-10 07:14:39.000 130 21229.34 221.04 42924.54 47887.91 2017-05-10 07:14:40.000 130 21229.37 221.00 42924.60 47887.92 2017-05-10 07:14:41.000 130 21229.42 220.92 42924.63 47887.98 2017-05-10 07:14:42.000 130 21229.48 220.82 42924.69 47888.01 2017-05-10 07:14:43.000 130 21229.52 220.75 42924.73 47888.09 2017-05-10 07:14:44.000 130 21229.50 220.70 42924.76 47888.15 2017-05-10 07:14:45.000 130 21229.51 220.71 42924.79 47888.16 2017-05-10 07:14:46.000 130 21229.53 220.67 42924.83 47888.22 2017-05-10 07:14:47.000 130 21229.55 220.64 42924.84 47888.23 2017-05-10 07:14:48.000 130 21229.57 220.61 42924.90 47888.24 2017-05-10 07:14:49.000 130 21229.59 220.58 42924.92 47888.31 2017-05-10 07:14:50.000 130 21229.59 220.56 42924.94 47888.32 2017-05-10 07:14:51.000 130 21229.60 220.55 42924.98 47888.34 2017-05-10 07:14:52.000 130 21229.62 220.54 42924.98 47888.37 2017-05-10 07:14:53.000 130 21229.62 220.52 42924.98 47888.40 2017-05-10 07:14:54.000 130 21229.59 220.50 42925.00 47888.37 2017-05-10 07:14:55.000 130 21229.63 220.52 42924.95 47888.39 2017-05-10 07:14:56.000 130 21229.63 220.51 42924.96 47888.37 2017-05-10 07:14:57.000 130 21229.62 220.52 42924.98 47888.40 2017-05-10 07:14:58.000 130 21229.66 220.54 42924.94 47888.41 2017-05-10 07:14:59.000 130 21229.67 220.54 42924.94 47888.40 2017-05-10 07:15:00.000 130 21229.68 220.57 42924.95 47888.38 2017-05-10 07:15:01.000 130 21229.64 220.62 42924.94 47888.40 2017-05-10 07:15:02.000 130 21229.63 220.64 42924.92 47888.38 2017-05-10 07:15:03.000 130 21229.64 220.64 42924.90 47888.33 2017-05-10 07:15:04.000 130 21229.64 220.62 42924.87 47888.31 2017-05-10 07:15:05.000 130 21229.62 220.64 42924.89 47888.31 2017-05-10 07:15:06.000 130 21229.65 220.62 42924.88 47888.31 2017-05-10 07:15:07.000 130 21229.66 220.61 42924.89 47888.32 2017-05-10 07:15:08.000 130 21229.67 220.62 42924.87 47888.29 2017-05-10 07:15:09.000 130 21229.66 220.66 42924.87 47888.31 2017-05-10 07:15:10.000 130 21229.65 220.67 42924.88 47888.33 2017-05-10 07:15:11.000 130 21229.66 220.69 42924.87 47888.35 2017-05-10 07:15:12.000 130 21229.65 220.68 42924.88 47888.33 2017-05-10 07:15:13.000 130 21229.64 220.69 42924.90 47888.37 2017-05-10 07:15:14.000 130 21229.65 220.69 42924.89 47888.33 2017-05-10 07:15:15.000 130 21229.64 220.70 42924.90 47888.34 2017-05-10 07:15:16.000 130 21229.62 220.68 42924.89 47888.32 2017-05-10 07:15:17.000 130 21229.59 220.64 42924.90 47888.31 2017-05-10 07:15:18.000 130 21229.59 220.65 42924.92 47888.33 2017-05-10 07:15:19.000 130 21229.55 220.63 42924.92 47888.31 2017-05-10 07:15:20.000 130 21229.51 220.57 42924.92 47888.33 2017-05-10 07:15:21.000 130 21229.48 220.51 42924.94 47888.28 2017-05-10 07:15:22.000 130 21229.49 220.47 42924.89 47888.28 2017-05-10 07:15:23.000 130 21229.50 220.49 42924.94 47888.30 2017-05-10 07:15:24.000 130 21229.49 220.50 42924.92 47888.28 2017-05-10 07:15:25.000 130 21229.48 220.51 42924.92 47888.27 2017-05-10 07:15:26.000 130 21229.47 220.51 42924.89 47888.22 2017-05-10 07:15:27.000 130 21229.44 220.55 42924.87 47888.24 2017-05-10 07:15:28.000 130 21229.42 220.53 42924.84 47888.18 2017-05-10 07:15:29.000 130 21229.43 220.56 42924.79 47888.15 2017-05-10 07:15:30.000 130 21229.44 220.58 42924.75 47888.13 2017-05-10 07:15:31.000 130 21229.46 220.57 42924.75 47888.11 2017-05-10 07:15:32.000 130 21229.41 220.56 42924.74 47888.12 2017-05-10 07:15:33.000 130 21229.45 220.58 42924.73 47888.09 2017-05-10 07:15:34.000 130 21229.45 220.55 42924.73 47888.07 2017-05-10 07:15:35.000 130 21229.45 220.56 42924.70 47888.07 2017-05-10 07:15:36.000 130 21229.46 220.57 42924.70 47888.06 2017-05-10 07:15:37.000 130 21229.44 220.58 42924.66 47888.06 2017-05-10 07:15:38.000 130 21229.43 220.57 42924.65 47888.02 2017-05-10 07:15:39.000 130 21229.42 220.58 42924.66 47888.05 2017-05-10 07:15:40.000 130 21229.43 220.58 42924.64 47887.99 2017-05-10 07:15:41.000 130 21229.43 220.54 42924.67 47888.02 2017-05-10 07:15:42.000 130 21229.42 220.53 42924.69 47888.05 2017-05-10 07:15:43.000 130 21229.43 220.54 42924.71 47888.05 2017-05-10 07:15:44.000 130 21229.44 220.55 42924.71 47888.03 2017-05-10 07:15:45.000 130 21229.47 220.56 42924.70 47888.07 2017-05-10 07:15:46.000 130 21229.46 220.59 42924.70 47888.04 2017-05-10 07:15:47.000 130 21229.50 220.56 42924.70 47888.06 2017-05-10 07:15:48.000 130 21229.52 220.57 42924.64 47888.06 2017-05-10 07:15:49.000 130 21229.51 220.55 42924.63 47888.07 2017-05-10 07:15:50.000 130 21229.50 220.52 42924.68 47888.04 2017-05-10 07:15:51.000 130 21229.49 220.48 42924.69 47888.08 2017-05-10 07:15:52.000 130 21229.52 220.47 42924.72 47888.10 2017-05-10 07:15:53.000 130 21229.49 220.48 42924.76 47888.12 2017-05-10 07:15:54.000 130 21229.50 220.51 42924.76 47888.11 2017-05-10 07:15:55.000 130 21229.43 220.55 42924.75 47888.10 2017-05-10 07:15:56.000 130 21229.44 220.59 42924.68 47888.06 2017-05-10 07:15:57.000 130 21229.42 220.60 42924.65 47888.05 2017-05-10 07:15:58.000 130 21229.45 220.55 42924.68 47888.05 2017-05-10 07:15:59.000 130 21229.49 220.53 42924.69 47888.04 2017-05-10 07:16:00.000 130 21229.47 220.51 42924.71 47888.04 2017-05-10 07:16:01.000 130 21229.49 220.47 42924.70 47888.05 2017-05-10 07:16:02.000 130 21229.52 220.44 42924.70 47888.05 2017-05-10 07:16:03.000 130 21229.54 220.45 42924.72 47888.06 2017-05-10 07:16:04.000 130 21229.58 220.46 42924.72 47888.12 2017-05-10 07:16:05.000 130 21229.59 220.46 42924.71 47888.11 2017-05-10 07:16:06.000 130 21229.63 220.44 42924.69 47888.11 2017-05-10 07:16:07.000 130 21229.64 220.47 42924.67 47888.13 2017-05-10 07:16:08.000 130 21229.66 220.48 42924.67 47888.09 2017-05-10 07:16:09.000 130 21229.69 220.51 42924.70 47888.12 2017-05-10 07:16:10.000 130 21229.67 220.52 42924.71 47888.12 2017-05-10 07:16:11.000 130 21229.68 220.47 42924.72 47888.13 2017-05-10 07:16:12.000 130 21229.69 220.45 42924.75 47888.14 2017-05-10 07:16:13.000 130 21229.66 220.44 42924.81 47888.20 2017-05-10 07:16:14.000 130 21229.70 220.41 42924.83 47888.23 2017-05-10 07:16:15.000 130 21229.73 220.41 42924.86 47888.29 2017-05-10 07:16:16.000 130 21229.73 220.40 42924.86 47888.33 2017-05-10 07:16:17.000 130 21229.74 220.39 42924.89 47888.35 2017-05-10 07:16:18.000 130 21229.73 220.41 42924.91 47888.37 2017-05-10 07:16:19.000 130 21229.78 220.38 42924.93 47888.38 2017-05-10 07:16:20.000 130 21229.78 220.38 42924.95 47888.42 2017-05-10 07:16:21.000 130 21229.76 220.37 42924.98 47888.45 2017-05-10 07:16:22.000 130 21229.77 220.35 42925.02 47888.48 2017-05-10 07:16:23.000 130 21229.79 220.33 42925.04 47888.48 2017-05-10 07:16:24.000 130 21229.79 220.32 42925.08 47888.50 2017-05-10 07:16:25.000 130 21229.79 220.31 42925.06 47888.52 2017-05-10 07:16:26.000 130 21229.78 220.32 42925.07 47888.51 2017-05-10 07:16:27.000 130 21229.79 220.32 42925.07 47888.55 2017-05-10 07:16:28.000 130 21229.74 220.35 42925.07 47888.53 2017-05-10 07:16:29.000 130 21229.72 220.37 42925.08 47888.54 2017-05-10 07:16:30.000 130 21229.73 220.37 42925.07 47888.50 2017-05-10 07:16:31.000 130 21229.71 220.37 42925.06 47888.55 2017-05-10 07:16:32.000 130 21229.74 220.38 42925.07 47888.50 2017-05-10 07:16:33.000 130 21229.75 220.34 42925.09 47888.51 2017-05-10 07:16:34.000 130 21229.73 220.35 42925.06 47888.51 2017-05-10 07:16:35.000 130 21229.71 220.38 42925.05 47888.50 2017-05-10 07:16:36.000 130 21229.72 220.38 42925.07 47888.50 2017-05-10 07:16:37.000 130 21229.71 220.42 42925.07 47888.51 2017-05-10 07:16:38.000 130 21229.72 220.43 42925.06 47888.47 2017-05-10 07:16:39.000 130 21229.71 220.45 42925.05 47888.50 2017-05-10 07:16:40.000 130 21229.69 220.47 42925.02 47888.49 2017-05-10 07:16:41.000 130 21229.65 220.49 42925.02 47888.45 2017-05-10 07:16:42.000 130 21229.61 220.53 42925.02 47888.43 2017-05-10 07:16:43.000 130 21229.62 220.57 42925.00 47888.43 2017-05-10 07:16:44.000 130 21229.61 220.59 42924.98 47888.39 2017-05-10 07:16:45.000 130 21229.61 220.61 42924.98 47888.42 2017-05-10 07:16:46.000 130 21229.65 220.61 42924.99 47888.40 2017-05-10 07:16:47.000 130 21229.67 220.61 42925.02 47888.39 2017-05-10 07:16:48.000 130 21229.65 220.60 42924.98 47888.39 2017-05-10 07:16:49.000 130 21229.65 220.61 42924.96 47888.41 2017-05-10 07:16:50.000 130 21229.64 220.59 42924.95 47888.39 2017-05-10 07:16:51.000 130 21229.63 220.54 42924.98 47888.39 2017-05-10 07:16:52.000 130 21229.60 220.55 42925.00 47888.38 2017-05-10 07:16:53.000 130 21229.57 220.60 42924.96 47888.40 2017-05-10 07:16:54.000 130 21229.62 220.64 42924.92 47888.32 2017-05-10 07:16:55.000 130 21229.63 220.64 42924.90 47888.38 2017-05-10 07:16:56.000 130 21229.63 220.65 42924.90 47888.33 2017-05-10 07:16:57.000 130 21229.64 220.64 42924.86 47888.31 2017-05-10 07:16:58.000 130 21229.67 220.69 42924.85 47888.30 2017-05-10 07:16:59.000 130 21229.70 220.68 42924.84 47888.26 2017-05-10 07:17:00.000 130 21229.73 220.67 42924.79 47888.26 2017-05-10 07:17:01.000 130 21229.76 220.66 42924.79 47888.27 2017-05-10 07:17:02.000 130 21229.74 220.63 42924.80 47888.29 2017-05-10 07:17:03.000 130 21229.73 220.56 42924.83 47888.30 2017-05-10 07:17:04.000 130 21229.76 220.54 42924.84 47888.28 2017-05-10 07:17:05.000 130 21229.75 220.57 42924.85 47888.31 2017-05-10 07:17:06.000 130 21229.75 220.57 42924.83 47888.33 2017-05-10 07:17:07.000 130 21229.80 220.56 42924.84 47888.33 2017-05-10 07:17:08.000 130 21229.84 220.58 42924.84 47888.38 2017-05-10 07:17:09.000 130 21229.87 220.60 42924.84 47888.39 2017-05-10 07:17:10.000 130 21229.86 220.62 42924.82 47888.37 2017-05-10 07:17:11.000 130 21229.84 220.59 42924.88 47888.40 2017-05-10 07:17:12.000 130 21229.86 220.61 42924.84 47888.37 2017-05-10 07:17:13.000 130 21229.87 220.61 42924.85 47888.42 2017-05-10 07:17:14.000 130 21229.87 220.66 42924.81 47888.40 2017-05-10 07:17:15.000 130 21229.87 220.70 42924.80 47888.39 2017-05-10 07:17:16.000 130 21229.86 220.69 42924.82 47888.32 2017-05-10 07:17:17.000 130 21229.85 220.71 42924.77 47888.35 2017-05-10 07:17:18.000 130 21229.84 220.74 42924.75 47888.32 2017-05-10 07:17:19.000 130 21229.82 220.80 42924.73 47888.29 2017-05-10 07:17:20.000 130 21229.80 220.79 42924.70 47888.25 2017-05-10 07:17:21.000 130 21229.79 220.79 42924.68 47888.26 2017-05-10 07:17:22.000 130 21229.80 220.81 42924.67 47888.22 2017-05-10 07:17:23.000 130 21229.80 220.81 42924.67 47888.21 2017-05-10 07:17:24.000 130 21229.77 220.82 42924.68 47888.21 2017-05-10 07:17:25.000 130 21229.75 220.84 42924.67 47888.20 2017-05-10 07:17:26.000 130 21229.78 220.84 42924.66 47888.18 2017-05-10 07:17:27.000 130 21229.78 220.88 42924.63 47888.19 2017-05-10 07:17:28.000 130 21229.77 220.87 42924.63 47888.17 2017-05-10 07:17:29.000 130 21229.77 220.85 42924.67 47888.18 2017-05-10 07:17:30.000 130 21229.80 220.86 42924.67 47888.14 2017-05-10 07:17:31.000 130 21229.78 220.86 42924.65 47888.17 2017-05-10 07:17:32.000 130 21229.78 220.86 42924.67 47888.17 2017-05-10 07:17:33.000 130 21229.77 220.89 42924.63 47888.16 2017-05-10 07:17:34.000 130 21229.76 220.91 42924.64 47888.13 2017-05-10 07:17:35.000 130 21229.73 220.93 42924.64 47888.11 2017-05-10 07:17:36.000 130 21229.72 220.90 42924.64 47888.09 2017-05-10 07:17:37.000 130 21229.73 220.91 42924.62 47888.13 2017-05-10 07:17:38.000 130 21229.73 220.91 42924.62 47888.08 2017-05-10 07:17:39.000 130 21229.71 220.91 42924.60 47888.11 2017-05-10 07:17:40.000 130 21229.70 220.88 42924.61 47888.10 2017-05-10 07:17:41.000 130 21229.75 220.85 42924.60 47888.12 2017-05-10 07:17:42.000 130 21229.79 220.80 42924.63 47888.13 2017-05-10 07:17:43.000 130 21229.79 220.76 42924.69 47888.19 2017-05-10 07:17:44.000 130 21229.78 220.73 42924.68 47888.18 2017-05-10 07:17:45.000 130 21229.80 220.70 42924.70 47888.22 2017-05-10 07:17:46.000 130 21229.82 220.71 42924.72 47888.23 2017-05-10 07:17:47.000 130 21229.83 220.72 42924.72 47888.23 2017-05-10 07:17:48.000 130 21229.83 220.71 42924.75 47888.22 2017-05-10 07:17:49.000 130 21229.80 220.72 42924.76 47888.23 2017-05-10 07:17:50.000 130 21229.77 220.70 42924.76 47888.23 2017-05-10 07:17:51.000 130 21229.72 220.68 42924.75 47888.22 2017-05-10 07:17:52.000 130 21229.72 220.66 42924.72 47888.21 2017-05-10 07:17:53.000 130 21229.70 220.70 42924.69 47888.17 2017-05-10 07:17:54.000 130 21229.69 220.73 42924.64 47888.16 2017-05-10 07:17:55.000 130 21229.67 220.74 42924.66 47888.15 2017-05-10 07:17:56.000 130 21229.66 220.73 42924.57 47888.07 2017-05-10 07:17:57.000 130 21229.63 220.74 42924.55 47888.10 2017-05-10 07:17:58.000 130 21229.58 220.78 42924.56 47888.06 2017-05-10 07:17:59.000 130 21229.56 220.86 42924.53 47888.04 2017-05-10 07:18:00.000 130 21229.54 220.96 42924.45 47887.96 2017-05-10 07:18:01.000 130 21229.52 221.01 42924.38 47887.88 2017-05-10 07:18:02.000 130 21229.49 220.99 42924.35 47887.82 2017-05-10 07:18:03.000 130 21229.52 220.98 42924.29 47887.76 2017-05-10 07:18:04.000 130 21229.49 220.98 42924.25 47887.69 2017-05-10 07:18:05.000 130 21229.47 220.95 42924.25 47887.69 2017-05-10 07:18:06.000 130 21229.48 220.96 42924.21 47887.66 2017-05-10 07:18:07.000 130 21229.49 220.97 42924.17 47887.63 2017-05-10 07:18:08.000 130 21229.52 220.98 42924.13 47887.59 2017-05-10 07:18:09.000 130 21229.52 220.98 42924.09 47887.59 2017-05-10 07:18:10.000 130 21229.52 220.98 42924.08 47887.60 2017-05-10 07:18:11.000 130 21229.54 220.96 42924.11 47887.59 2017-05-10 07:18:12.000 130 21229.56 220.96 42924.14 47887.58 2017-05-10 07:18:13.000 130 21229.55 220.96 42924.13 47887.59 2017-05-10 07:18:14.000 130 21229.54 220.98 42924.11 47887.58 2017-05-10 07:18:15.000 130 21229.56 221.00 42924.10 47887.57 2017-05-10 07:18:16.000 130 21229.55 221.01 42924.07 47887.54 2017-05-10 07:18:17.000 130 21229.52 221.01 42924.08 47887.56 2017-05-10 07:18:18.000 130 21229.54 220.98 42924.05 47887.54 2017-05-10 07:18:19.000 130 21229.58 220.96 42924.08 47887.58 2017-05-10 07:18:20.000 130 21229.59 220.89 42924.11 47887.59 2017-05-10 07:18:21.000 130 21229.63 220.83 42924.16 47887.63 2017-05-10 07:18:22.000 130 21229.66 220.82 42924.20 47887.66 2017-05-10 07:18:23.000 130 21229.69 220.82 42924.23 47887.73 2017-05-10 07:18:24.000 130 21229.69 220.85 42924.21 47887.73 2017-05-10 07:18:25.000 130 21229.69 220.83 42924.15 47887.69 2017-05-10 07:18:26.000 130 21229.67 220.80 42924.16 47887.70 2017-05-10 07:18:27.000 130 21229.67 220.78 42924.17 47887.69 2017-05-10 07:18:28.000 130 21229.65 220.75 42924.20 47887.69 2017-05-10 07:18:29.000 130 21229.65 220.69 42924.21 47887.72 2017-05-10 07:18:30.000 130 21229.65 220.65 42924.20 47887.69 2017-05-10 07:18:31.000 130 21229.62 220.64 42924.24 47887.73 2017-05-10 07:18:32.000 130 21229.58 220.66 42924.25 47887.70 2017-05-10 07:18:33.000 130 21229.55 220.70 42924.23 47887.70 2017-05-10 07:18:34.000 130 21229.56 220.68 42924.21 47887.69 2017-05-10 07:18:35.000 130 21229.57 220.68 42924.20 47887.65 2017-05-10 07:18:36.000 130 21229.56 220.70 42924.17 47887.67 2017-05-10 07:18:37.000 130 21229.58 220.69 42924.19 47887.65 2017-05-10 07:18:38.000 130 21229.58 220.67 42924.18 47887.64 2017-05-10 07:18:39.000 130 21229.57 220.68 42924.19 47887.65 2017-05-10 07:18:40.000 130 21229.58 220.68 42924.17 47887.64 2017-05-10 07:18:41.000 130 21229.59 220.64 42924.17 47887.67 2017-05-10 07:18:42.000 130 21229.58 220.65 42924.20 47887.65 2017-05-10 07:18:43.000 130 21229.60 220.66 42924.23 47887.67 2017-05-10 07:18:44.000 130 21229.59 220.67 42924.21 47887.67 2017-05-10 07:18:45.000 130 21229.62 220.65 42924.19 47887.66 2017-05-10 07:18:46.000 130 21229.64 220.57 42924.19 47887.70 2017-05-10 07:18:47.000 130 21229.69 220.52 42924.25 47887.73 2017-05-10 07:18:48.000 130 21229.64 220.49 42924.31 47887.75 2017-05-10 07:18:49.000 130 21229.63 220.48 42924.33 47887.79 2017-05-10 07:18:50.000 130 21229.66 220.47 42924.32 47887.79 2017-05-10 07:18:51.000 130 21229.65 220.46 42924.34 47887.79 2017-05-10 07:18:52.000 130 21229.63 220.46 42924.35 47887.81 2017-05-10 07:18:53.000 130 21229.61 220.42 42924.37 47887.80 2017-05-10 07:18:54.000 130 21229.62 220.36 42924.36 47887.81 2017-05-10 07:18:55.000 130 21229.62 220.34 42924.40 47887.82 2017-05-10 07:18:56.000 130 21229.60 220.33 42924.41 47887.82 2017-05-10 07:18:57.000 130 21229.61 220.32 42924.44 47887.85 2017-05-10 07:18:58.000 130 21229.61 220.30 42924.41 47887.84 2017-05-10 07:18:59.000 130 21229.60 220.30 42924.41 47887.83 2017-05-10 07:19:00.000 130 21229.63 220.30 42924.40 47887.85 2017-05-10 07:19:01.000 130 21229.69 220.28 42924.38 47887.85 2017-05-10 07:19:02.000 130 21229.72 220.28 42924.36 47887.85 2017-05-10 07:19:03.000 130 21229.73 220.26 42924.34 47887.87 2017-05-10 07:19:04.000 130 21229.73 220.26 42924.37 47887.84 2017-05-10 07:19:05.000 130 21229.75 220.27 42924.37 47887.86 2017-05-10 07:19:06.000 130 21229.78 220.26 42924.36 47887.87 2017-05-10 07:19:07.000 130 21229.80 220.28 42924.36 47887.88 2017-05-10 07:19:08.000 130 21229.79 220.28 42924.35 47887.89 2017-05-10 07:19:09.000 130 21229.81 220.25 42924.35 47887.90 2017-05-10 07:19:10.000 130 21229.81 220.21 42924.31 47887.88 2017-05-10 07:19:11.000 130 21229.77 220.14 42924.33 47887.89 2017-05-10 07:19:12.000 130 21229.72 220.09 42924.38 47887.88 2017-05-10 07:19:13.000 130 21229.67 220.04 42924.44 47887.92 2017-05-10 07:19:14.000 130 21229.65 220.06 42924.44 47887.92 2017-05-10 07:19:15.000 130 21229.63 220.06 42924.48 47887.95 2017-05-10 07:19:16.000 130 21229.62 220.09 42924.48 47887.95 2017-05-10 07:19:17.000 130 21229.61 220.10 42924.49 47887.95 2017-05-10 07:19:18.000 130 21229.59 220.11 42924.51 47887.93 2017-05-10 07:19:19.000 130 21229.57 220.16 42924.51 47887.95 2017-05-10 07:19:20.000 130 21229.55 220.19 42924.48 47887.90 2017-05-10 07:19:21.000 130 21229.52 220.20 42924.46 47887.90 2017-05-10 07:19:22.000 130 21229.49 220.22 42924.45 47887.82 2017-05-10 07:19:23.000 130 21229.50 220.19 42924.44 47887.87 2017-05-10 07:19:24.000 130 21229.49 220.17 42924.42 47887.84 2017-05-10 07:19:25.000 130 21229.47 220.11 42924.47 47887.82 2017-05-10 07:19:26.000 130 21229.45 220.11 42924.53 47887.83 2017-05-10 07:19:27.000 130 21229.41 220.10 42924.53 47887.85 2017-05-10 07:19:28.000 130 21229.44 220.12 42924.52 47887.87 2017-05-10 07:19:29.000 130 21229.46 220.19 42924.52 47887.90 2017-05-10 07:19:30.000 130 21229.51 220.26 42924.49 47887.89 2017-05-10 07:19:31.000 130 21229.53 220.30 42924.44 47887.91 2017-05-10 07:19:32.000 130 21229.55 220.30 42924.43 47887.86 2017-05-10 07:19:33.000 130 21229.57 220.30 42924.41 47887.84 2017-05-10 07:19:34.000 130 21229.61 220.29 42924.43 47887.83 2017-05-10 07:19:35.000 130 21229.65 220.26 42924.41 47887.86 2017-05-10 07:19:36.000 130 21229.64 220.24 42924.41 47887.85 2017-05-10 07:19:37.000 130 21229.66 220.23 42924.42 47887.87 2017-05-10 07:19:38.000 130 21229.66 220.25 42924.43 47887.89 2017-05-10 07:19:39.000 130 21229.66 220.26 42924.44 47887.90 2017-05-10 07:19:40.000 130 21229.67 220.28 42924.43 47887.92 2017-05-10 07:19:41.000 130 21229.72 220.28 42924.45 47887.92 2017-05-10 07:19:42.000 130 21229.76 220.28 42924.39 47887.92 2017-05-10 07:19:43.000 130 21229.80 220.25 42924.39 47887.94 2017-05-10 07:19:44.000 130 21229.82 220.24 42924.39 47887.98 2017-05-10 07:19:45.000 130 21229.79 220.24 42924.43 47888.00 2017-05-10 07:19:46.000 130 21229.81 220.22 42924.48 47888.00 2017-05-10 07:19:47.000 130 21229.84 220.20 42924.50 47888.03 2017-05-10 07:19:48.000 130 21229.83 220.17 42924.47 47888.04 2017-05-10 07:19:49.000 130 21229.83 220.18 42924.47 47888.06 2017-05-10 07:19:50.000 130 21229.82 220.17 42924.51 47888.07 2017-05-10 07:19:51.000 130 21229.81 220.18 42924.49 47888.08 2017-05-10 07:19:52.000 130 21229.81 220.23 42924.52 47888.07 2017-05-10 07:19:53.000 130 21229.82 220.26 42924.49 47888.09 2017-05-10 07:19:54.000 130 21229.84 220.28 42924.48 47888.06 2017-05-10 07:19:55.000 130 21229.86 220.24 42924.49 47888.05 2017-05-10 07:19:56.000 130 21229.85 220.24 42924.48 47888.06 2017-05-10 07:19:57.000 130 21229.83 220.24 42924.49 47888.03 2017-05-10 07:19:58.000 130 21229.80 220.20 42924.46 47888.04 2017-05-10 07:19:59.000 130 21229.80 220.17 42924.49 47888.04 2017-05-10 07:20:00.000 130 21229.78 220.17 42924.51 47888.02 2017-05-10 07:20:01.000 130 21229.75 220.20 42924.52 47888.03 2017-05-10 07:20:02.000 130 21229.72 220.20 42924.53 47888.01 2017-05-10 07:20:03.000 130 21229.70 220.22 42924.49 47888.03 2017-05-10 07:20:04.000 130 21229.66 220.25 42924.49 47887.99 2017-05-10 07:20:05.000 130 21229.64 220.28 42924.45 47887.94 2017-05-10 07:20:06.000 130 21229.64 220.28 42924.44 47887.95 2017-05-10 07:20:07.000 130 21229.63 220.28 42924.43 47887.92 2017-05-10 07:20:08.000 130 21229.62 220.28 42924.38 47887.90 2017-05-10 07:20:09.000 130 21229.60 220.28 42924.37 47887.88 2017-05-10 07:20:10.000 130 21229.60 220.28 42924.35 47887.84 2017-05-10 07:20:11.000 130 21229.62 220.29 42924.34 47887.84 2017-05-10 07:20:12.000 130 21229.63 220.27 42924.36 47887.83 2017-05-10 07:20:13.000 130 21229.58 220.30 42924.35 47887.81 2017-05-10 07:20:14.000 130 21229.60 220.36 42924.31 47887.81 2017-05-10 07:20:15.000 130 21229.63 220.38 42924.31 47887.82 2017-05-10 07:20:16.000 130 21229.63 220.37 42924.30 47887.77 2017-05-10 07:20:17.000 130 21229.60 220.34 42924.30 47887.77 2017-05-10 07:20:18.000 130 21229.60 220.32 42924.26 47887.73 2017-05-10 07:20:19.000 130 21229.57 220.30 42924.26 47887.73 2017-05-10 07:20:20.000 130 21229.57 220.29 42924.25 47887.67 2017-05-10 07:20:21.000 130 21229.55 220.31 42924.20 47887.68 2017-05-10 07:20:22.000 130 21229.55 220.31 42924.19 47887.66 2017-05-10 07:20:23.000 130 21229.56 220.33 42924.18 47887.67 2017-05-10 07:20:24.000 130 21229.55 220.37 42924.14 47887.60 2017-05-10 07:20:25.000 130 21229.54 220.42 42924.10 47887.58 2017-05-10 07:20:26.000 130 21229.52 220.47 42924.04 47887.53 2017-05-10 07:20:27.000 130 21229.50 220.47 42924.00 47887.51 2017-05-10 07:20:28.000 130 21229.46 220.47 42924.00 47887.44 2017-05-10 07:20:29.000 130 21229.47 220.48 42924.02 47887.41 2017-05-10 07:20:30.000 130 21229.48 220.48 42923.99 47887.39 2017-05-10 07:20:31.000 130 21229.52 220.49 42923.98 47887.45 2017-05-10 07:20:32.000 130 21229.52 220.53 42923.99 47887.44 2017-05-10 07:20:33.000 130 21229.52 220.59 42923.96 47887.42 2017-05-10 07:20:34.000 130 21229.55 220.62 42923.94 47887.43 2017-05-10 07:20:35.000 130 21229.55 220.67 42923.91 47887.44 2017-05-10 07:20:36.000 130 21229.57 220.74 42923.91 47887.41 2017-05-10 07:20:37.000 130 21229.55 220.74 42923.89 47887.42 2017-05-10 07:20:38.000 130 21229.59 220.73 42923.89 47887.38 2017-05-10 07:20:39.000 130 21229.59 220.73 42923.89 47887.39 2017-05-10 07:20:40.000 130 21229.59 220.71 42923.85 47887.38 2017-05-10 07:20:41.000 130 21229.60 220.72 42923.84 47887.38 2017-05-10 07:20:42.000 130 21229.55 220.75 42923.87 47887.37 2017-05-10 07:20:43.000 130 21229.58 220.86 42923.84 47887.38 2017-05-10 07:20:44.000 130 21229.54 220.94 42923.81 47887.37 2017-05-10 07:20:45.000 130 21229.53 220.97 42923.77 47887.27 2017-05-10 07:20:46.000 130 21229.47 220.99 42923.74 47887.24 2017-05-10 07:20:47.000 130 21229.46 221.02 42923.70 47887.22 2017-05-10 07:20:48.000 130 21229.44 221.00 42923.69 47887.20 2017-05-10 07:20:49.000 130 21229.42 221.00 42923.64 47887.17 2017-05-10 07:20:50.000 130 21229.45 220.96 42923.68 47887.15 2017-05-10 07:20:51.000 130 21229.44 220.95 42923.68 47887.17 2017-05-10 07:20:52.000 130 21229.40 220.92 42923.69 47887.14 2017-05-10 07:20:53.000 130 21229.41 220.86 42923.73 47887.16 2017-05-10 07:20:54.000 130 21229.38 220.81 42923.75 47887.17 2017-05-10 07:20:55.000 130 21229.38 220.76 42923.78 47887.20 2017-05-10 07:20:56.000 130 21229.42 220.73 42923.77 47887.25 2017-05-10 07:20:57.000 130 21229.42 220.75 42923.81 47887.28 2017-05-10 07:20:58.000 130 21229.44 220.75 42923.83 47887.30 2017-05-10 07:20:59.000 130 21229.47 220.72 42923.86 47887.28 2017-05-10 07:21:00.000 130 21229.50 220.67 42923.88 47887.33 2017-05-10 07:21:01.000 130 21229.52 220.70 42923.86 47887.36 2017-05-10 07:21:02.000 130 21229.50 220.65 42923.88 47887.34 2017-05-10 07:21:03.000 130 21229.50 220.60 42923.85 47887.34 2017-05-10 07:21:04.000 130 21229.48 220.55 42923.90 47887.34 2017-05-10 07:21:05.000 130 21229.43 220.55 42923.94 47887.37 2017-05-10 07:21:06.000 130 21229.40 220.57 42923.95 47887.36 2017-05-10 07:21:07.000 130 21229.42 220.58 42923.94 47887.38 2017-05-10 07:21:08.000 130 21229.39 220.63 42923.93 47887.36 2017-05-10 07:21:09.000 130 21229.42 220.70 42923.90 47887.38 2017-05-10 07:21:10.000 130 21229.41 220.78 42923.88 47887.35 2017-05-10 07:21:11.000 130 21229.39 220.83 42923.86 47887.32 2017-05-10 07:21:12.000 130 21229.40 220.84 42923.84 47887.26 2017-05-10 07:21:13.000 130 21229.36 220.84 42923.82 47887.28 2017-05-10 07:21:14.000 130 21229.34 220.85 42923.80 47887.24 2017-05-10 07:21:15.000 130 21229.34 220.84 42923.83 47887.22 2017-05-10 07:21:16.000 130 21229.36 220.84 42923.81 47887.23 2017-05-10 07:21:17.000 130 21229.37 220.83 42923.81 47887.21 2017-05-10 07:21:18.000 130 21229.36 220.81 42923.77 47887.20 2017-05-10 07:21:19.000 130 21229.34 220.81 42923.80 47887.19 2017-05-10 07:21:20.000 130 21229.36 220.82 42923.83 47887.21 2017-05-10 07:21:21.000 130 21229.37 220.82 42923.81 47887.20 2017-05-10 07:21:22.000 130 21229.37 220.84 42923.77 47887.20 2017-05-10 07:21:23.000 130 21229.39 220.83 42923.78 47887.21 2017-05-10 07:21:24.000 130 21229.37 220.84 42923.78 47887.17 2017-05-10 07:21:25.000 130 21229.37 220.85 42923.75 47887.20 2017-05-10 07:21:26.000 130 21229.36 220.84 42923.73 47887.17 2017-05-10 07:21:27.000 130 21229.36 220.82 42923.74 47887.17 2017-05-10 07:21:28.000 130 21229.34 220.81 42923.72 47887.15 2017-05-10 07:21:29.000 130 21229.31 220.86 42923.72 47887.15 2017-05-10 07:21:30.000 130 21229.29 220.90 42923.72 47887.12 2017-05-10 07:21:31.000 130 21229.28 220.92 42923.67 47887.10 2017-05-10 07:21:32.000 130 21229.28 220.92 42923.67 47887.05 2017-05-10 07:21:33.000 130 21229.27 220.93 42923.67 47887.08 2017-05-10 07:21:34.000 130 21229.28 220.97 42923.67 47887.07 2017-05-10 07:21:35.000 130 21229.26 221.00 42923.64 47887.04 2017-05-10 07:21:36.000 130 21229.25 221.00 42923.62 47887.02 2017-05-10 07:21:37.000 130 21229.26 221.04 42923.63 47887.00 2017-05-10 07:21:38.000 130 21229.26 221.07 42923.63 47887.03 2017-05-10 07:21:39.000 130 21229.26 221.10 42923.59 47886.98 2017-05-10 07:21:40.000 130 21229.25 221.10 42923.57 47886.98 2017-05-10 07:21:41.000 130 21229.22 221.10 42923.57 47886.95 2017-05-10 07:21:42.000 130 21229.24 221.13 42923.56 47886.96 2017-05-10 07:21:43.000 130 21229.24 221.14 42923.57 47886.95 2017-05-10 07:21:44.000 130 21229.25 221.13 42923.54 47886.93 2017-05-10 07:21:45.000 130 21229.24 221.16 42923.54 47886.93 2017-05-10 07:21:46.000 130 21229.23 221.18 42923.52 47886.93 2017-05-10 07:21:47.000 130 21229.23 221.19 42923.51 47886.94 2017-05-10 07:21:48.000 130 21229.23 221.16 42923.52 47886.90 2017-05-10 07:21:49.000 130 21229.21 221.13 42923.52 47886.88 2017-05-10 07:21:50.000 130 21229.24 221.10 42923.54 47886.89 2017-05-10 07:21:51.000 130 21229.23 221.10 42923.57 47886.94 2017-05-10 07:21:52.000 130 21229.20 221.10 42923.55 47886.90 2017-05-10 07:21:53.000 130 21229.18 221.10 42923.51 47886.90 2017-05-10 07:21:54.000 130 21229.18 221.09 42923.50 47886.90 2017-05-10 07:21:55.000 130 21229.21 221.01 42923.55 47886.92 2017-05-10 07:21:56.000 130 21229.23 220.97 42923.57 47886.92 2017-05-10 07:21:57.000 130 21229.24 220.96 42923.62 47886.99 2017-05-10 07:21:58.000 130 21229.25 220.94 42923.66 47887.00 2017-05-10 07:21:59.000 130 21229.26 220.91 42923.73 47887.04 2017-05-10 07:22:00.000 130 21229.27 220.89 42923.72 47887.05 2017-05-10 07:22:01.000 130 21229.29 220.84 42923.75 47887.09 2017-05-10 07:22:02.000 130 21229.34 220.83 42923.79 47887.15 2017-05-10 07:22:03.000 130 21229.38 220.85 42923.82 47887.20 2017-05-10 07:22:04.000 130 21229.37 220.89 42923.84 47887.24 2017-05-10 07:22:05.000 130 21229.39 220.92 42923.82 47887.24 2017-05-10 07:22:06.000 130 21229.38 220.93 42923.82 47887.22 2017-05-10 07:22:07.000 130 21229.45 220.94 42923.80 47887.26 2017-05-10 07:22:08.000 130 21229.46 220.93 42923.81 47887.28 2017-05-10 07:22:09.000 130 21229.46 220.93 42923.83 47887.27 2017-05-10 07:22:10.000 130 21229.48 220.93 42923.85 47887.26 2017-05-10 07:22:11.000 130 21229.49 220.93 42923.82 47887.30 2017-05-10 07:22:12.000 130 21229.46 220.93 42923.84 47887.31 2017-05-10 07:22:13.000 130 21229.45 220.91 42923.85 47887.29 2017-05-10 07:22:14.000 130 21229.44 220.89 42923.85 47887.30 2017-05-10 07:22:15.000 130 21229.44 220.86 42923.88 47887.32 2017-05-10 07:22:16.000 130 21229.48 220.83 42923.90 47887.32 2017-05-10 07:22:17.000 130 21229.45 220.82 42923.94 47887.36 2017-05-10 07:22:18.000 130 21229.47 220.79 42923.96 47887.39 2017-05-10 07:22:19.000 130 21229.49 220.79 42923.97 47887.43 2017-05-10 07:22:20.000 130 21229.53 220.78 42923.98 47887.42 2017-05-10 07:22:21.000 130 21229.54 220.77 42923.99 47887.46 2017-05-10 07:22:22.000 130 21229.47 220.75 42924.02 47887.46 2017-05-10 07:22:23.000 130 21229.43 220.75 42924.04 47887.46 2017-05-10 07:22:24.000 130 21229.41 220.82 42924.00 47887.43 2017-05-10 07:22:25.000 130 21229.37 220.85 42923.96 47887.40 2017-05-10 07:22:26.000 130 21229.30 220.86 42923.96 47887.37 2017-05-10 07:22:27.000 130 21229.30 220.85 42923.92 47887.30 2017-05-10 07:22:28.000 130 21229.26 220.86 42923.92 47887.29 2017-05-10 07:22:29.000 130 21229.22 220.90 42923.88 47887.28 2017-05-10 07:22:30.000 130 21229.19 220.96 42923.84 47887.21 2017-05-10 07:22:31.000 130 21229.19 220.99 42923.78 47887.19 2017-05-10 07:22:32.000 130 21229.24 221.02 42923.71 47887.12 2017-05-10 07:22:33.000 130 21229.26 221.01 42923.68 47887.10 2017-05-10 07:22:34.000 130 21229.27 221.01 42923.64 47887.05 2017-05-10 07:22:35.000 130 21229.27 221.05 42923.65 47887.06 2017-05-10 07:22:36.000 130 21229.31 221.09 42923.58 47887.05 2017-05-10 07:22:37.000 130 21229.35 221.09 42923.58 47887.03 2017-05-10 07:22:38.000 130 21229.37 221.11 42923.55 47887.02 2017-05-10 07:22:39.000 130 21229.36 221.11 42923.54 47887.01 2017-05-10 07:22:40.000 130 21229.33 221.16 42923.53 47887.00 2017-05-10 07:22:41.000 130 21229.29 221.22 42923.47 47886.99 2017-05-10 07:22:42.000 130 21229.30 221.26 42923.46 47886.91 2017-05-10 07:22:43.000 130 21229.30 221.27 42923.44 47886.90 2017-05-10 07:22:44.000 130 21229.27 221.28 42923.41 47886.88 2017-05-10 07:22:45.000 130 21229.30 221.29 42923.38 47886.83 2017-05-10 07:22:46.000 130 21229.27 221.31 42923.34 47886.84 2017-05-10 07:22:47.000 130 21229.30 221.33 42923.33 47886.81 2017-05-10 07:22:48.000 130 21229.34 221.33 42923.34 47886.81 2017-05-10 07:22:49.000 130 21229.36 221.31 42923.34 47886.79 2017-05-10 07:22:50.000 130 21229.34 221.31 42923.31 47886.75 2017-05-10 07:22:51.000 130 21229.36 221.27 42923.32 47886.77 2017-05-10 07:22:52.000 130 21229.34 221.24 42923.30 47886.77 2017-05-10 07:22:53.000 130 21229.32 221.25 42923.31 47886.76 2017-05-10 07:22:54.000 130 21229.35 221.24 42923.29 47886.75 2017-05-10 07:22:55.000 130 21229.36 221.23 42923.29 47886.81 2017-05-10 07:22:56.000 130 21229.38 221.21 42923.29 47886.77 2017-05-10 07:22:57.000 130 21229.42 221.19 42923.30 47886.76 2017-05-10 07:22:58.000 130 21229.47 221.14 42923.34 47886.78 2017-05-10 07:22:59.000 130 21229.48 221.12 42923.33 47886.84 2017-05-10 07:23:00.000 130 21229.48 221.13 42923.34 47886.84 2017-05-10 07:23:01.000 130 21229.47 221.19 42923.30 47886.85 2017-05-10 07:23:02.000 130 21229.46 221.21 42923.28 47886.82 2017-05-10 07:23:03.000 130 21229.44 221.24 42923.27 47886.82 2017-05-10 07:23:04.000 130 21229.45 221.24 42923.22 47886.81 2017-05-10 07:23:05.000 130 21229.40 221.28 42923.20 47886.76 2017-05-10 07:23:06.000 130 21229.39 221.27 42923.20 47886.72 2017-05-10 07:23:07.000 130 21229.38 221.28 42923.19 47886.70 2017-05-10 07:23:08.000 130 21229.39 221.27 42923.18 47886.68 2017-05-10 07:23:09.000 130 21229.36 221.33 42923.18 47886.65 2017-05-10 07:23:10.000 130 21229.34 221.33 42923.15 47886.66 2017-05-10 07:23:11.000 130 21229.29 221.29 42923.13 47886.60 2017-05-10 07:23:12.000 130 21229.27 221.31 42923.14 47886.62 2017-05-10 07:23:13.000 130 21229.28 221.36 42923.12 47886.61 2017-05-10 07:23:14.000 130 21229.29 221.36 42923.09 47886.57 2017-05-10 07:23:15.000 130 21229.30 221.37 42923.05 47886.58 2017-05-10 07:23:16.000 130 21229.31 221.42 42923.04 47886.54 2017-05-10 07:23:17.000 130 21229.35 221.45 42923.03 47886.56 2017-05-10 07:23:18.000 130 21229.36 221.47 42922.98 47886.49 2017-05-10 07:23:19.000 130 21229.36 221.45 42922.96 47886.51 2017-05-10 07:23:20.000 130 21229.33 221.53 42922.96 47886.50 2017-05-10 07:23:21.000 130 21229.32 221.65 42922.87 47886.48 2017-05-10 07:23:22.000 130 21229.33 221.72 42922.79 47886.39 2017-05-10 07:23:23.000 130 21229.34 221.71 42922.75 47886.33 2017-05-10 07:23:24.000 130 21229.37 221.69 42922.73 47886.29 2017-05-10 07:23:25.000 130 21229.39 221.65 42922.73 47886.29 2017-05-10 07:23:26.000 130 21229.38 221.62 42922.74 47886.29 2017-05-10 07:23:27.000 130 21229.36 221.63 42922.77 47886.33 2017-05-10 07:23:28.000 130 21229.36 221.58 42922.80 47886.32 2017-05-10 07:23:29.000 130 21229.33 221.56 42922.81 47886.33 2017-05-10 07:23:30.000 130 21229.33 221.55 42922.85 47886.34 2017-05-10 07:23:31.000 130 21229.30 221.54 42922.85 47886.35 2017-05-10 07:23:32.000 130 21229.26 221.51 42922.89 47886.37 2017-05-10 07:23:33.000 130 21229.24 221.48 42922.91 47886.39 2017-05-10 07:23:34.000 130 21229.24 221.48 42922.90 47886.36 2017-05-10 07:23:35.000 130 21229.24 221.50 42922.91 47886.42 2017-05-10 07:23:36.000 130 21229.24 221.49 42922.92 47886.38 2017-05-10 07:23:37.000 130 21229.26 221.46 42922.93 47886.40 2017-05-10 07:23:38.000 130 21229.28 221.44 42922.95 47886.42 2017-05-10 07:23:39.000 130 21229.33 221.42 42922.99 47886.45 2017-05-10 07:23:40.000 130 21229.32 221.43 42923.00 47886.42 2017-05-10 07:23:41.000 130 21229.29 221.42 42923.00 47886.45 2017-05-10 07:23:42.000 130 21229.28 221.38 42922.99 47886.50 2017-05-10 07:23:43.000 130 21229.30 221.34 42923.03 47886.49 2017-05-10 07:23:44.000 130 21229.29 221.31 42923.08 47886.51 2017-05-10 07:23:45.000 130 21229.27 221.28 42923.09 47886.54 2017-05-10 07:23:46.000 130 21229.28 221.27 42923.12 47886.55 2017-05-10 07:23:47.000 130 21229.26 221.33 42923.12 47886.57 2017-05-10 07:23:48.000 130 21229.25 221.39 42923.10 47886.56 2017-05-10 07:23:49.000 130 21229.24 221.45 42923.09 47886.60 2017-05-10 07:23:50.000 130 21229.24 221.48 42923.03 47886.51 2017-05-10 07:23:51.000 130 21229.24 221.51 42922.98 47886.52 2017-05-10 07:23:52.000 130 21229.25 221.50 42922.95 47886.46 2017-05-10 07:23:53.000 130 21229.24 221.54 42922.94 47886.41 2017-05-10 07:23:54.000 130 21229.27 221.50 42922.95 47886.43 2017-05-10 07:23:55.000 130 21229.29 221.47 42922.97 47886.44 2017-05-10 07:23:56.000 130 21229.29 221.43 42922.95 47886.38 2017-05-10 07:23:57.000 130 21229.31 221.43 42922.95 47886.43 2017-05-10 07:23:58.000 130 21229.29 221.44 42923.01 47886.42 2017-05-10 07:23:59.000 130 21229.29 221.44 42923.00 47886.46 2017-05-10 07:24:00.000 130 21229.30 221.40 42922.95 47886.44 2017-05-10 07:24:01.000 130 21229.35 221.36 42922.99 47886.44 2017-05-10 07:24:02.000 130 21229.36 221.34 42923.03 47886.46 2017-05-10 07:24:03.000 130 21229.34 221.32 42923.03 47886.51 2017-05-10 07:24:04.000 130 21229.37 221.27 42923.07 47886.52 2017-05-10 07:24:05.000 130 21229.39 221.23 42923.10 47886.56 2017-05-10 07:24:06.000 130 21229.45 221.19 42923.10 47886.61 2017-05-10 07:24:07.000 130 21229.52 221.12 42923.12 47886.65 2017-05-10 07:24:08.000 130 21229.57 221.07 42923.16 47886.70 2017-05-10 07:24:09.000 130 21229.58 221.04 42923.22 47886.75 2017-05-10 07:24:10.000 130 21229.59 221.03 42923.26 47886.79 2017-05-10 07:24:11.000 130 21229.60 221.00 42923.27 47886.88 2017-05-10 07:24:12.000 130 21229.61 220.96 42923.31 47886.86 2017-05-10 07:24:13.000 130 21229.64 221.00 42923.33 47886.89 2017-05-10 07:24:14.000 130 21229.66 221.01 42923.32 47886.93 2017-05-10 07:24:15.000 130 21229.70 221.03 42923.36 47886.95 2017-05-10 07:24:16.000 130 21229.72 221.01 42923.36 47886.99 2017-05-10 07:24:17.000 130 21229.68 221.02 42923.38 47887.00 2017-05-10 07:24:18.000 130 21229.62 221.06 42923.38 47886.99 2017-05-10 07:24:19.000 130 21229.58 221.13 42923.35 47886.93 2017-05-10 07:24:20.000 130 21229.56 221.17 42923.31 47886.97 2017-05-10 07:24:21.000 130 21229.59 221.18 42923.33 47886.92 2017-05-10 07:24:22.000 130 21229.62 221.21 42923.30 47886.92 2017-05-10 07:24:23.000 130 21229.63 221.24 42923.34 47886.94 2017-05-10 07:24:24.000 130 21229.63 221.24 42923.31 47886.91 2017-05-10 07:24:25.000 130 21229.62 221.25 42923.33 47886.94 2017-05-10 07:24:26.000 130 21229.63 221.23 42923.34 47886.92 2017-05-10 07:24:27.000 130 21229.60 221.21 42923.35 47886.94 2017-05-10 07:24:28.000 130 21229.60 221.17 42923.39 47886.95 2017-05-10 07:24:29.000 130 21229.60 221.17 42923.41 47887.00 2017-05-10 07:24:30.000 130 21229.64 221.17 42923.41 47886.98 2017-05-10 07:24:31.000 130 21229.67 221.19 42923.41 47887.04 2017-05-10 07:24:32.000 130 21229.68 221.19 42923.41 47887.06 2017-05-10 07:24:33.000 130 21229.73 221.18 42923.44 47887.04 2017-05-10 07:24:34.000 130 21229.72 221.20 42923.41 47887.07 2017-05-10 07:24:35.000 130 21229.75 221.20 42923.40 47887.06 2017-05-10 07:24:36.000 130 21229.77 221.23 42923.40 47887.08 2017-05-10 07:24:37.000 130 21229.79 221.21 42923.40 47887.07 2017-05-10 07:24:38.000 130 21229.80 221.21 42923.39 47887.06 2017-05-10 07:24:39.000 130 21229.81 221.21 42923.37 47887.08 2017-05-10 07:24:40.000 130 21229.82 221.19 42923.37 47887.09 2017-05-10 07:24:41.000 130 21229.84 221.19 42923.38 47887.10 2017-05-10 07:24:42.000 130 21229.81 221.18 42923.39 47887.08 2017-05-10 07:24:43.000 130 21229.82 221.19 42923.36 47887.11 2017-05-10 07:24:44.000 130 21229.83 221.18 42923.36 47887.08 2017-05-10 07:24:45.000 130 21229.81 221.19 42923.40 47887.08 2017-05-10 07:24:46.000 130 21229.84 221.18 42923.38 47887.08 2017-05-10 07:24:47.000 130 21229.83 221.16 42923.39 47887.10 2017-05-10 07:24:48.000 130 21229.84 221.13 42923.40 47887.05 2017-05-10 07:24:49.000 130 21229.83 221.10 42923.40 47887.07 2017-05-10 07:24:50.000 130 21229.82 221.06 42923.40 47887.03 2017-05-10 07:24:51.000 130 21229.85 220.99 42923.42 47887.07 2017-05-10 07:24:52.000 130 21229.83 220.97 42923.41 47887.06 2017-05-10 07:24:53.000 130 21229.82 220.94 42923.41 47887.10 2017-05-10 07:24:54.000 130 21229.82 220.91 42923.45 47887.07 2017-05-10 07:24:55.000 130 21229.80 220.91 42923.46 47887.12 2017-05-10 07:24:56.000 130 21229.81 220.90 42923.47 47887.12 2017-05-10 07:24:57.000 130 21229.80 220.88 42923.47 47887.12 2017-05-10 07:24:58.000 130 21229.81 220.86 42923.45 47887.11 2017-05-10 07:24:59.000 130 21229.82 220.86 42923.46 47887.15 2017-05-10 07:25:00.000 130 21229.78 220.85 42923.52 47887.14 2017-05-10 07:25:01.000 130 21229.79 220.85 42923.52 47887.16 2017-05-10 07:25:02.000 130 21229.75 220.84 42923.50 47887.13 2017-05-10 07:25:03.000 130 21229.68 220.85 42923.47 47887.12 2017-05-10 07:25:04.000 130 21229.64 220.82 42923.51 47887.08 2017-05-10 07:25:05.000 130 21229.60 220.79 42923.56 47887.06 2017-05-10 07:25:06.000 130 21229.58 220.77 42923.54 47887.07 2017-05-10 07:25:07.000 130 21229.56 220.82 42923.53 47887.11 2017-05-10 07:25:08.000 130 21229.51 220.92 42923.51 47887.06 2017-05-10 07:25:09.000 130 21229.52 220.95 42923.46 47887.02 2017-05-10 07:25:10.000 130 21229.48 220.99 42923.41 47887.00 2017-05-10 07:25:11.000 130 21229.46 220.97 42923.36 47886.94 2017-05-10 07:25:12.000 130 21229.46 220.95 42923.34 47886.91 2017-05-10 07:25:13.000 130 21229.44 220.93 42923.33 47886.84 2017-05-10 07:25:14.000 130 21229.41 220.88 42923.31 47886.84 2017-05-10 07:25:15.000 130 21229.42 220.83 42923.32 47886.85 2017-05-10 07:25:16.000 130 21229.41 220.85 42923.33 47886.81 2017-05-10 07:25:17.000 130 21229.38 220.89 42923.32 47886.84 2017-05-10 07:25:18.000 130 21229.37 220.88 42923.34 47886.82 2017-05-10 07:25:19.000 130 21229.33 220.91 42923.28 47886.79 2017-05-10 07:25:20.000 130 21229.30 220.94 42923.26 47886.81 2017-05-10 07:25:21.000 130 21229.27 220.96 42923.25 47886.74 2017-05-10 07:25:22.000 130 21229.28 220.96 42923.21 47886.71 2017-05-10 07:25:23.000 130 21229.30 220.97 42923.19 47886.70 2017-05-10 07:25:24.000 130 21229.34 220.97 42923.17 47886.68 2017-05-10 07:25:25.000 130 21229.33 220.95 42923.15 47886.65 2017-05-10 07:25:26.000 130 21229.33 220.96 42923.12 47886.62 2017-05-10 07:25:27.000 130 21229.31 220.97 42923.11 47886.61 2017-05-10 07:25:28.000 130 21229.32 220.96 42923.10 47886.59 2017-05-10 07:25:29.000 130 21229.33 220.96 42923.08 47886.59 2017-05-10 07:25:30.000 130 21229.35 220.94 42923.08 47886.61 2017-05-10 07:25:31.000 130 21229.34 220.92 42923.06 47886.57 2017-05-10 07:25:32.000 130 21229.34 220.89 42923.08 47886.60 2017-05-10 07:25:33.000 130 21229.34 220.87 42923.05 47886.58 2017-05-10 07:25:34.000 130 21229.36 220.87 42923.05 47886.57 2017-05-10 07:25:35.000 130 21229.33 220.87 42923.07 47886.54 2017-05-10 07:25:36.000 130 21229.34 220.86 42923.03 47886.54 2017-05-10 07:25:37.000 130 21229.34 220.86 42923.03 47886.57 2017-05-10 07:25:38.000 130 21229.32 220.90 42923.05 47886.51 2017-05-10 07:25:39.000 130 21229.29 220.93 42923.03 47886.51 2017-05-10 07:25:40.000 130 21229.26 220.96 42923.00 47886.46 2017-05-10 07:25:41.000 130 21229.26 220.93 42923.00 47886.46 2017-05-10 07:25:42.000 130 21229.27 220.93 42922.99 47886.46 2017-05-10 07:25:43.000 130 21229.29 220.92 42922.96 47886.42 2017-05-10 07:25:44.000 130 21229.30 220.93 42922.94 47886.44 2017-05-10 07:25:45.000 130 21229.28 220.95 42922.97 47886.44 2017-05-10 07:25:46.000 130 21229.28 220.92 42922.94 47886.43 2017-05-10 07:25:47.000 130 21229.30 220.89 42922.95 47886.42 2017-05-10 07:25:48.000 130 21229.31 220.88 42922.96 47886.46 2017-05-10 07:25:49.000 130 21229.32 220.85 42923.00 47886.48 2017-05-10 07:25:50.000 130 21229.28 220.85 42923.03 47886.47 2017-05-10 07:25:51.000 130 21229.28 220.85 42923.02 47886.48 2017-05-10 07:25:52.000 130 21229.28 220.82 42923.01 47886.49 2017-05-10 07:25:53.000 130 21229.29 220.75 42923.06 47886.51 2017-05-10 07:25:54.000 130 21229.25 220.72 42923.08 47886.50 2017-05-10 07:25:55.000 130 21229.24 220.73 42923.09 47886.55 2017-05-10 07:25:56.000 130 21229.22 220.74 42923.12 47886.55 2017-05-10 07:25:57.000 130 21229.27 220.76 42923.08 47886.58 2017-05-10 07:25:58.000 130 21229.28 220.74 42923.08 47886.56 2017-05-10 07:25:59.000 130 21229.29 220.72 42923.10 47886.54 2017-05-10 07:26:00.000 130 21229.28 220.74 42923.11 47886.60 2017-05-10 07:26:01.000 130 21229.28 220.70 42923.12 47886.53 2017-05-10 07:26:02.000 130 21229.30 220.69 42923.10 47886.57 2017-05-10 07:26:03.000 130 21229.32 220.72 42923.09 47886.59 2017-05-10 07:26:04.000 130 21229.28 220.73 42923.07 47886.58 2017-05-10 07:26:05.000 130 21229.28 220.74 42923.11 47886.56 2017-05-10 07:26:06.000 130 21229.28 220.72 42923.13 47886.54 2017-05-10 07:26:07.000 130 21229.25 220.72 42923.08 47886.55 2017-05-10 07:26:08.000 130 21229.21 220.74 42923.05 47886.55 2017-05-10 07:26:09.000 130 21229.16 220.80 42923.06 47886.53 2017-05-10 07:26:10.000 130 21229.18 220.81 42923.03 47886.46 2017-05-10 07:26:11.000 130 21229.21 220.81 42923.00 47886.46 2017-05-10 07:26:12.000 130 21229.20 220.81 42923.00 47886.46 2017-05-10 07:26:13.000 130 21229.21 220.75 42923.02 47886.44 2017-05-10 07:26:14.000 130 21229.21 220.74 42923.02 47886.46 2017-05-10 07:26:15.000 130 21229.22 220.71 42923.08 47886.48 2017-05-10 07:26:16.000 130 21229.24 220.70 42923.09 47886.50 2017-05-10 07:26:17.000 130 21229.25 220.69 42923.08 47886.54 2017-05-10 07:26:18.000 130 21229.28 220.67 42923.13 47886.56 2017-05-10 07:26:19.000 130 21229.30 220.66 42923.17 47886.58 2017-05-10 07:26:20.000 130 21229.30 220.66 42923.17 47886.59 2017-05-10 07:26:21.000 130 21229.30 220.66 42923.18 47886.64 2017-05-10 07:26:22.000 130 21229.28 220.64 42923.18 47886.62 2017-05-10 07:26:23.000 130 21229.28 220.64 42923.15 47886.64 2017-05-10 07:26:24.000 130 21229.28 220.69 42923.12 47886.60 2017-05-10 07:26:25.000 130 21229.29 220.68 42923.08 47886.60 2017-05-10 07:26:26.000 130 21229.27 220.67 42923.10 47886.59 2017-05-10 07:26:27.000 130 21229.27 220.67 42923.07 47886.56 2017-05-10 07:26:28.000 130 21229.29 220.65 42923.04 47886.56 2017-05-10 07:26:29.000 130 21229.30 220.70 42923.03 47886.52 2017-05-10 07:26:30.000 130 21229.29 220.75 42922.96 47886.50 2017-05-10 07:26:31.000 130 21229.28 220.79 42922.95 47886.46 2017-05-10 07:26:32.000 130 21229.30 220.80 42922.88 47886.43 2017-05-10 07:26:33.000 130 21229.30 220.82 42922.88 47886.42 2017-05-10 07:26:34.000 130 21229.28 220.84 42922.86 47886.38 2017-05-10 07:26:35.000 130 21229.27 220.85 42922.83 47886.37 2017-05-10 07:26:36.000 130 21229.28 220.87 42922.81 47886.33 2017-05-10 07:26:37.000 130 21229.24 220.89 42922.79 47886.34 2017-05-10 07:26:38.000 130 21229.23 220.88 42922.79 47886.31 2017-05-10 07:26:39.000 130 21229.23 220.86 42922.77 47886.28 2017-05-10 07:26:40.000 130 21229.26 220.82 42922.79 47886.31 2017-05-10 07:26:41.000 130 21229.28 220.86 42922.80 47886.32 2017-05-10 07:26:42.000 130 21229.27 220.85 42922.78 47886.29 2017-05-10 07:26:43.000 130 21229.25 220.88 42922.80 47886.29 2017-05-10 07:26:44.000 130 21229.23 220.87 42922.78 47886.29 2017-05-10 07:26:45.000 130 21229.21 220.84 42922.80 47886.27 2017-05-10 07:26:46.000 130 21229.16 220.79 42922.82 47886.29 2017-05-10 07:26:47.000 130 21229.13 220.71 42922.84 47886.26 2017-05-10 07:26:48.000 130 21229.14 220.67 42922.91 47886.30 2017-05-10 07:26:49.000 130 21229.12 220.63 42922.95 47886.31 2017-05-10 07:26:50.000 130 21229.09 220.62 42922.96 47886.35 2017-05-10 07:26:51.000 130 21229.09 220.59 42923.02 47886.39 2017-05-10 07:26:52.000 130 21229.10 220.59 42923.02 47886.40 2017-05-10 07:26:53.000 130 21229.10 220.56 42922.99 47886.42 2017-05-10 07:26:54.000 130 21229.13 220.54 42923.03 47886.43 2017-05-10 07:26:55.000 130 21229.14 220.54 42923.05 47886.47 2017-05-10 07:26:56.000 130 21229.17 220.54 42923.06 47886.50 2017-05-10 07:26:57.000 130 21229.17 220.56 42923.05 47886.48 2017-05-10 07:26:58.000 130 21229.21 220.55 42923.08 47886.53 2017-05-10 07:26:59.000 130 21229.19 220.53 42923.07 47886.52 2017-05-10 07:27:00.000 130 21229.19 220.50 42923.09 47886.54 2017-05-10 07:27:01.000 130 21229.21 220.50 42923.14 47886.57 2017-05-10 07:27:02.000 130 21229.17 220.49 42923.17 47886.59 2017-05-10 07:27:03.000 130 21229.19 220.50 42923.15 47886.59 2017-05-10 07:27:04.000 130 21229.17 220.49 42923.15 47886.55 2017-05-10 07:27:05.000 130 21229.20 220.46 42923.14 47886.60 2017-05-10 07:27:06.000 130 21229.19 220.43 42923.15 47886.59 2017-05-10 07:27:07.000 130 21229.19 220.43 42923.14 47886.59 2017-05-10 07:27:08.000 130 21229.19 220.43 42923.14 47886.61 2017-05-10 07:27:09.000 130 21229.16 220.43 42923.15 47886.58 2017-05-10 07:27:10.000 130 21229.16 220.42 42923.14 47886.58 2017-05-10 07:27:11.000 130 21229.17 220.43 42923.15 47886.58 2017-05-10 07:27:12.000 130 21229.14 220.46 42923.11 47886.61 2017-05-10 07:27:13.000 130 21229.15 220.48 42923.09 47886.57 2017-05-10 07:27:14.000 130 21229.16 220.48 42923.10 47886.57 2017-05-10 07:27:15.000 130 21229.17 220.47 42923.09 47886.54 2017-05-10 07:27:16.000 130 21229.16 220.47 42923.09 47886.54 2017-05-10 07:27:17.000 130 21229.16 220.47 42923.12 47886.54 2017-05-10 07:27:18.000 130 21229.13 220.48 42923.12 47886.53 2017-05-10 07:27:19.000 130 21229.13 220.49 42923.10 47886.55 2017-05-10 07:27:20.000 130 21229.15 220.50 42923.13 47886.58 2017-05-10 07:27:21.000 130 21229.17 220.49 42923.13 47886.56 2017-05-10 07:27:22.000 130 21229.19 220.49 42923.13 47886.55 2017-05-10 07:27:23.000 130 21229.21 220.48 42923.14 47886.56 2017-05-10 07:27:24.000 130 21229.22 220.47 42923.12 47886.57 2017-05-10 07:27:25.000 130 21229.24 220.46 42923.14 47886.57 2017-05-10 07:27:26.000 130 21229.23 220.49 42923.16 47886.60 2017-05-10 07:27:27.000 130 21229.22 220.48 42923.15 47886.59 2017-05-10 07:27:28.000 130 21229.23 220.51 42923.14 47886.57 2017-05-10 07:27:29.000 130 21229.21 220.52 42923.13 47886.60 2017-05-10 07:27:30.000 130 21229.20 220.49 42923.14 47886.58 2017-05-10 07:27:31.000 130 21229.16 220.53 42923.13 47886.57 2017-05-10 07:27:32.000 130 21229.15 220.56 42923.18 47886.58 2017-05-10 07:27:33.000 130 21229.12 220.59 42923.18 47886.58 2017-05-10 07:27:34.000 130 21229.11 220.64 42923.13 47886.56 2017-05-10 07:27:35.000 130 21229.06 220.75 42923.05 47886.56 2017-05-10 07:27:36.000 130 21229.02 220.85 42922.98 47886.46 2017-05-10 07:27:37.000 130 21229.00 220.93 42922.94 47886.36 2017-05-10 07:27:38.000 130 21229.00 221.00 42922.89 47886.30 2017-05-10 07:27:39.000 130 21228.98 221.00 42922.85 47886.24 2017-05-10 07:27:40.000 130 21228.99 221.00 42922.79 47886.21 2017-05-10 07:27:41.000 130 21228.98 220.99 42922.77 47886.14 2017-05-10 07:27:42.000 130 21228.97 220.98 42922.75 47886.11 2017-05-10 07:27:43.000 130 21228.97 220.98 42922.76 47886.12 2017-05-10 07:27:44.000 130 21228.98 221.01 42922.74 47886.09 2017-05-10 07:27:45.000 130 21228.96 221.06 42922.70 47886.09 2017-05-10 07:27:46.000 130 21228.99 221.08 42922.71 47886.09 2017-05-10 07:27:47.000 130 21229.00 221.08 42922.69 47886.06 2017-05-10 07:27:48.000 130 21229.03 221.08 42922.65 47886.05 2017-05-10 07:27:49.000 130 21229.05 221.08 42922.66 47886.04 2017-05-10 07:27:50.000 130 21229.07 221.05 42922.68 47886.02 2017-05-10 07:27:51.000 130 21229.05 221.06 42922.67 47886.05 2017-05-10 07:27:52.000 130 21229.08 221.03 42922.70 47886.06 2017-05-10 07:27:53.000 130 21229.10 221.03 42922.70 47886.07 2017-05-10 07:27:54.000 130 21229.11 221.03 42922.68 47886.06 2017-05-10 07:27:55.000 130 21229.13 221.08 42922.68 47886.11 2017-05-10 07:27:56.000 130 21229.20 221.14 42922.62 47886.09 2017-05-10 07:27:57.000 130 21229.23 221.19 42922.58 47886.10 2017-05-10 07:27:58.000 130 21229.27 221.21 42922.56 47886.10 2017-05-10 07:27:59.000 130 21229.33 221.22 42922.52 47886.08 2017-05-10 07:28:00.000 130 21229.35 221.24 42922.52 47886.11 2017-05-10 07:28:01.000 130 21229.42 221.22 42922.53 47886.09 2017-05-10 07:28:02.000 130 21229.44 221.23 42922.57 47886.10 2017-05-10 07:28:03.000 130 21229.49 221.20 42922.58 47886.13 2017-05-10 07:28:04.000 130 21229.50 221.16 42922.58 47886.14 2017-05-10 07:28:05.000 130 21229.48 221.12 42922.62 47886.15 2017-05-10 07:28:06.000 130 21229.49 221.12 42922.66 47886.19 2017-05-10 07:28:07.000 130 21229.46 221.10 42922.65 47886.21 2017-05-10 07:28:08.000 130 21229.45 221.10 42922.67 47886.24 2017-05-10 07:28:09.000 130 21229.47 221.11 42922.71 47886.27 2017-05-10 07:28:10.000 130 21229.48 221.11 42922.73 47886.28 2017-05-10 07:28:11.000 130 21229.50 221.10 42922.71 47886.27 2017-05-10 07:28:12.000 130 21229.51 221.08 42922.71 47886.30 2017-05-10 07:28:13.000 130 21229.50 221.09 42922.74 47886.29 2017-05-10 07:28:14.000 130 21229.50 221.09 42922.74 47886.34 2017-05-10 07:28:15.000 130 21229.50 221.08 42922.77 47886.33 2017-05-10 07:28:16.000 130 21229.50 221.03 42922.74 47886.35 2017-05-10 07:28:17.000 130 21229.50 221.03 42922.74 47886.34 2017-05-10 07:28:18.000 130 21229.51 221.02 42922.76 47886.35 2017-05-10 07:28:19.000 130 21229.49 220.98 42922.83 47886.38 2017-05-10 07:28:20.000 130 21229.49 220.97 42922.84 47886.38 2017-05-10 07:28:21.000 130 21229.51 220.92 42922.87 47886.40 2017-05-10 07:28:22.000 130 21229.52 220.92 42922.90 47886.42 2017-05-10 07:28:23.000 130 21229.52 220.91 42922.92 47886.47 2017-05-10 07:28:24.000 130 21229.51 220.89 42922.96 47886.47 2017-05-10 07:28:25.000 130 21229.51 220.90 42922.91 47886.48 2017-05-10 07:28:26.000 130 21229.51 220.89 42922.94 47886.52 2017-05-10 07:28:27.000 130 21229.55 220.88 42922.95 47886.55 2017-05-10 07:28:28.000 130 21229.56 220.91 42922.98 47886.54 2017-05-10 07:28:29.000 130 21229.54 220.99 42922.95 47886.56 2017-05-10 07:28:30.000 130 21229.46 221.06 42922.87 47886.52 2017-05-10 07:28:31.000 130 21229.45 221.12 42922.78 47886.46 2017-05-10 07:28:32.000 130 21229.46 221.20 42922.69 47886.38 2017-05-10 07:28:33.000 130 21229.39 221.32 42922.65 47886.32 2017-05-10 07:28:34.000 130 21229.37 221.47 42922.58 47886.24 2017-05-10 07:28:35.000 130 21229.34 221.56 42922.46 47886.16 2017-05-10 07:28:36.000 130 21229.36 221.56 42922.35 47886.05 2017-05-10 07:28:37.000 130 21229.44 221.53 42922.31 47886.02 2017-05-10 07:28:38.000 130 21229.43 221.49 42922.28 47885.98 2017-05-10 07:28:39.000 130 21229.45 221.49 42922.24 47885.96 2017-05-10 07:28:40.000 130 21229.46 221.48 42922.23 47885.91 2017-05-10 07:28:41.000 130 21229.43 221.51 42922.20 47885.90 2017-05-10 07:28:42.000 130 21229.42 221.53 42922.17 47885.91 2017-05-10 07:28:43.000 130 21229.42 221.54 42922.13 47885.82 2017-05-10 07:28:44.000 130 21229.40 221.54 42922.11 47885.81 2017-05-10 07:28:45.000 130 21229.35 221.58 42922.09 47885.77 2017-05-10 07:28:46.000 130 21229.34 221.63 42922.05 47885.76 2017-05-10 07:28:47.000 130 21229.33 221.62 42922.04 47885.69 2017-05-10 07:28:48.000 130 21229.36 221.57 42922.00 47885.69 2017-05-10 07:28:49.000 130 21229.41 221.45 42922.05 47885.67 2017-05-10 07:28:50.000 130 21229.42 221.38 42922.08 47885.74 2017-05-10 07:28:51.000 130 21229.45 221.33 42922.10 47885.77 2017-05-10 07:28:52.000 130 21229.48 221.31 42922.16 47885.82 2017-05-10 07:28:53.000 130 21229.51 221.35 42922.14 47885.80 2017-05-10 07:28:54.000 130 21229.50 221.37 42922.11 47885.82 2017-05-10 07:28:55.000 130 21229.45 221.43 42922.08 47885.79 2017-05-10 07:28:56.000 130 21229.44 221.43 42922.04 47885.77 2017-05-10 07:28:57.000 130 21229.44 221.44 42921.99 47885.72 2017-05-10 07:28:58.000 130 21229.39 221.47 42921.94 47885.65 2017-05-10 07:28:59.000 130 21229.37 221.46 42921.91 47885.64 2017-05-10 07:29:00.000 130 21229.40 221.44 42921.89 47885.61 2017-05-10 07:29:01.000 130 21229.42 221.42 42921.87 47885.59 2017-05-10 07:29:02.000 130 21229.41 221.39 42921.87 47885.55 2017-05-10 07:29:03.000 130 21229.41 221.37 42921.87 47885.59 2017-05-10 07:29:04.000 130 21229.44 221.32 42921.89 47885.62 2017-05-10 07:29:05.000 130 21229.46 221.30 42921.94 47885.63 2017-05-10 07:29:06.000 130 21229.51 221.22 42921.95 47885.65 2017-05-10 07:29:07.000 130 21229.54 221.20 42921.98 47885.68 2017-05-10 07:29:08.000 130 21229.56 221.16 42922.05 47885.73 2017-05-10 07:29:09.000 130 21229.56 221.11 42922.06 47885.77 2017-05-10 07:29:10.000 130 21229.57 221.13 42922.07 47885.82 2017-05-10 07:29:11.000 130 21229.55 221.12 42922.10 47885.79 2017-05-10 07:29:12.000 130 21229.54 221.10 42922.10 47885.80 2017-05-10 07:29:13.000 130 21229.53 221.12 42922.08 47885.79 2017-05-10 07:29:14.000 130 21229.54 221.11 42922.06 47885.78 2017-05-10 07:29:15.000 130 21229.53 221.06 42922.07 47885.77 2017-05-10 07:29:16.000 130 21229.53 221.05 42922.09 47885.77 2017-05-10 07:29:17.000 130 21229.48 221.08 42922.08 47885.80 2017-05-10 07:29:18.000 130 21229.49 221.09 42922.11 47885.79 2017-05-10 07:29:19.000 130 21229.53 221.07 42922.07 47885.77 2017-05-10 07:29:20.000 130 21229.52 221.04 42922.08 47885.74 2017-05-10 07:29:21.000 130 21229.48 220.98 42922.08 47885.77 2017-05-10 07:29:22.000 130 21229.47 220.89 42922.10 47885.76 2017-05-10 07:29:23.000 130 21229.47 220.86 42922.15 47885.78 2017-05-10 07:29:24.000 130 21229.44 220.87 42922.15 47885.82 2017-05-10 07:29:25.000 130 21229.43 220.83 42922.18 47885.80 2017-05-10 07:29:26.000 130 21229.41 220.78 42922.22 47885.86 2017-05-10 07:29:27.000 130 21229.40 220.70 42922.28 47885.87 2017-05-10 07:29:28.000 130 21229.42 220.65 42922.32 47885.90 2017-05-10 07:29:29.000 130 21229.45 220.63 42922.39 47885.94 2017-05-10 07:29:30.000 130 21229.46 220.61 42922.38 47885.97 2017-05-10 07:29:31.000 130 21229.45 220.64 42922.41 47886.01 2017-05-10 07:29:32.000 130 21229.45 220.63 42922.42 47886.03 2017-05-10 07:29:33.000 130 21229.46 220.61 42922.44 47886.09 2017-05-10 07:29:34.000 130 21229.48 220.57 42922.45 47886.03 2017-05-10 07:29:35.000 130 21229.49 220.56 42922.45 47886.10 2017-05-10 07:29:36.000 130 21229.52 220.55 42922.45 47886.11 2017-05-10 07:29:37.000 130 21229.51 220.55 42922.46 47886.14 2017-05-10 07:29:38.000 130 21229.49 220.57 42922.49 47886.12 2017-05-10 07:29:39.000 130 21229.52 220.54 42922.49 47886.14 2017-05-10 07:29:40.000 130 21229.53 220.51 42922.47 47886.17 2017-05-10 07:29:41.000 130 21229.48 220.55 42922.50 47886.17 2017-05-10 07:29:42.000 130 21229.48 220.57 42922.49 47886.18 2017-05-10 07:29:43.000 130 21229.49 220.60 42922.50 47886.17 2017-05-10 07:29:44.000 130 21229.51 220.62 42922.52 47886.14 2017-05-10 07:29:45.000 130 21229.53 220.60 42922.52 47886.15 2017-05-10 07:29:46.000 130 21229.55 220.59 42922.53 47886.16 2017-05-10 07:29:47.000 130 21229.57 220.58 42922.55 47886.15 2017-05-10 07:29:48.000 130 21229.58 220.57 42922.58 47886.19 2017-05-10 07:29:49.000 130 21229.61 220.57 42922.60 47886.20 2017-05-10 07:29:50.000 130 21229.62 220.55 42922.64 47886.23 2017-05-10 07:29:51.000 130 21229.64 220.53 42922.63 47886.28 2017-05-10 07:29:52.000 130 21229.67 220.52 42922.64 47886.32 2017-05-10 07:29:53.000 130 21229.64 220.51 42922.67 47886.33 2017-05-10 07:29:54.000 130 21229.65 220.50 42922.67 47886.35 2017-05-10 07:29:55.000 130 21229.66 220.51 42922.66 47886.34 2017-05-10 07:29:56.000 130 21229.68 220.50 42922.72 47886.39 2017-05-10 07:29:57.000 130 21229.69 220.48 42922.74 47886.37 2017-05-10 07:29:58.000 130 21229.69 220.50 42922.71 47886.41 2017-05-10 07:29:59.000 130 21229.71 220.50 42922.72 47886.40 2017-05-10 07:30:00.000 130 21229.71 220.48 42922.75 47886.41 2017-05-10 07:30:01.000 130 21229.71 220.47 42922.75 47886.41 2017-05-10 07:30:02.000 130 21229.72 220.48 42922.71 47886.44 2017-05-10 07:30:03.000 130 21229.73 220.52 42922.75 47886.40 2017-05-10 07:30:04.000 130 21229.76 220.51 42922.71 47886.44 2017-05-10 07:30:05.000 130 21229.75 220.48 42922.73 47886.41 2017-05-10 07:30:06.000 130 21229.75 220.46 42922.73 47886.42 2017-05-10 07:30:07.000 130 21229.76 220.47 42922.75 47886.45 2017-05-10 07:30:08.000 130 21229.73 220.45 42922.73 47886.43 2017-05-10 07:30:09.000 130 21229.73 220.46 42922.74 47886.41 2017-05-10 07:30:10.000 130 21229.71 220.48 42922.77 47886.45 2017-05-10 07:30:11.000 130 21229.68 220.47 42922.76 47886.44 2017-05-10 07:30:12.000 130 21229.67 220.46 42922.76 47886.45 2017-05-10 07:30:13.000 130 21229.69 220.47 42922.78 47886.43 2017-05-10 07:30:14.000 130 21229.71 220.45 42922.75 47886.43 2017-05-10 07:30:15.000 130 21229.73 220.47 42922.73 47886.43 2017-05-10 07:30:16.000 130 21229.72 220.47 42922.72 47886.42 2017-05-10 07:30:17.000 130 21229.73 220.43 42922.74 47886.43 2017-05-10 07:30:18.000 130 21229.69 220.39 42922.77 47886.40 2017-05-10 07:30:19.000 130 21229.63 220.36 42922.78 47886.41 2017-05-10 07:30:20.000 130 21229.61 220.35 42922.81 47886.42 2017-05-10 07:30:21.000 130 21229.62 220.36 42922.80 47886.41 2017-05-10 07:30:22.000 130 21229.59 220.38 42922.82 47886.43 2017-05-10 07:30:23.000 130 21229.58 220.39 42922.81 47886.43 2017-05-10 07:30:24.000 130 21229.57 220.41 42922.80 47886.39 2017-05-10 07:30:25.000 130 21229.58 220.41 42922.80 47886.37 2017-05-10 07:30:26.000 130 21229.59 220.41 42922.79 47886.38 2017-05-10 07:30:27.000 130 21229.57 220.44 42922.78 47886.36 2017-05-10 07:30:28.000 130 21229.56 220.50 42922.76 47886.37 2017-05-10 07:30:29.000 130 21229.55 220.56 42922.74 47886.34 2017-05-10 07:30:30.000 130 21229.53 220.61 42922.68 47886.32 2017-05-10 07:30:31.000 130 21229.53 220.64 42922.62 47886.27 2017-05-10 07:30:32.000 130 21229.56 220.62 42922.57 47886.24 2017-05-10 07:30:33.000 130 21229.58 220.61 42922.57 47886.24 2017-05-10 07:30:34.000 130 21229.53 220.61 42922.58 47886.16 2017-05-10 07:30:35.000 130 21229.51 220.61 42922.59 47886.21 2017-05-10 07:30:36.000 130 21229.52 220.59 42922.59 47886.18 2017-05-10 07:30:37.000 130 21229.53 220.57 42922.62 47886.19 2017-05-10 07:30:38.000 130 21229.52 220.56 42922.61 47886.22 2017-05-10 07:30:39.000 130 21229.51 220.56 42922.62 47886.22 2017-05-10 07:30:40.000 130 21229.51 220.55 42922.62 47886.24 2017-05-10 07:30:41.000 130 21229.48 220.61 42922.62 47886.24 2017-05-10 07:30:42.000 130 21229.48 220.62 42922.59 47886.20 2017-05-10 07:30:43.000 130 21229.45 220.66 42922.58 47886.18 2017-05-10 07:30:44.000 130 21229.41 220.66 42922.60 47886.17 2017-05-10 07:30:45.000 130 21229.39 220.66 42922.57 47886.14 2017-05-10 07:30:46.000 130 21229.34 220.69 42922.49 47886.10 2017-05-10 07:30:47.000 130 21229.29 220.73 42922.46 47886.05 2017-05-10 07:30:48.000 130 21229.27 220.73 42922.46 47886.05 2017-05-10 07:30:49.000 130 21229.28 220.74 42922.45 47885.98 2017-05-10 07:30:50.000 130 21229.28 220.72 42922.40 47885.96 2017-05-10 07:30:51.000 130 21229.28 220.71 42922.38 47885.94 2017-05-10 07:30:52.000 130 21229.26 220.71 42922.36 47885.94 2017-05-10 07:30:53.000 130 21229.31 220.69 42922.35 47885.92 2017-05-10 07:30:54.000 130 21229.35 220.65 42922.33 47885.96 2017-05-10 07:30:55.000 130 21229.35 220.61 42922.34 47885.96 2017-05-10 07:30:56.000 130 21229.36 220.58 42922.39 47885.99 2017-05-10 07:30:57.000 130 21229.41 220.54 42922.41 47885.97 2017-05-10 07:30:58.000 130 21229.47 220.48 42922.47 47886.04 2017-05-10 07:30:59.000 130 21229.48 220.46 42922.50 47886.10 2017-05-10 07:31:00.000 130 21229.51 220.45 42922.52 47886.13 2017-05-10 07:31:01.000 130 21229.51 220.45 42922.51 47886.14 2017-05-10 07:31:02.000 130 21229.53 220.46 42922.51 47886.17 2017-05-10 07:31:03.000 130 21229.51 220.46 42922.53 47886.16 2017-05-10 07:31:04.000 130 21229.53 220.47 42922.54 47886.17 2017-05-10 07:31:05.000 130 21229.51 220.49 42922.51 47886.17 2017-05-10 07:31:06.000 130 21229.50 220.54 42922.48 47886.18 2017-05-10 07:31:07.000 130 21229.49 220.54 42922.48 47886.10 2017-05-10 07:31:08.000 130 21229.49 220.54 42922.44 47886.12 2017-05-10 07:31:09.000 130 21229.50 220.54 42922.41 47886.09 2017-05-10 07:31:10.000 130 21229.54 220.55 42922.41 47886.08 2017-05-10 07:31:11.000 130 21229.54 220.55 42922.41 47886.11 2017-05-10 07:31:12.000 130 21229.55 220.53 42922.41 47886.12 2017-05-10 07:31:13.000 130 21229.54 220.51 42922.40 47886.09 2017-05-10 07:31:14.000 130 21229.56 220.49 42922.41 47886.11 2017-05-10 07:31:15.000 130 21229.56 220.50 42922.38 47886.13 2017-05-10 07:31:16.000 130 21229.56 220.47 42922.37 47886.07 2017-05-10 07:31:17.000 130 21229.53 220.45 42922.39 47886.09 2017-05-10 07:31:18.000 130 21229.52 220.46 42922.40 47886.09 2017-05-10 07:31:19.000 130 21229.52 220.45 42922.41 47886.07 2017-05-10 07:31:20.000 130 21229.50 220.51 42922.38 47886.06 2017-05-10 07:31:21.000 130 21229.53 220.54 42922.35 47886.06 2017-05-10 07:31:22.000 130 21229.50 220.57 42922.31 47885.98 2017-05-10 07:31:23.000 130 21229.47 220.58 42922.28 47885.98 2017-05-10 07:31:24.000 130 21229.48 220.56 42922.29 47885.97 2017-05-10 07:31:25.000 130 21229.47 220.58 42922.22 47885.93 2017-05-10 07:31:26.000 130 21229.48 220.57 42922.17 47885.91 2017-05-10 07:31:27.000 130 21229.52 220.54 42922.20 47885.90 2017-05-10 07:31:28.000 130 21229.49 220.53 42922.18 47885.87 2017-05-10 07:31:29.000 130 21229.43 220.54 42922.21 47885.92 2017-05-10 07:31:30.000 130 21229.43 220.59 42922.22 47885.83 2017-05-10 07:31:31.000 130 21229.43 220.57 42922.16 47885.82 2017-05-10 07:31:32.000 130 21229.42 220.56 42922.17 47885.80 2017-05-10 07:31:33.000 130 21229.42 220.54 42922.13 47885.78 2017-05-10 07:31:34.000 130 21229.45 220.50 42922.13 47885.79 2017-05-10 07:31:35.000 130 21229.47 220.43 42922.14 47885.80 2017-05-10 07:31:36.000 130 21229.49 220.36 42922.18 47885.82 2017-05-10 07:31:37.000 130 21229.49 220.33 42922.23 47885.88 2017-05-10 07:31:38.000 130 21229.46 220.31 42922.24 47885.88 2017-05-10 07:31:39.000 130 21229.42 220.35 42922.24 47885.90 2017-05-10 07:31:40.000 130 21229.42 220.40 42922.20 47885.92 2017-05-10 07:31:41.000 130 21229.43 220.44 42922.14 47885.85 2017-05-10 07:31:42.000 130 21229.39 220.44 42922.15 47885.84 2017-05-10 07:31:43.000 130 21229.40 220.41 42922.15 47885.83 2017-05-10 07:31:44.000 130 21229.40 220.38 42922.18 47885.79 2017-05-10 07:31:45.000 130 21229.39 220.36 42922.20 47885.82 2017-05-10 07:31:46.000 130 21229.40 220.32 42922.21 47885.82 2017-05-10 07:31:47.000 130 21229.42 220.28 42922.22 47885.84 2017-05-10 07:31:48.000 130 21229.42 220.26 42922.21 47885.84 2017-05-10 07:31:49.000 130 21229.41 220.26 42922.20 47885.85 2017-05-10 07:31:50.000 130 21229.39 220.27 42922.22 47885.87 2017-05-10 07:31:51.000 130 21229.41 220.28 42922.23 47885.87 2017-05-10 07:31:52.000 130 21229.41 220.27 42922.19 47885.88 2017-05-10 07:31:53.000 130 21229.45 220.24 42922.19 47885.88 2017-05-10 07:31:54.000 130 21229.47 220.27 42922.18 47885.87 2017-05-10 07:31:55.000 130 21229.45 220.27 42922.17 47885.87 2017-05-10 07:31:56.000 130 21229.43 220.24 42922.18 47885.84 2017-05-10 07:31:57.000 130 21229.38 220.25 42922.20 47885.87 2017-05-10 07:31:58.000 130 21229.36 220.24 42922.20 47885.82 2017-05-10 07:31:59.000 130 21229.35 220.23 42922.21 47885.84 2017-05-10 07:32:00.000 130 21229.35 220.22 42922.24 47885.81 2017-05-10 07:32:01.000 130 21229.32 220.21 42922.24 47885.82 2017-05-10 07:32:02.000 130 21229.29 220.20 42922.23 47885.83 2017-05-10 07:32:03.000 130 21229.28 220.21 42922.25 47885.82 2017-05-10 07:32:04.000 130 21229.30 220.19 42922.22 47885.83 2017-05-10 07:32:05.000 130 21229.30 220.14 42922.24 47885.84 2017-05-10 07:32:06.000 130 21229.29 220.10 42922.26 47885.83 2017-05-10 07:32:07.000 130 21229.27 220.09 42922.28 47885.83 2017-05-10 07:32:08.000 130 21229.32 220.10 42922.28 47885.86 2017-05-10 07:32:09.000 130 21229.34 220.06 42922.31 47885.86 2017-05-10 07:32:10.000 130 21229.34 220.09 42922.33 47885.92 2017-05-10 07:32:11.000 130 21229.35 220.07 42922.34 47885.89 2017-05-10 07:32:12.000 130 21229.40 220.02 42922.36 47885.90 2017-05-10 07:32:13.000 130 21229.41 220.02 42922.37 47885.95 2017-05-10 07:32:14.000 130 21229.40 220.01 42922.37 47885.95 2017-05-10 07:32:15.000 130 21229.38 220.01 42922.38 47885.98 2017-05-10 07:32:16.000 130 21229.38 220.05 42922.36 47885.94 2017-05-10 07:32:17.000 130 21229.37 220.05 42922.35 47885.94 2017-05-10 07:32:18.000 130 21229.34 220.06 42922.32 47885.93 2017-05-10 07:32:19.000 130 21229.39 220.06 42922.27 47885.88 2017-05-10 07:32:20.000 130 21229.33 220.07 42922.26 47885.87 2017-05-10 07:32:21.000 130 21229.30 220.13 42922.20 47885.83 2017-05-10 07:32:22.000 130 21229.30 220.14 42922.20 47885.81 2017-05-10 07:32:23.000 130 21229.32 220.14 42922.17 47885.77 2017-05-10 07:32:24.000 130 21229.34 220.14 42922.16 47885.75 2017-05-10 07:32:25.000 130 21229.34 220.13 42922.16 47885.74 2017-05-10 07:32:26.000 130 21229.33 220.15 42922.15 47885.75 2017-05-10 07:32:27.000 130 21229.39 220.16 42922.16 47885.76 2017-05-10 07:32:28.000 130 21229.43 220.16 42922.13 47885.79 2017-05-10 07:32:29.000 130 21229.44 220.15 42922.10 47885.75 2017-05-10 07:32:30.000 130 21229.40 220.13 42922.11 47885.77 2017-05-10 07:32:31.000 130 21229.42 220.09 42922.12 47885.78 2017-05-10 07:32:32.000 130 21229.39 220.08 42922.16 47885.79 2017-05-10 07:32:33.000 130 21229.37 220.04 42922.19 47885.82 2017-05-10 07:32:34.000 130 21229.35 219.99 42922.25 47885.85 2017-05-10 07:32:35.000 130 21229.39 219.95 42922.27 47885.88 2017-05-10 07:32:36.000 130 21229.39 219.94 42922.30 47885.91 2017-05-10 07:32:37.000 130 21229.44 219.95 42922.38 47885.97 2017-05-10 07:32:38.000 130 21229.48 219.95 42922.40 47885.98 2017-05-10 07:32:39.000 130 21229.50 219.96 42922.38 47886.03 2017-05-10 07:32:40.000 130 21229.53 219.97 42922.41 47886.02 2017-05-10 07:32:41.000 130 21229.50 220.01 42922.41 47886.05 2017-05-10 07:32:42.000 130 21229.50 220.03 42922.39 47886.06 2017-05-10 07:32:43.000 130 21229.51 220.02 42922.39 47886.05 2017-05-10 07:32:44.000 130 21229.53 220.01 42922.39 47886.07 2017-05-10 07:32:45.000 130 21229.55 219.98 42922.41 47886.06 2017-05-10 07:32:46.000 130 21229.56 219.97 42922.42 47886.09 2017-05-10 07:32:47.000 130 21229.57 219.94 42922.45 47886.10 2017-05-10 07:32:48.000 130 21229.60 219.89 42922.46 47886.13 2017-05-10 07:32:49.000 130 21229.62 219.85 42922.48 47886.18 2017-05-10 07:32:50.000 130 21229.64 219.80 42922.54 47886.20 2017-05-10 07:32:51.000 130 21229.65 219.74 42922.56 47886.25 2017-05-10 07:32:52.000 130 21229.67 219.71 42922.62 47886.27 2017-05-10 07:32:53.000 130 21229.65 219.67 42922.63 47886.27 2017-05-10 07:32:54.000 130 21229.67 219.66 42922.64 47886.32 2017-05-10 07:32:55.000 130 21229.67 219.66 42922.67 47886.35 2017-05-10 07:32:56.000 130 21229.64 219.66 42922.67 47886.37 2017-05-10 07:32:57.000 130 21229.57 219.69 42922.66 47886.33 2017-05-10 07:32:58.000 130 21229.57 219.72 42922.65 47886.34 2017-05-10 07:32:59.000 130 21229.55 219.72 42922.64 47886.32 2017-05-10 07:33:00.000 130 21229.56 219.73 42922.62 47886.28 2017-05-10 07:33:01.000 130 21229.55 219.74 42922.64 47886.31 2017-05-10 07:33:02.000 130 21229.51 219.75 42922.61 47886.26 2017-05-10 07:33:03.000 130 21229.49 219.76 42922.60 47886.23 2017-05-10 07:33:04.000 130 21229.50 219.86 42922.54 47886.24 2017-05-10 07:33:05.000 130 21229.48 219.95 42922.48 47886.18 2017-05-10 07:33:06.000 130 21229.48 219.98 42922.42 47886.09 2017-05-10 07:33:07.000 130 21229.48 220.00 42922.37 47886.05 2017-05-10 07:33:08.000 130 21229.51 220.02 42922.31 47886.02 2017-05-10 07:33:09.000 130 21229.52 220.04 42922.29 47886.00 2017-05-10 07:33:10.000 130 21229.52 220.02 42922.29 47885.94 2017-05-10 07:33:11.000 130 21229.48 220.04 42922.23 47885.95 2017-05-10 07:33:12.000 130 21229.50 220.04 42922.20 47885.91 2017-05-10 07:33:13.000 130 21229.46 220.04 42922.21 47885.86 2017-05-10 07:33:14.000 130 21229.44 220.03 42922.21 47885.88 2017-05-10 07:33:15.000 130 21229.45 219.99 42922.21 47885.86 2017-05-10 07:33:16.000 130 21229.43 219.99 42922.15 47885.86 2017-05-10 07:33:17.000 130 21229.45 220.00 42922.13 47885.84 2017-05-10 07:33:18.000 130 21229.45 220.00 42922.15 47885.79 2017-05-10 07:33:19.000 130 21229.43 220.01 42922.15 47885.81 2017-05-10 07:33:20.000 130 21229.40 219.98 42922.12 47885.76 2017-05-10 07:33:21.000 130 21229.43 219.91 42922.12 47885.77 2017-05-10 07:33:22.000 130 21229.46 219.85 42922.13 47885.80 2017-05-10 07:33:23.000 130 21229.47 219.83 42922.16 47885.82 2017-05-10 07:33:24.000 130 21229.48 219.83 42922.12 47885.83 2017-05-10 07:33:25.000 130 21229.50 219.82 42922.13 47885.84 2017-05-10 07:33:26.000 130 21229.50 219.82 42922.13 47885.84 2017-05-10 07:33:27.000 130 21229.49 219.83 42922.09 47885.83 2017-05-10 07:33:28.000 130 21229.49 219.85 42922.06 47885.78 2017-05-10 07:33:29.000 130 21229.51 219.87 42922.05 47885.76 2017-05-10 07:33:30.000 130 21229.50 219.84 42922.02 47885.72 2017-05-10 07:33:31.000 130 21229.50 219.83 42922.00 47885.73 2017-05-10 07:33:32.000 130 21229.49 219.80 42921.97 47885.72 2017-05-10 07:33:33.000 130 21229.48 219.77 42922.00 47885.72 2017-05-10 07:33:34.000 130 21229.48 219.75 42922.03 47885.71 2017-05-10 07:33:35.000 130 21229.49 219.75 42922.05 47885.73 2017-05-10 07:33:36.000 130 21229.51 219.74 42922.08 47885.73 2017-05-10 07:33:37.000 130 21229.51 219.69 42922.07 47885.75 2017-05-10 07:33:38.000 130 21229.53 219.67 42922.03 47885.78 2017-05-10 07:33:39.000 130 21229.57 219.66 42922.06 47885.79 2017-05-10 07:33:40.000 130 21229.60 219.66 42922.09 47885.82 2017-05-10 07:33:41.000 130 21229.61 219.66 42922.11 47885.87 2017-05-10 07:33:42.000 130 21229.68 219.68 42922.13 47885.87 2017-05-10 07:33:43.000 130 21229.69 219.71 42922.17 47885.92 2017-05-10 07:33:44.000 130 21229.69 219.74 42922.20 47885.94 2017-05-10 07:33:45.000 130 21229.75 219.78 42922.20 47885.95 2017-05-10 07:33:46.000 130 21229.76 219.81 42922.20 47885.96 2017-05-10 07:33:47.000 130 21229.74 219.86 42922.21 47885.98 2017-05-10 07:33:48.000 130 21229.67 219.90 42922.15 47885.95 2017-05-10 07:33:49.000 130 21229.65 219.89 42922.13 47885.91 2017-05-10 07:33:50.000 130 21229.63 219.90 42922.07 47885.87 2017-05-10 07:33:51.000 130 21229.59 219.90 42922.05 47885.82 2017-05-10 07:33:52.000 130 21229.58 219.86 42922.05 47885.79 2017-05-10 07:33:53.000 130 21229.58 219.90 42922.05 47885.80 2017-05-10 07:33:54.000 130 21229.58 219.90 42921.99 47885.74 2017-05-10 07:33:55.000 130 21229.57 219.89 42921.96 47885.75 2017-05-10 07:33:56.000 130 21229.53 219.91 42921.97 47885.73 2017-05-10 07:33:57.000 130 21229.57 219.92 42921.95 47885.71 2017-05-10 07:33:58.000 130 21229.59 219.91 42921.99 47885.73 2017-05-10 07:33:59.000 130 21229.64 219.90 42922.01 47885.74 2017-05-10 07:34:00.000 130 21229.62 219.91 42922.01 47885.72 2017-05-10 07:34:01.000 130 21229.62 219.93 42921.98 47885.74 2017-05-10 07:34:02.000 130 21229.61 219.95 42922.04 47885.76 2017-05-10 07:34:03.000 130 21229.59 219.96 42922.02 47885.76 2017-05-10 07:34:04.000 130 21229.58 219.98 42922.00 47885.76 2017-05-10 07:34:05.000 130 21229.59 220.00 42922.02 47885.75 2017-05-10 07:34:06.000 130 21229.62 220.01 42922.02 47885.72 2017-05-10 07:34:07.000 130 21229.63 220.04 42922.03 47885.77 2017-05-10 07:34:08.000 130 21229.65 220.05 42922.02 47885.75 2017-05-10 07:34:09.000 130 21229.65 220.04 42922.02 47885.79 2017-05-10 07:34:10.000 130 21229.66 220.07 42922.03 47885.79 2017-05-10 07:34:11.000 130 21229.67 220.08 42922.04 47885.82 2017-05-10 07:34:12.000 130 21229.66 220.16 42922.03 47885.79 2017-05-10 07:34:13.000 130 21229.64 220.24 42922.01 47885.81 2017-05-10 07:34:14.000 130 21229.67 220.27 42921.97 47885.77 2017-05-10 07:34:15.000 130 21229.63 220.35 42921.91 47885.74 2017-05-10 07:34:16.000 130 21229.65 220.42 42921.83 47885.70 2017-05-10 07:34:17.000 130 21229.69 220.47 42921.79 47885.65 2017-05-10 07:34:18.000 130 21229.67 220.50 42921.78 47885.60 2017-05-10 07:34:19.000 130 21229.65 220.53 42921.79 47885.57 2017-05-10 07:34:20.000 130 21229.66 220.52 42921.76 47885.54 2017-05-10 07:34:21.000 130 21229.68 220.53 42921.71 47885.56 2017-05-10 07:34:22.000 130 21229.66 220.57 42921.72 47885.53 2017-05-10 07:34:23.000 130 21229.64 220.67 42921.67 47885.52 2017-05-10 07:34:24.000 130 21229.61 220.74 42921.65 47885.51 2017-05-10 07:34:25.000 130 21229.59 220.75 42921.63 47885.44 2017-05-10 07:34:26.000 130 21229.56 220.78 42921.59 47885.37 2017-05-10 07:34:27.000 130 21229.58 220.79 42921.55 47885.37 2017-05-10 07:34:28.000 130 21229.52 220.82 42921.53 47885.30 2017-05-10 07:34:29.000 130 21229.55 220.85 42921.52 47885.31 2017-05-10 07:34:30.000 130 21229.51 220.83 42921.53 47885.29 2017-05-10 07:34:31.000 130 21229.47 220.86 42921.50 47885.26 2017-05-10 07:34:32.000 130 21229.42 220.90 42921.45 47885.21 2017-05-10 07:34:33.000 130 21229.36 220.89 42921.39 47885.18 2017-05-10 07:34:34.000 130 21229.32 220.85 42921.38 47885.14 2017-05-10 07:34:35.000 130 21229.31 220.79 42921.41 47885.13 2017-05-10 07:34:36.000 130 21229.28 220.77 42921.42 47885.12 2017-05-10 07:34:37.000 130 21229.31 220.74 42921.44 47885.13 2017-05-10 07:34:38.000 130 21229.35 220.73 42921.46 47885.17 2017-05-10 07:34:39.000 130 21229.33 220.76 42921.47 47885.15 2017-05-10 07:34:40.000 130 21229.33 220.80 42921.47 47885.16 2017-05-10 07:34:41.000 130 21229.36 220.82 42921.44 47885.17 2017-05-10 07:34:42.000 130 21229.38 220.84 42921.41 47885.16 2017-05-10 07:34:43.000 130 21229.37 220.90 42921.38 47885.14 2017-05-10 07:34:44.000 130 21229.34 220.93 42921.35 47885.09 2017-05-10 07:34:45.000 130 21229.33 220.92 42921.30 47885.06 2017-05-10 07:34:46.000 130 21229.33 220.92 42921.32 47885.02 2017-05-10 07:34:47.000 130 21229.32 220.90 42921.36 47885.02 2017-05-10 07:34:48.000 130 21229.35 220.88 42921.36 47885.03 2017-05-10 07:34:49.000 130 21229.38 220.83 42921.32 47885.05 2017-05-10 07:34:50.000 130 21229.39 220.83 42921.34 47885.04 2017-05-10 07:34:51.000 130 21229.42 220.82 42921.35 47885.08 2017-05-10 07:34:52.000 130 21229.45 220.78 42921.33 47885.05 2017-05-10 07:34:53.000 130 21229.45 220.72 42921.29 47885.07 2017-05-10 07:34:54.000 130 21229.54 220.59 42921.34 47885.11 2017-05-10 07:34:55.000 130 21229.61 220.45 42921.43 47885.17 2017-05-10 07:34:56.000 130 21229.66 220.32 42921.49 47885.27 2017-05-10 07:34:57.000 130 21229.69 220.22 42921.63 47885.39 2017-05-10 07:34:58.000 130 21229.71 220.16 42921.71 47885.47 2017-05-10 07:34:59.000 130 21229.70 220.12 42921.79 47885.54 2017-05-10 07:35:00.000 130 21229.74 220.08 42921.87 47885.62 2017-05-10 07:35:01.000 130 21229.72 220.06 42921.89 47885.66 2017-05-10 07:35:02.000 130 21229.74 220.02 42921.92 47885.72 2017-05-10 07:35:03.000 130 21229.76 220.01 42921.96 47885.73 2017-05-10 07:35:04.000 130 21229.77 220.01 42921.99 47885.77 2017-05-10 07:35:05.000 130 21229.77 219.98 42922.00 47885.81 2017-05-10 07:35:06.000 130 21229.79 219.95 42922.02 47885.84 2017-05-10 07:35:07.000 130 21229.81 219.95 42922.04 47885.88 2017-05-10 07:35:08.000 130 21229.80 219.97 42922.06 47885.86 2017-05-10 07:35:09.000 130 21229.78 219.98 42922.03 47885.86 2017-05-10 07:35:10.000 130 21229.80 219.97 42922.01 47885.90 2017-05-10 07:35:11.000 130 21229.82 219.97 42922.04 47885.88 2017-05-10 07:35:12.000 130 21229.83 219.99 42922.02 47885.91 2017-05-10 07:35:13.000 130 21229.85 220.01 42922.02 47885.90 2017-05-10 07:35:14.000 130 21229.89 220.01 42922.01 47885.90 2017-05-10 07:35:15.000 130 21229.85 219.98 42922.00 47885.87 2017-05-10 07:35:16.000 130 21229.81 219.94 42922.03 47885.85 2017-05-10 07:35:17.000 130 21229.71 220.01 42922.03 47885.84 2017-05-10 07:35:18.000 130 21229.65 220.06 42922.01 47885.82 2017-05-10 07:35:19.000 130 21229.57 220.08 42922.00 47885.77 2017-05-10 07:35:20.000 130 21229.52 220.11 42921.96 47885.69 2017-05-10 07:35:21.000 130 21229.53 220.10 42921.94 47885.65 2017-05-10 07:35:22.000 130 21229.50 220.13 42921.92 47885.67 2017-05-10 07:35:23.000 130 21229.49 220.14 42921.91 47885.64 2017-05-10 07:35:24.000 130 21229.54 220.12 42921.91 47885.62 2017-05-10 07:35:25.000 130 21229.56 220.14 42921.87 47885.63 2017-05-10 07:35:26.000 130 21229.60 220.14 42921.86 47885.63 2017-05-10 07:35:27.000 130 21229.61 220.13 42921.85 47885.59 2017-05-10 07:35:28.000 130 21229.59 220.13 42921.80 47885.62 2017-05-10 07:35:29.000 130 21229.60 220.10 42921.81 47885.60 2017-05-10 07:35:30.000 130 21229.58 220.09 42921.81 47885.59 2017-05-10 07:35:31.000 130 21229.59 220.07 42921.84 47885.61 2017-05-10 07:35:32.000 130 21229.62 220.04 42921.84 47885.61 2017-05-10 07:35:33.000 130 21229.62 220.03 42921.88 47885.62 2017-05-10 07:35:34.000 130 21229.64 220.02 42921.88 47885.65 2017-05-10 07:35:35.000 130 21229.62 220.02 42921.88 47885.66 2017-05-10 07:35:36.000 130 21229.65 220.01 42921.88 47885.64 2017-05-10 07:35:37.000 130 21229.68 220.01 42921.90 47885.70 2017-05-10 07:35:38.000 130 21229.70 220.01 42921.92 47885.68 2017-05-10 07:35:39.000 130 21229.69 220.00 42921.91 47885.70 2017-05-10 07:35:40.000 130 21229.74 219.99 42921.90 47885.71 2017-05-10 07:35:41.000 130 21229.78 219.98 42921.89 47885.74 2017-05-10 07:35:42.000 130 21229.78 219.98 42921.91 47885.75 2017-05-10 07:35:43.000 130 21229.78 219.95 42921.93 47885.76 2017-05-10 07:35:44.000 130 21229.78 219.93 42921.92 47885.75 2017-05-10 07:35:45.000 130 21229.76 219.93 42921.90 47885.75 2017-05-10 07:35:46.000 130 21229.78 219.90 42921.93 47885.75 2017-05-10 07:35:47.000 130 21229.76 219.88 42921.94 47885.77 2017-05-10 07:35:48.000 130 21229.76 219.85 42921.98 47885.78 2017-05-10 07:35:49.000 130 21229.76 219.83 42921.99 47885.80 2017-05-10 07:35:50.000 130 21229.75 219.80 42922.01 47885.81 2017-05-10 07:35:51.000 130 21229.75 219.79 42922.03 47885.82 2017-05-10 07:35:52.000 130 21229.69 219.83 42922.02 47885.82 2017-05-10 07:35:53.000 130 21229.68 219.86 42922.07 47885.84 2017-05-10 07:35:54.000 130 21229.68 219.84 42922.02 47885.83 2017-05-10 07:35:55.000 130 21229.67 219.84 42922.01 47885.82 2017-05-10 07:35:56.000 130 21229.65 219.84 42922.05 47885.78 2017-05-10 07:35:57.000 130 21229.64 219.83 42922.06 47885.80 2017-05-10 07:35:58.000 130 21229.64 219.86 42922.03 47885.79 2017-05-10 07:35:59.000 130 21229.65 219.85 42922.05 47885.80 2017-05-10 07:36:00.000 130 21229.61 219.85 42922.05 47885.79 2017-05-10 07:36:01.000 130 21229.62 219.83 42922.04 47885.77 2017-05-10 07:36:02.000 130 21229.64 219.87 42922.05 47885.77 2017-05-10 07:36:03.000 130 21229.65 219.85 42922.03 47885.78 2017-05-10 07:36:04.000 130 21229.60 219.86 42922.03 47885.78 2017-05-10 07:36:05.000 130 21229.56 219.89 42922.01 47885.75 2017-05-10 07:36:06.000 130 21229.56 219.90 42921.99 47885.72 2017-05-10 07:36:07.000 130 21229.51 219.91 42922.01 47885.72 2017-05-10 07:36:08.000 130 21229.53 219.93 42921.99 47885.71 2017-05-10 07:36:09.000 130 21229.52 219.92 42921.96 47885.69 2017-05-10 07:36:10.000 130 21229.52 219.87 42921.95 47885.67 2017-05-10 07:36:11.000 130 21229.55 219.87 42921.93 47885.67 2017-05-10 07:36:12.000 130 21229.56 219.84 42921.96 47885.70 2017-05-10 07:36:13.000 130 21229.53 219.82 42921.99 47885.72 2017-05-10 07:36:14.000 130 21229.58 219.77 42921.97 47885.74 2017-05-10 07:36:15.000 130 21229.64 219.72 42922.05 47885.74 2017-05-10 07:36:16.000 130 21229.67 219.72 42922.03 47885.75 2017-05-10 07:36:17.000 130 21229.66 219.73 42922.02 47885.81 2017-05-10 07:36:18.000 130 21229.64 219.78 42922.00 47885.78 2017-05-10 07:36:19.000 130 21229.65 219.77 42922.01 47885.77 2017-05-10 07:36:20.000 130 21229.69 219.75 42922.02 47885.80 2017-05-10 07:36:21.000 130 21229.73 219.79 42921.96 47885.76 2017-05-10 07:36:22.000 130 21229.74 219.81 42921.99 47885.74 2017-05-10 07:36:23.000 130 21229.74 219.80 42921.95 47885.74 2017-05-10 07:36:24.000 130 21229.75 219.77 42921.94 47885.72 2017-05-10 07:36:25.000 130 21229.77 219.77 42921.94 47885.74 2017-05-10 07:36:26.000 130 21229.83 219.76 42921.97 47885.76 2017-05-10 07:36:27.000 130 21229.80 219.74 42921.95 47885.77 2017-05-10 07:36:28.000 130 21229.80 219.73 42921.92 47885.75 2017-05-10 07:36:29.000 130 21229.82 219.72 42921.92 47885.80 2017-05-10 07:36:30.000 130 21229.82 219.66 42922.00 47885.78 2017-05-10 07:36:31.000 130 21229.79 219.55 42922.06 47885.84 2017-05-10 07:36:32.000 130 21229.80 219.50 42922.10 47885.87 2017-05-10 07:36:33.000 130 21229.77 219.50 42922.12 47885.89 2017-05-10 07:36:34.000 130 21229.78 219.49 42922.15 47885.92 2017-05-10 07:36:35.000 130 21229.79 219.48 42922.16 47885.95 2017-05-10 07:36:36.000 130 21229.80 219.49 42922.16 47886.00 2017-05-10 07:36:37.000 130 21229.77 219.52 42922.16 47886.01 2017-05-10 07:36:38.000 130 21229.76 219.55 42922.14 47885.95 2017-05-10 07:36:39.000 130 21229.73 219.59 42922.11 47885.94 2017-05-10 07:36:40.000 130 21229.74 219.62 42922.09 47885.90 2017-05-10 07:36:41.000 130 21229.75 219.65 42922.08 47885.88 2017-05-10 07:36:42.000 130 21229.76 219.66 42922.01 47885.86 2017-05-10 07:36:43.000 130 21229.74 219.65 42921.98 47885.81 2017-05-10 07:36:44.000 130 21229.70 219.62 42921.98 47885.80 2017-05-10 07:36:45.000 130 21229.69 219.61 42921.97 47885.76 2017-05-10 07:36:46.000 130 21229.63 219.62 42921.99 47885.77 2017-05-10 07:36:47.000 130 21229.60 219.59 42922.01 47885.73 2017-05-10 07:36:48.000 130 21229.59 219.60 42921.97 47885.73 2017-05-10 07:36:49.000 130 21229.56 219.61 42921.97 47885.70 2017-05-10 07:36:50.000 130 21229.52 219.63 42921.94 47885.66 2017-05-10 07:36:51.000 130 21229.50 219.68 42921.91 47885.65 2017-05-10 07:36:52.000 130 21229.48 219.68 42921.90 47885.63 2017-05-10 07:36:53.000 130 21229.43 219.70 42921.92 47885.61 2017-05-10 07:36:54.000 130 21229.37 219.72 42921.89 47885.58 2017-05-10 07:36:55.000 130 21229.29 219.75 42921.90 47885.55 2017-05-10 07:36:56.000 130 21229.29 219.76 42921.87 47885.50 2017-05-10 07:36:57.000 130 21229.28 219.81 42921.81 47885.46 2017-05-10 07:36:58.000 130 21229.27 219.88 42921.79 47885.44 2017-05-10 07:36:59.000 130 21229.25 219.88 42921.74 47885.44 2017-05-10 07:37:00.000 130 21229.32 219.84 42921.71 47885.36 2017-05-10 07:37:01.000 130 21229.37 219.73 42921.71 47885.39 2017-05-10 07:37:02.000 130 21229.42 219.68 42921.75 47885.43 2017-05-10 07:37:03.000 130 21229.46 219.65 42921.82 47885.49 2017-05-10 07:37:04.000 130 21229.50 219.61 42921.84 47885.51 2017-05-10 07:37:05.000 130 21229.51 219.60 42921.83 47885.55 2017-05-10 07:37:06.000 130 21229.52 219.62 42921.82 47885.57 2017-05-10 07:37:07.000 130 21229.55 219.65 42921.79 47885.59 2017-05-10 07:37:08.000 130 21229.58 219.67 42921.80 47885.56 2017-05-10 07:37:09.000 130 21229.60 219.66 42921.80 47885.56 2017-05-10 07:37:10.000 130 21229.59 219.66 42921.77 47885.50 2017-05-10 07:37:11.000 130 21229.58 219.61 42921.79 47885.56 2017-05-10 07:37:12.000 130 21229.55 219.59 42921.76 47885.50 2017-05-10 07:37:13.000 130 21229.56 219.56 42921.73 47885.53 2017-05-10 07:37:14.000 130 21229.56 219.55 42921.74 47885.50 2017-05-10 07:37:15.000 130 21229.57 219.51 42921.75 47885.50 2017-05-10 07:37:16.000 130 21229.57 219.51 42921.75 47885.49 2017-05-10 07:37:17.000 130 21229.57 219.47 42921.81 47885.53 2017-05-10 07:37:18.000 130 21229.56 219.48 42921.81 47885.53 2017-05-10 07:37:19.000 130 21229.55 219.48 42921.77 47885.52 2017-05-10 07:37:20.000 130 21229.56 219.45 42921.78 47885.52 2017-05-10 07:37:21.000 130 21229.56 219.42 42921.82 47885.59 2017-05-10 07:37:22.000 130 21229.58 219.42 42921.81 47885.56 2017-05-10 07:37:23.000 130 21229.58 219.45 42921.83 47885.57 2017-05-10 07:37:24.000 130 21229.54 219.51 42921.81 47885.57 2017-05-10 07:37:25.000 130 21229.48 219.61 42921.76 47885.52 2017-05-10 07:37:26.000 130 21229.46 219.67 42921.71 47885.45 2017-05-10 07:37:27.000 130 21229.50 219.67 42921.66 47885.42 2017-05-10 07:37:28.000 130 21229.52 219.64 42921.63 47885.38 2017-05-10 07:37:29.000 130 21229.47 219.63 42921.62 47885.36 2017-05-10 07:37:30.000 130 21229.48 219.62 42921.62 47885.35 2017-05-10 07:37:31.000 130 21229.48 219.59 42921.64 47885.33 2017-05-10 07:37:32.000 130 21229.44 219.60 42921.64 47885.34 2017-05-10 07:37:33.000 130 21229.44 219.62 42921.62 47885.34 2017-05-10 07:37:34.000 130 21229.40 219.62 42921.65 47885.32 2017-05-10 07:37:35.000 130 21229.41 219.62 42921.63 47885.32 2017-05-10 07:37:36.000 130 21229.39 219.59 42921.68 47885.32 2017-05-10 07:37:37.000 130 21229.39 219.57 42921.67 47885.35 2017-05-10 07:37:38.000 130 21229.38 219.63 42921.69 47885.35 2017-05-10 07:37:39.000 130 21229.32 219.80 42921.67 47885.37 2017-05-10 07:37:40.000 130 21229.31 219.90 42921.58 47885.29 2017-05-10 07:37:41.000 130 21229.33 219.92 42921.53 47885.24 2017-05-10 07:37:42.000 130 21229.39 219.91 42921.50 47885.18 2017-05-10 07:37:43.000 130 21229.38 219.99 42921.43 47885.16 2017-05-10 07:37:44.000 130 21229.40 220.07 42921.37 47885.11 2017-05-10 07:37:45.000 130 21229.38 220.10 42921.31 47885.08 2017-05-10 07:37:46.000 130 21229.36 220.12 42921.25 47885.00 2017-05-10 07:37:47.000 130 21229.39 220.12 42921.22 47885.01 2017-05-10 07:37:48.000 130 21229.46 220.06 42921.19 47884.97 2017-05-10 07:37:49.000 130 21229.47 220.00 42921.21 47884.98 2017-05-10 07:37:50.000 130 21229.48 220.04 42921.25 47884.99 2017-05-10 07:37:51.000 130 21229.44 220.07 42921.22 47885.03 2017-05-10 07:37:52.000 130 21229.41 220.13 42921.22 47884.94 2017-05-10 07:37:53.000 130 21229.33 220.21 42921.15 47884.93 2017-05-10 07:37:54.000 130 21229.30 220.25 42921.07 47884.85 2017-05-10 07:37:55.000 130 21229.25 220.27 42921.03 47884.79 2017-05-10 07:37:56.000 130 21229.16 220.34 42920.98 47884.69 2017-05-10 07:37:57.000 130 21229.17 220.30 42920.95 47884.63 2017-05-10 07:37:58.000 130 21229.25 220.16 42920.96 47884.62 2017-05-10 07:37:59.000 130 21229.30 220.04 42921.01 47884.69 2017-05-10 07:38:00.000 130 21229.39 219.97 42921.06 47884.73 2017-05-10 07:38:01.000 130 21229.44 219.93 42921.13 47884.86 2017-05-10 07:38:02.000 130 21229.48 219.90 42921.19 47884.89 2017-05-10 07:38:03.000 130 21229.49 219.85 42921.20 47884.95 2017-05-10 07:38:04.000 130 21229.49 219.85 42921.22 47884.99 2017-05-10 07:38:05.000 130 21229.48 219.83 42921.27 47885.02 2017-05-10 07:38:06.000 130 21229.47 219.81 42921.24 47885.01 2017-05-10 07:38:07.000 130 21229.45 219.90 42921.24 47885.06 2017-05-10 07:38:08.000 130 21229.38 220.12 42921.13 47884.97 2017-05-10 07:38:09.000 130 21229.35 220.22 42921.06 47884.89 2017-05-10 07:38:10.000 130 21229.35 220.24 42920.97 47884.76 2017-05-10 07:38:11.000 130 21229.30 220.28 42920.87 47884.68 2017-05-10 07:38:12.000 130 21229.28 220.25 42920.86 47884.59 2017-05-10 07:38:13.000 130 21229.30 220.19 42920.84 47884.58 2017-05-10 07:38:14.000 130 21229.34 220.23 42920.80 47884.55 2017-05-10 07:38:15.000 130 21229.35 220.25 42920.80 47884.57 2017-05-10 07:38:16.000 130 21229.40 220.25 42920.75 47884.56 2017-05-10 07:38:17.000 130 21229.42 220.25 42920.72 47884.53 2017-05-10 07:38:18.000 130 21229.40 220.27 42920.67 47884.51 2017-05-10 07:38:19.000 130 21229.39 220.31 42920.66 47884.52 2017-05-10 07:38:20.000 130 21229.35 220.35 42920.66 47884.45 2017-05-10 07:38:21.000 130 21229.32 220.35 42920.62 47884.43 2017-05-10 07:38:22.000 130 21229.31 220.37 42920.63 47884.38 2017-05-10 07:38:23.000 130 21229.31 220.38 42920.60 47884.39 2017-05-10 07:38:24.000 130 21229.28 220.38 42920.59 47884.36 2017-05-10 07:38:25.000 130 21229.27 220.40 42920.56 47884.32 2017-05-10 07:38:26.000 130 21229.29 220.39 42920.54 47884.34 2017-05-10 07:38:27.000 130 21229.29 220.34 42920.58 47884.35 2017-05-10 07:38:28.000 130 21229.31 220.30 42920.58 47884.31 2017-05-10 07:38:29.000 130 21229.33 220.29 42920.58 47884.35 2017-05-10 07:38:30.000 130 21229.34 220.30 42920.61 47884.38 2017-05-10 07:38:31.000 130 21229.35 220.27 42920.61 47884.41 2017-05-10 07:38:32.000 130 21229.35 220.25 42920.64 47884.39 2017-05-10 07:38:33.000 130 21229.38 220.19 42920.67 47884.43 2017-05-10 07:38:34.000 130 21229.42 220.18 42920.75 47884.48 2017-05-10 07:38:35.000 130 21229.44 220.13 42920.75 47884.50 2017-05-10 07:38:36.000 130 21229.45 220.11 42920.83 47884.55 2017-05-10 07:38:37.000 130 21229.46 220.12 42920.84 47884.57 2017-05-10 07:38:38.000 130 21229.50 220.08 42920.85 47884.64 2017-05-10 07:38:39.000 130 21229.52 220.07 42920.89 47884.69 2017-05-10 07:38:40.000 130 21229.52 220.06 42920.98 47884.76 2017-05-10 07:38:41.000 130 21229.51 220.03 42921.00 47884.78 2017-05-10 07:38:42.000 130 21229.53 220.01 42921.05 47884.83 2017-05-10 07:38:43.000 130 21229.52 220.00 42921.08 47884.87 2017-05-10 07:38:44.000 130 21229.53 219.97 42921.11 47884.90 2017-05-10 07:38:45.000 130 21229.53 219.93 42921.13 47884.92 2017-05-10 07:38:46.000 130 21229.53 219.88 42921.18 47884.95 2017-05-10 07:38:47.000 130 21229.54 219.81 42921.24 47885.00 2017-05-10 07:38:48.000 130 21229.53 219.72 42921.27 47885.02 2017-05-10 07:38:49.000 130 21229.50 219.72 42921.31 47885.05 2017-05-10 07:38:50.000 130 21229.51 219.72 42921.33 47885.10 2017-05-10 07:38:51.000 130 21229.49 219.70 42921.35 47885.11 2017-05-10 07:38:52.000 130 21229.52 219.71 42921.35 47885.14 2017-05-10 07:38:53.000 130 21229.55 219.72 42921.34 47885.16 2017-05-10 07:38:54.000 130 21229.55 219.73 42921.37 47885.13 2017-05-10 07:38:55.000 130 21229.54 219.71 42921.32 47885.14 2017-05-10 07:38:56.000 130 21229.54 219.69 42921.33 47885.13 2017-05-10 07:38:57.000 130 21229.53 219.74 42921.32 47885.13 2017-05-10 07:38:58.000 130 21229.52 219.78 42921.29 47885.09 2017-05-10 07:38:59.000 130 21229.55 219.84 42921.26 47885.05 2017-05-10 07:39:00.000 130 21229.59 219.84 42921.20 47885.06 2017-05-10 07:39:01.000 130 21229.58 219.86 42921.17 47885.04 2017-05-10 07:39:02.000 130 21229.56 219.88 42921.13 47885.02 2017-05-10 07:39:03.000 130 21229.61 219.86 42921.15 47885.02 2017-05-10 07:39:04.000 130 21229.64 219.84 42921.17 47884.99 2017-05-10 07:39:05.000 130 21229.66 219.86 42921.17 47885.02 2017-05-10 07:39:06.000 130 21229.67 219.85 42921.14 47884.99 2017-05-10 07:39:07.000 130 21229.67 219.86 42921.13 47884.98 2017-05-10 07:39:08.000 130 21229.65 219.82 42921.17 47884.99 2017-05-10 07:39:09.000 130 21229.69 219.81 42921.18 47884.99 2017-05-10 07:39:10.000 130 21229.70 219.82 42921.18 47885.00 2017-05-10 07:39:11.000 130 21229.68 219.83 42921.17 47885.04 2017-05-10 07:39:12.000 130 21229.69 219.81 42921.19 47885.00 2017-05-10 07:39:13.000 130 21229.70 219.83 42921.21 47885.06 2017-05-10 07:39:14.000 130 21229.71 219.81 42921.18 47885.03 2017-05-10 07:39:15.000 130 21229.70 219.82 42921.16 47885.05 2017-05-10 07:39:16.000 130 21229.68 219.80 42921.19 47885.02 2017-05-10 07:39:17.000 130 21229.66 219.80 42921.17 47885.03 2017-05-10 07:39:18.000 130 21229.63 219.80 42921.19 47885.01 2017-05-10 07:39:19.000 130 21229.59 219.77 42921.22 47885.02 2017-05-10 07:39:20.000 130 21229.59 219.73 42921.26 47885.01 2017-05-10 07:39:21.000 130 21229.63 219.71 42921.24 47885.08 2017-05-10 07:39:22.000 130 21229.66 219.69 42921.27 47885.09 2017-05-10 07:39:23.000 130 21229.70 219.71 42921.31 47885.16 2017-05-10 07:39:24.000 130 21229.76 219.68 42921.35 47885.19 2017-05-10 07:39:25.000 130 21229.78 219.65 42921.40 47885.21 2017-05-10 07:39:26.000 130 21229.82 219.62 42921.42 47885.29 2017-05-10 07:39:27.000 130 21229.85 219.61 42921.43 47885.30 2017-05-10 07:39:28.000 130 21229.87 219.58 42921.47 47885.32 2017-05-10 07:39:29.000 130 21229.90 219.53 42921.47 47885.36 2017-05-10 07:39:30.000 130 21229.95 219.51 42921.52 47885.39 2017-05-10 07:39:31.000 130 21230.00 219.49 42921.56 47885.46 2017-05-10 07:39:32.000 130 21229.99 219.47 42921.55 47885.47 2017-05-10 07:39:33.000 130 21230.02 219.46 42921.54 47885.51 2017-05-10 07:39:34.000 130 21230.00 219.46 42921.56 47885.52 2017-05-10 07:39:35.000 130 21229.97 219.50 42921.60 47885.54 2017-05-10 07:39:36.000 130 21229.98 219.53 42921.59 47885.54 2017-05-10 07:39:37.000 130 21229.98 219.53 42921.57 47885.51 2017-05-10 07:39:38.000 130 21229.98 219.50 42921.58 47885.50 2017-05-10 07:39:39.000 130 21230.02 219.45 42921.60 47885.57 2017-05-10 07:39:40.000 130 21230.03 219.41 42921.60 47885.56 2017-05-10 07:39:41.000 130 21230.06 219.37 42921.60 47885.57 2017-05-10 07:39:42.000 130 21230.07 219.36 42921.67 47885.59 2017-05-10 07:39:43.000 130 21230.07 219.34 42921.69 47885.62 2017-05-10 07:39:44.000 130 21230.07 219.31 42921.70 47885.63 2017-05-10 07:39:45.000 130 21230.06 219.29 42921.74 47885.67 2017-05-10 07:39:46.000 130 21230.06 219.29 42921.74 47885.69 2017-05-10 07:39:47.000 130 21230.00 219.30 42921.71 47885.65 2017-05-10 07:39:48.000 130 21230.02 219.25 42921.74 47885.68 2017-05-10 07:39:49.000 130 21230.01 219.22 42921.78 47885.70 2017-05-10 07:39:50.000 130 21230.03 219.21 42921.81 47885.70 2017-05-10 07:39:51.000 130 21230.02 219.19 42921.83 47885.75 2017-05-10 07:39:52.000 130 21229.97 219.23 42921.83 47885.72 2017-05-10 07:39:53.000 130 21229.99 219.23 42921.82 47885.75 2017-05-10 07:39:54.000 130 21229.92 219.27 42921.82 47885.73 2017-05-10 07:39:55.000 130 21229.87 219.31 42921.77 47885.71 2017-05-10 07:39:56.000 130 21229.82 219.32 42921.74 47885.63 2017-05-10 07:39:57.000 130 21229.80 219.34 42921.73 47885.60 2017-05-10 07:39:58.000 130 21229.79 219.34 42921.73 47885.55 2017-05-10 07:39:59.000 130 21229.75 219.35 42921.72 47885.54 2017-05-10 07:40:00.000 130 21229.72 219.36 42921.72 47885.54 2017-05-10 07:40:01.000 130 21229.72 219.36 42921.69 47885.50 2017-05-10 07:40:02.000 130 21229.67 219.38 42921.67 47885.50 2017-05-10 07:40:03.000 130 21229.65 219.39 42921.66 47885.45 2017-05-10 07:40:04.000 130 21229.65 219.38 42921.60 47885.43 2017-05-10 07:40:05.000 130 21229.63 219.39 42921.61 47885.40 2017-05-10 07:40:06.000 130 21229.73 219.32 42921.61 47885.40 2017-05-10 07:40:07.000 130 21229.72 219.32 42921.62 47885.43 2017-05-10 07:40:08.000 130 21229.72 219.31 42921.61 47885.43 2017-05-10 07:40:09.000 130 21229.72 219.30 42921.60 47885.40 2017-05-10 07:40:10.000 130 21229.75 219.20 42921.63 47885.44 2017-05-10 07:40:11.000 130 21229.78 219.14 42921.68 47885.53 2017-05-10 07:40:12.000 130 21229.84 219.13 42921.72 47885.52 2017-05-10 07:40:13.000 130 21229.86 219.12 42921.74 47885.60 2017-05-10 07:40:14.000 130 21229.88 219.11 42921.74 47885.63 2017-05-10 07:40:15.000 130 21229.88 219.09 42921.76 47885.63 2017-05-10 07:40:16.000 130 21229.85 219.08 42921.78 47885.65 2017-05-10 07:40:17.000 130 21229.83 219.08 42921.77 47885.63 2017-05-10 07:40:18.000 130 21229.83 219.06 42921.78 47885.60 2017-05-10 07:40:19.000 130 21229.80 219.04 42921.80 47885.60 2017-05-10 07:40:20.000 130 21229.81 219.06 42921.78 47885.61 2017-05-10 07:40:21.000 130 21229.85 219.07 42921.74 47885.62 2017-05-10 07:40:22.000 130 21229.82 219.14 42921.68 47885.61 2017-05-10 07:40:23.000 130 21229.82 219.20 42921.67 47885.56 2017-05-10 07:40:24.000 130 21229.81 219.24 42921.59 47885.53 2017-05-10 07:40:25.000 130 21229.81 219.27 42921.55 47885.47 2017-05-10 07:40:26.000 130 21229.83 219.28 42921.54 47885.41 2017-05-10 07:40:27.000 130 21229.84 219.26 42921.52 47885.40 2017-05-10 07:40:28.000 130 21229.83 219.22 42921.51 47885.36 2017-05-10 07:40:29.000 130 21229.81 219.21 42921.48 47885.36 2017-05-10 07:40:30.000 130 21229.83 219.21 42921.42 47885.37 2017-05-10 07:40:31.000 130 21229.80 219.21 42921.41 47885.32 2017-05-10 07:40:32.000 130 21229.77 219.23 42921.41 47885.30 2017-05-10 07:40:33.000 130 21229.64 219.28 42921.37 47885.29 2017-05-10 07:40:34.000 130 21229.59 219.32 42921.34 47885.19 2017-05-10 07:40:35.000 130 21229.62 219.33 42921.34 47885.16 2017-05-10 07:40:36.000 130 21229.67 219.30 42921.32 47885.13 2017-05-10 07:40:37.000 130 21229.68 219.24 42921.33 47885.15 2017-05-10 07:40:38.000 130 21229.69 219.23 42921.32 47885.14 2017-05-10 07:40:39.000 130 21229.70 219.21 42921.33 47885.18 2017-05-10 07:40:40.000 130 21229.70 219.24 42921.31 47885.15 2017-05-10 07:40:41.000 130 21229.68 219.30 42921.30 47885.14 2017-05-10 07:40:42.000 130 21229.69 219.31 42921.24 47885.12 2017-05-10 07:40:43.000 130 21229.69 219.32 42921.25 47885.14 2017-05-10 07:40:44.000 130 21229.71 219.34 42921.21 47885.11 2017-05-10 07:40:45.000 130 21229.69 219.38 42921.21 47885.06 2017-05-10 07:40:46.000 130 21229.68 219.46 42921.16 47885.06 2017-05-10 07:40:47.000 130 21229.63 219.53 42921.13 47885.02 2017-05-10 07:40:48.000 130 21229.65 219.58 42921.05 47884.93 2017-05-10 07:40:49.000 130 21229.61 219.60 42920.96 47884.89 2017-05-10 07:40:50.000 130 21229.60 219.57 42920.95 47884.83 2017-05-10 07:40:51.000 130 21229.59 219.55 42920.95 47884.81 2017-05-10 07:40:52.000 130 21229.58 219.54 42920.95 47884.81 2017-05-10 07:40:53.000 130 21229.54 219.58 42920.95 47884.81 2017-05-10 07:40:54.000 130 21229.53 219.56 42920.90 47884.75 2017-05-10 07:40:55.000 130 21229.53 219.52 42920.93 47884.75 2017-05-10 07:40:56.000 130 21229.56 219.52 42920.93 47884.78 2017-05-10 07:40:57.000 130 21229.61 219.51 42920.94 47884.79 2017-05-10 07:40:58.000 130 21229.58 219.50 42920.99 47884.80 2017-05-10 07:40:59.000 130 21229.54 219.50 42920.99 47884.79 2017-05-10 07:41:00.000 130 21229.50 219.49 42921.00 47884.82 2017-05-10 07:41:01.000 130 21229.48 219.49 42921.01 47884.77 2017-05-10 07:41:02.000 130 21229.42 219.53 42920.99 47884.74 2017-05-10 07:41:03.000 130 21229.42 219.61 42920.99 47884.74 2017-05-10 07:41:04.000 130 21229.43 219.65 42920.99 47884.71 2017-05-10 07:41:05.000 130 21229.46 219.64 42920.95 47884.67 2017-05-10 07:41:06.000 130 21229.47 219.66 42920.91 47884.65 2017-05-10 07:41:07.000 130 21229.51 219.66 42920.85 47884.65 2017-05-10 07:41:08.000 130 21229.53 219.63 42920.86 47884.65 2017-05-10 07:41:09.000 130 21229.51 219.60 42920.90 47884.60 2017-05-10 07:41:10.000 130 21229.49 219.59 42920.92 47884.63 2017-05-10 07:41:11.000 130 21229.48 219.62 42920.90 47884.64 2017-05-10 07:41:12.000 130 21229.46 219.66 42920.89 47884.64 2017-05-10 07:41:13.000 130 21229.43 219.74 42920.86 47884.62 2017-05-10 07:41:14.000 130 21229.37 219.79 42920.80 47884.57 2017-05-10 07:41:15.000 130 21229.31 219.83 42920.74 47884.52 2017-05-10 07:41:16.000 130 21229.27 219.82 42920.70 47884.45 2017-05-10 07:41:17.000 130 21229.27 219.82 42920.69 47884.42 2017-05-10 07:41:18.000 130 21229.30 219.80 42920.71 47884.42 2017-05-10 07:41:19.000 130 21229.36 219.76 42920.72 47884.44 2017-05-10 07:41:20.000 130 21229.39 219.75 42920.74 47884.44 2017-05-10 07:41:21.000 130 21229.43 219.78 42920.72 47884.53 2017-05-10 07:41:22.000 130 21229.46 219.84 42920.71 47884.51 2017-05-10 07:41:23.000 130 21229.48 219.88 42920.66 47884.54 2017-05-10 07:41:24.000 130 21229.51 219.90 42920.64 47884.49 2017-05-10 07:41:25.000 130 21229.54 219.90 42920.59 47884.48 2017-05-10 07:41:26.000 130 21229.53 219.90 42920.61 47884.45 2017-05-10 07:41:27.000 130 21229.51 219.91 42920.62 47884.47 2017-05-10 07:41:28.000 130 21229.51 219.90 42920.61 47884.44 2017-05-10 07:41:29.000 130 21229.54 219.87 42920.58 47884.46 2017-05-10 07:41:30.000 130 21229.62 219.81 42920.62 47884.49 2017-05-10 07:41:31.000 130 21229.70 219.73 42920.70 47884.53 2017-05-10 07:41:32.000 130 21229.75 219.65 42920.76 47884.63 2017-05-10 07:41:33.000 130 21229.76 219.63 42920.82 47884.67 2017-05-10 07:41:34.000 130 21229.79 219.65 42920.86 47884.75 2017-05-10 07:41:35.000 130 21229.77 219.61 42920.93 47884.78 2017-05-10 07:41:36.000 130 21229.78 219.57 42920.94 47884.79 2017-05-10 07:41:37.000 130 21229.80 219.58 42920.95 47884.86 2017-05-10 07:41:38.000 130 21229.77 219.70 42920.93 47884.85 2017-05-10 07:41:39.000 130 21229.74 219.83 42920.88 47884.85 2017-05-10 07:41:40.000 130 21229.74 219.93 42920.80 47884.76 2017-05-10 07:41:41.000 130 21229.71 219.96 42920.73 47884.69 2017-05-10 07:41:42.000 130 21229.70 219.98 42920.67 47884.62 2017-05-10 07:41:43.000 130 21229.68 219.99 42920.61 47884.55 2017-05-10 07:41:44.000 130 21229.64 220.01 42920.58 47884.54 2017-05-10 07:41:45.000 130 21229.63 220.00 42920.57 47884.47 2017-05-10 07:41:46.000 130 21229.62 219.92 42920.53 47884.42 2017-05-10 07:41:47.000 130 21229.58 219.83 42920.59 47884.42 2017-05-10 07:41:48.000 130 21229.60 219.78 42920.63 47884.45 2017-05-10 07:41:49.000 130 21229.65 219.80 42920.68 47884.52 2017-05-10 07:41:50.000 130 21229.64 219.85 42920.63 47884.50 2017-05-10 07:41:51.000 130 21229.60 219.90 42920.64 47884.50 2017-05-10 07:41:52.000 130 21229.58 219.92 42920.59 47884.47 2017-05-10 07:41:53.000 130 21229.59 219.94 42920.53 47884.44 2017-05-10 07:41:54.000 130 21229.64 219.93 42920.51 47884.45 2017-05-10 07:41:55.000 130 21229.68 219.89 42920.53 47884.45 2017-05-10 07:41:56.000 130 21229.74 219.86 42920.53 47884.43 2017-05-10 07:41:57.000 130 21229.71 219.84 42920.56 47884.45 2017-05-10 07:41:58.000 130 21229.70 219.85 42920.54 47884.44 2017-05-10 07:41:59.000 130 21229.68 219.86 42920.55 47884.46 2017-05-10 07:42:00.000 130 21229.65 219.82 42920.58 47884.45 2017-05-10 07:42:01.000 130 21229.61 219.85 42920.58 47884.48 2017-05-10 07:42:02.000 130 21229.64 219.85 42920.60 47884.45 2017-05-10 07:42:03.000 130 21229.65 219.85 42920.58 47884.47 2017-05-10 07:42:04.000 130 21229.63 219.84 42920.56 47884.46 2017-05-10 07:42:05.000 130 21229.59 219.85 42920.57 47884.47 2017-05-10 07:42:06.000 130 21229.57 219.85 42920.56 47884.42 2017-05-10 07:42:07.000 130 21229.52 219.80 42920.57 47884.37 2017-05-10 07:42:08.000 130 21229.51 219.74 42920.59 47884.36 2017-05-10 07:42:09.000 130 21229.50 219.70 42920.62 47884.39 2017-05-10 07:42:10.000 130 21229.56 219.61 42920.65 47884.39 2017-05-10 07:42:11.000 130 21229.58 219.56 42920.69 47884.45 2017-05-10 07:42:12.000 130 21229.64 219.55 42920.71 47884.51 2017-05-10 07:42:13.000 130 21229.68 219.54 42920.76 47884.59 2017-05-10 07:42:14.000 130 21229.72 219.54 42920.75 47884.61 2017-05-10 07:42:15.000 130 21229.74 219.53 42920.76 47884.64 2017-05-10 07:42:16.000 130 21229.80 219.51 42920.75 47884.66 2017-05-10 07:42:17.000 130 21229.84 219.48 42920.75 47884.66 2017-05-10 07:42:18.000 130 21229.86 219.46 42920.76 47884.71 2017-05-10 07:42:19.000 130 21229.86 219.45 42920.81 47884.77 2017-05-10 07:42:20.000 130 21229.87 219.40 42920.84 47884.76 2017-05-10 07:42:21.000 130 21229.92 219.39 42920.85 47884.81 2017-05-10 07:42:22.000 130 21229.96 219.39 42920.89 47884.84 2017-05-10 07:42:23.000 130 21229.99 219.37 42920.94 47884.88 2017-05-10 07:42:24.000 130 21229.99 219.35 42920.97 47884.92 2017-05-10 07:42:25.000 130 21229.99 219.33 42920.96 47884.95 2017-05-10 07:42:26.000 130 21230.00 219.34 42920.99 47884.95 2017-05-10 07:42:27.000 130 21229.99 219.33 42920.99 47884.97 2017-05-10 07:42:28.000 130 21229.97 219.33 42921.02 47885.03 2017-05-10 07:42:29.000 130 21229.98 219.32 42921.02 47884.99 2017-05-10 07:42:30.000 130 21229.97 219.29 42921.05 47885.02 2017-05-10 07:42:31.000 130 21229.97 219.29 42921.06 47885.02 2017-05-10 07:42:32.000 130 21229.97 219.32 42921.06 47885.03 2017-05-10 07:42:33.000 130 21229.99 219.30 42921.09 47885.07 2017-05-10 07:42:34.000 130 21230.01 219.32 42921.10 47885.03 2017-05-10 07:42:35.000 130 21230.01 219.33 42921.09 47885.09 2017-05-10 07:42:36.000 130 21230.00 219.30 42921.08 47885.09 2017-05-10 07:42:37.000 130 21230.00 219.30 42921.10 47885.08 2017-05-10 07:42:38.000 130 21229.99 219.30 42921.09 47885.07 2017-05-10 07:42:39.000 130 21229.95 219.34 42921.08 47885.04 2017-05-10 07:42:40.000 130 21229.95 219.35 42921.09 47885.05 2017-05-10 07:42:41.000 130 21229.94 219.34 42921.09 47885.04 2017-05-10 07:42:42.000 130 21229.92 219.34 42921.03 47885.00 2017-05-10 07:42:43.000 130 21229.90 219.33 42921.00 47885.01 2017-05-10 07:42:44.000 130 21229.93 219.35 42920.96 47884.99 2017-05-10 07:42:45.000 130 21229.90 219.34 42920.96 47884.92 2017-05-10 07:42:46.000 130 21229.89 219.31 42920.96 47884.92 2017-05-10 07:42:47.000 130 21229.88 219.29 42920.97 47884.93 2017-05-10 07:42:48.000 130 21229.90 219.30 42920.96 47884.91 2017-05-10 07:42:49.000 130 21229.87 219.28 42920.97 47884.93 2017-05-10 07:42:50.000 130 21229.82 219.27 42920.97 47884.89 2017-05-10 07:42:51.000 130 21229.86 219.21 42920.99 47884.94 2017-05-10 07:42:52.000 130 21229.83 219.20 42921.03 47884.92 2017-05-10 07:42:53.000 130 21229.81 219.20 42921.06 47884.94 2017-05-10 07:42:54.000 130 21229.80 219.21 42921.07 47884.97 2017-05-10 07:42:55.000 130 21229.82 219.23 42921.04 47884.96 2017-05-10 07:42:56.000 130 21229.83 219.22 42921.05 47884.95 2017-05-10 07:42:57.000 130 21229.84 219.24 42921.03 47884.97 2017-05-10 07:42:58.000 130 21229.79 219.23 42921.04 47884.96 2017-05-10 07:42:59.000 130 21229.81 219.23 42921.07 47884.98 2017-05-10 07:43:00.000 130 21229.79 219.25 42921.06 47884.96 2017-05-10 07:43:01.000 130 21229.81 219.27 42921.02 47884.95 2017-05-10 07:43:02.000 130 21229.79 219.28 42921.03 47884.93 2017-05-10 07:43:03.000 130 21229.79 219.30 42921.02 47884.94 2017-05-10 07:43:04.000 130 21229.79 219.26 42921.01 47884.93 2017-05-10 07:43:05.000 130 21229.82 219.22 42921.03 47884.94 2017-05-10 07:43:06.000 130 21229.82 219.19 42921.01 47884.95 2017-05-10 07:43:07.000 130 21229.85 219.17 42921.03 47884.96 2017-05-10 07:43:08.000 130 21229.79 219.17 42921.05 47884.96 2017-05-10 07:43:09.000 130 21229.79 219.17 42921.04 47884.99 2017-05-10 07:43:10.000 130 21229.77 219.18 42921.08 47884.92 2017-05-10 07:43:11.000 130 21229.72 219.20 42921.08 47884.97 2017-05-10 07:43:12.000 130 21229.72 219.20 42921.07 47884.97 2017-05-10 07:43:13.000 130 21229.71 219.19 42921.10 47884.96 2017-05-10 07:43:14.000 130 21229.68 219.20 42921.09 47884.95 2017-05-10 07:43:15.000 130 21229.70 219.18 42921.09 47884.96 2017-05-10 07:43:16.000 130 21229.65 219.20 42921.06 47884.97 2017-05-10 07:43:17.000 130 21229.65 219.21 42921.09 47884.95 2017-05-10 07:43:18.000 130 21229.65 219.21 42921.10 47884.97 2017-05-10 07:43:19.000 130 21229.67 219.20 42921.09 47884.98 2017-05-10 07:43:20.000 130 21229.69 219.19 42921.11 47884.97 2017-05-10 07:43:21.000 130 21229.71 219.19 42921.10 47884.96 2017-05-10 07:43:22.000 130 21229.71 219.17 42921.13 47884.98 2017-05-10 07:43:23.000 130 21229.72 219.18 42921.17 47885.01 2017-05-10 07:43:24.000 130 21229.73 219.18 42921.16 47885.01 2017-05-10 07:43:25.000 130 21229.75 219.17 42921.14 47885.04 2017-05-10 07:43:26.000 130 21229.79 219.18 42921.19 47885.06 2017-05-10 07:43:27.000 130 21229.81 219.21 42921.19 47885.08 2017-05-10 07:43:28.000 130 21229.85 219.20 42921.21 47885.08 2017-05-10 07:43:29.000 130 21229.86 219.19 42921.19 47885.12 2017-05-10 07:43:30.000 130 21229.85 219.23 42921.18 47885.10 2017-05-10 07:43:31.000 130 21229.85 219.29 42921.15 47885.11 2017-05-10 07:43:32.000 130 21229.83 219.32 42921.16 47885.07 2017-05-10 07:43:33.000 130 21229.82 219.37 42921.12 47885.08 2017-05-10 07:43:34.000 130 21229.84 219.39 42921.09 47885.04 2017-05-10 07:43:35.000 130 21229.84 219.39 42921.09 47885.05 2017-05-10 07:43:36.000 130 21229.87 219.35 42921.11 47885.01 2017-05-10 07:43:37.000 130 21229.88 219.33 42921.09 47885.02 2017-05-10 07:43:38.000 130 21229.87 219.32 42921.07 47885.02 2017-05-10 07:43:39.000 130 21229.87 219.35 42921.06 47885.04 2017-05-10 07:43:40.000 130 21229.77 219.44 42921.05 47885.01 2017-05-10 07:43:41.000 130 21229.70 219.51 42920.98 47884.96 2017-05-10 07:43:42.000 130 21229.70 219.54 42920.93 47884.88 2017-05-10 07:43:43.000 130 21229.68 219.52 42920.86 47884.81 2017-05-10 07:43:44.000 130 21229.67 219.48 42920.84 47884.73 2017-05-10 07:43:45.000 130 21229.65 219.46 42920.82 47884.73 2017-05-10 07:43:46.000 130 21229.64 219.41 42920.84 47884.72 2017-05-10 07:43:47.000 130 21229.66 219.37 42920.85 47884.72 2017-05-10 07:43:48.000 130 21229.66 219.33 42920.89 47884.73 2017-05-10 07:43:49.000 130 21229.63 219.32 42920.91 47884.75 2017-05-10 07:43:50.000 130 21229.65 219.35 42920.91 47884.77 2017-05-10 07:43:51.000 130 21229.65 219.36 42920.87 47884.76 2017-05-10 07:43:52.000 130 21229.64 219.31 42920.89 47884.74 2017-05-10 07:43:53.000 130 21229.65 219.28 42920.93 47884.79 2017-05-10 07:43:54.000 130 21229.68 219.28 42920.93 47884.79 2017-05-10 07:43:55.000 130 21229.70 219.31 42920.94 47884.78 2017-05-10 07:43:56.000 130 21229.75 219.29 42920.92 47884.82 2017-05-10 07:43:57.000 130 21229.80 219.26 42920.92 47884.86 2017-05-10 07:43:58.000 130 21229.78 219.22 42920.94 47884.86 2017-05-10 07:43:59.000 130 21229.75 219.24 42920.94 47884.84 2017-05-10 07:44:00.000 130 21229.75 219.26 42920.91 47884.83 2017-05-10 07:44:01.000 130 21229.75 219.24 42920.90 47884.81 2017-05-10 07:44:02.000 130 21229.79 219.22 42920.88 47884.80 2017-05-10 07:44:03.000 130 21229.79 219.21 42920.92 47884.83 2017-05-10 07:44:04.000 130 21229.78 219.20 42920.89 47884.82 2017-05-10 07:44:05.000 130 21229.79 219.20 42920.90 47884.81 2017-05-10 07:44:06.000 130 21229.79 219.22 42920.86 47884.82 2017-05-10 07:44:07.000 130 21229.79 219.22 42920.84 47884.81 2017-05-10 07:44:08.000 130 21229.79 219.19 42920.85 47884.78 2017-05-10 07:44:09.000 130 21229.80 219.20 42920.85 47884.79 2017-05-10 07:44:10.000 130 21229.80 219.20 42920.84 47884.77 2017-05-10 07:44:11.000 130 21229.79 219.21 42920.81 47884.76 2017-05-10 07:44:12.000 130 21229.79 219.25 42920.78 47884.79 2017-05-10 07:44:13.000 130 21229.78 219.23 42920.78 47884.76 2017-05-10 07:44:14.000 130 21229.75 219.23 42920.77 47884.72 2017-05-10 07:44:15.000 130 21229.70 219.24 42920.75 47884.73 2017-05-10 07:44:16.000 130 21229.69 219.21 42920.76 47884.66 2017-05-10 07:44:17.000 130 21229.70 219.17 42920.79 47884.69 2017-05-10 07:44:18.000 130 21229.67 219.14 42920.81 47884.68 2017-05-10 07:44:19.000 130 21229.62 219.19 42920.82 47884.66 2017-05-10 07:44:20.000 130 21229.62 219.24 42920.77 47884.63 2017-05-10 07:44:21.000 130 21229.62 219.22 42920.74 47884.66 2017-05-10 07:44:22.000 130 21229.66 219.16 42920.74 47884.61 2017-05-10 07:44:23.000 130 21229.66 219.10 42920.78 47884.63 2017-05-10 07:44:24.000 130 21229.63 219.10 42920.79 47884.62 2017-05-10 07:44:25.000 130 21229.56 219.12 42920.78 47884.62 2017-05-10 07:44:26.000 130 21229.52 219.15 42920.80 47884.60 2017-05-10 07:44:27.000 130 21229.47 219.14 42920.76 47884.57 2017-05-10 07:44:28.000 130 21229.43 219.10 42920.75 47884.53 2017-05-10 07:44:29.000 130 21229.42 219.10 42920.76 47884.53 2017-05-10 07:44:30.000 130 21229.42 219.10 42920.75 47884.50 2017-05-10 07:44:31.000 130 21229.40 219.11 42920.73 47884.51 2017-05-10 07:44:32.000 130 21229.40 219.13 42920.77 47884.52 2017-05-10 07:44:33.000 130 21229.35 219.14 42920.73 47884.49 2017-05-10 07:44:34.000 130 21229.33 219.16 42920.71 47884.47 2017-05-10 07:44:35.000 130 21229.33 219.16 42920.66 47884.40 2017-05-10 07:44:36.000 130 21229.29 219.22 42920.65 47884.38 2017-05-10 07:44:37.000 130 21229.31 219.23 42920.60 47884.35 2017-05-10 07:44:38.000 130 21229.31 219.21 42920.58 47884.33 2017-05-10 07:44:39.000 130 21229.32 219.18 42920.59 47884.31 2017-05-10 07:44:40.000 130 21229.35 219.17 42920.59 47884.29 2017-05-10 07:44:41.000 130 21229.35 219.17 42920.62 47884.35 2017-05-10 07:44:42.000 130 21229.33 219.17 42920.64 47884.36 2017-05-10 07:44:43.000 130 21229.36 219.16 42920.68 47884.38 2017-05-10 07:44:44.000 130 21229.41 219.16 42920.70 47884.44 2017-05-10 07:44:45.000 130 21229.44 219.18 42920.68 47884.43 2017-05-10 07:44:46.000 130 21229.47 219.18 42920.66 47884.44 2017-05-10 07:44:47.000 130 21229.47 219.20 42920.67 47884.45 2017-05-10 07:44:48.000 130 21229.53 219.20 42920.67 47884.47 2017-05-10 07:44:49.000 130 21229.56 219.25 42920.63 47884.47 2017-05-10 07:44:50.000 130 21229.57 219.29 42920.62 47884.44 2017-05-10 07:44:51.000 130 21229.60 219.27 42920.60 47884.44 2017-05-10 07:44:52.000 130 21229.62 219.24 42920.56 47884.45 2017-05-10 07:44:53.000 130 21229.65 219.20 42920.58 47884.45 2017-05-10 07:44:54.000 130 21229.68 219.23 42920.60 47884.46 2017-05-10 07:44:55.000 130 21229.69 219.27 42920.56 47884.49 2017-05-10 07:44:56.000 130 21229.68 219.22 42920.53 47884.48 2017-05-10 07:44:57.000 130 21229.66 219.18 42920.57 47884.46 2017-05-10 07:44:58.000 130 21229.70 219.13 42920.61 47884.50 2017-05-10 07:44:59.000 130 21229.73 219.07 42920.63 47884.52 2017-05-10 07:45:00.000 130 21229.76 219.03 42920.72 47884.57 2017-05-10 07:45:01.000 130 21229.76 218.98 42920.80 47884.63 2017-05-10 07:45:02.000 130 21229.80 218.97 42920.86 47884.70 2017-05-10 07:45:03.000 130 21229.77 219.03 42920.86 47884.75 2017-05-10 07:45:04.000 130 21229.69 219.07 42920.87 47884.77 2017-05-10 07:45:05.000 130 21229.68 219.12 42920.87 47884.74 2017-05-10 07:45:06.000 130 21229.68 219.16 42920.85 47884.72 2017-05-10 07:45:07.000 130 21229.67 219.18 42920.84 47884.70 2017-05-10 07:45:08.000 130 21229.66 219.20 42920.84 47884.71 2017-05-10 07:45:09.000 130 21229.65 219.21 42920.85 47884.72 2017-05-10 07:45:10.000 130 21229.62 219.20 42920.84 47884.70 2017-05-10 07:45:11.000 130 21229.66 219.25 42920.83 47884.72 2017-05-10 07:45:12.000 130 21229.67 219.27 42920.83 47884.70 2017-05-10 07:45:13.000 130 21229.66 219.25 42920.82 47884.69 2017-05-10 07:45:14.000 130 21229.69 219.26 42920.83 47884.68 2017-05-10 07:45:15.000 130 21229.72 219.24 42920.85 47884.72 2017-05-10 07:45:16.000 130 21229.71 219.27 42920.84 47884.69 2017-05-10 07:45:17.000 130 21229.72 219.27 42920.83 47884.70 2017-05-10 07:45:18.000 130 21229.71 219.28 42920.81 47884.73 2017-05-10 07:45:19.000 130 21229.70 219.29 42920.83 47884.71 2017-05-10 07:45:20.000 130 21229.66 219.30 42920.82 47884.71 2017-05-10 07:45:21.000 130 21229.65 219.29 42920.81 47884.71 2017-05-10 07:45:22.000 130 21229.66 219.29 42920.80 47884.70 2017-05-10 07:45:23.000 130 21229.61 219.30 42920.83 47884.71 2017-05-10 07:45:24.000 130 21229.59 219.27 42920.83 47884.70 2017-05-10 07:45:25.000 130 21229.59 219.26 42920.86 47884.67 2017-05-10 07:45:26.000 130 21229.59 219.29 42920.84 47884.68 2017-05-10 07:45:27.000 130 21229.57 219.29 42920.82 47884.66 2017-05-10 07:45:28.000 130 21229.59 219.27 42920.81 47884.65 2017-05-10 07:45:29.000 130 21229.58 219.26 42920.75 47884.63 2017-05-10 07:45:30.000 130 21229.63 219.25 42920.77 47884.62 2017-05-10 07:45:31.000 130 21229.64 219.23 42920.74 47884.60 2017-05-10 07:45:32.000 130 21229.67 219.22 42920.74 47884.62 2017-05-10 07:45:33.000 130 21229.66 219.20 42920.75 47884.61 2017-05-10 07:45:34.000 130 21229.70 219.17 42920.76 47884.62 2017-05-10 07:45:35.000 130 21229.74 219.12 42920.75 47884.64 2017-05-10 07:45:36.000 130 21229.74 219.08 42920.80 47884.67 2017-05-10 07:45:37.000 130 21229.79 219.02 42920.84 47884.69 2017-05-10 07:45:38.000 130 21229.80 218.96 42920.89 47884.76 2017-05-10 07:45:39.000 130 21229.83 218.96 42920.90 47884.79 2017-05-10 07:45:40.000 130 21229.83 218.99 42920.94 47884.83 2017-05-10 07:45:41.000 130 21229.80 219.01 42920.94 47884.84 2017-05-10 07:45:42.000 130 21229.84 219.04 42920.97 47884.86 2017-05-10 07:45:43.000 130 21229.86 219.08 42920.95 47884.87 2017-05-10 07:45:44.000 130 21229.87 219.11 42920.95 47884.89 2017-05-10 07:45:45.000 130 21229.83 219.16 42920.91 47884.83 2017-05-10 07:45:46.000 130 21229.77 219.19 42920.85 47884.81 2017-05-10 07:45:47.000 130 21229.75 219.24 42920.84 47884.77 2017-05-10 07:45:48.000 130 21229.70 219.28 42920.78 47884.73 2017-05-10 07:45:49.000 130 21229.65 219.27 42920.73 47884.68 2017-05-10 07:45:50.000 130 21229.61 219.24 42920.76 47884.62 2017-05-10 07:45:51.000 130 21229.59 219.21 42920.71 47884.58 2017-05-10 07:45:52.000 130 21229.53 219.21 42920.70 47884.51 2017-05-10 07:45:53.000 130 21229.50 219.22 42920.68 47884.53 2017-05-10 07:45:54.000 130 21229.49 219.19 42920.68 47884.46 2017-05-10 07:45:55.000 130 21229.45 219.19 42920.63 47884.46 2017-05-10 07:45:56.000 130 21229.50 219.20 42920.61 47884.44 2017-05-10 07:45:57.000 130 21229.53 219.14 42920.65 47884.43 2017-05-10 07:45:58.000 130 21229.56 219.07 42920.70 47884.45 2017-05-10 07:45:59.000 130 21229.61 218.99 42920.74 47884.49 2017-05-10 07:46:00.000 130 21229.64 218.97 42920.74 47884.52 2017-05-10 07:46:01.000 130 21229.67 218.96 42920.73 47884.60 2017-05-10 07:46:02.000 130 21229.69 218.95 42920.74 47884.58 2017-05-10 07:46:03.000 130 21229.69 218.94 42920.71 47884.62 2017-05-10 07:46:04.000 130 21229.64 218.96 42920.70 47884.58 2017-05-10 07:46:05.000 130 21229.62 218.98 42920.69 47884.56 2017-05-10 07:46:06.000 130 21229.61 219.03 42920.69 47884.53 2017-05-10 07:46:07.000 130 21229.60 219.06 42920.62 47884.55 2017-05-10 07:46:08.000 130 21229.59 219.09 42920.60 47884.48 2017-05-10 07:46:09.000 130 21229.57 219.12 42920.55 47884.47 2017-05-10 07:46:10.000 130 21229.59 219.11 42920.47 47884.41 2017-05-10 07:46:11.000 130 21229.61 219.09 42920.46 47884.36 2017-05-10 07:46:12.000 130 21229.62 219.04 42920.49 47884.36 2017-05-10 07:46:13.000 130 21229.66 218.97 42920.54 47884.40 2017-05-10 07:46:14.000 130 21229.68 218.91 42920.58 47884.42 2017-05-10 07:46:15.000 130 21229.69 218.90 42920.62 47884.46 2017-05-10 07:46:16.000 130 21229.72 218.92 42920.64 47884.50 2017-05-10 07:46:17.000 130 21229.77 218.94 42920.63 47884.55 2017-05-10 07:46:18.000 130 21229.82 218.98 42920.64 47884.56 2017-05-10 07:46:19.000 130 21229.82 219.02 42920.63 47884.59 2017-05-10 07:46:20.000 130 21229.80 219.09 42920.62 47884.58 2017-05-10 07:46:21.000 130 21229.84 219.14 42920.58 47884.56 2017-05-10 07:46:22.000 130 21229.86 219.18 42920.55 47884.56 2017-05-10 07:46:23.000 130 21229.88 219.17 42920.57 47884.56 2017-05-10 07:46:24.000 130 21229.90 219.12 42920.57 47884.58 2017-05-10 07:46:25.000 130 21229.91 219.06 42920.59 47884.56 2017-05-10 07:46:26.000 130 21229.90 219.04 42920.63 47884.58 2017-05-10 07:46:27.000 130 21229.89 219.06 42920.68 47884.64 2017-05-10 07:46:28.000 130 21229.91 219.05 42920.70 47884.66 2017-05-10 07:46:29.000 130 21229.92 219.09 42920.71 47884.74 2017-05-10 07:46:30.000 130 21229.93 219.10 42920.72 47884.70 2017-05-10 07:46:31.000 130 21229.92 219.08 42920.71 47884.71 2017-05-10 07:46:32.000 130 21229.91 219.07 42920.71 47884.71 2017-05-10 07:46:33.000 130 21229.87 219.07 42920.71 47884.70 2017-05-10 07:46:34.000 130 21229.87 219.04 42920.75 47884.69 2017-05-10 07:46:35.000 130 21229.86 219.04 42920.79 47884.73 2017-05-10 07:46:36.000 130 21229.85 219.03 42920.80 47884.71 2017-05-10 07:46:37.000 130 21229.84 219.01 42920.81 47884.73 2017-05-10 07:46:38.000 130 21229.81 219.04 42920.82 47884.72 2017-05-10 07:46:39.000 130 21229.83 219.02 42920.82 47884.71 2017-05-10 07:46:40.000 130 21229.82 219.00 42920.81 47884.72 2017-05-10 07:46:41.000 130 21229.83 218.94 42920.82 47884.73 2017-05-10 07:46:42.000 130 21229.81 218.89 42920.84 47884.72 2017-05-10 07:46:43.000 130 21229.81 218.88 42920.83 47884.73 2017-05-10 07:46:44.000 130 21229.86 218.82 42920.87 47884.74 2017-05-10 07:46:45.000 130 21229.84 218.80 42920.90 47884.78 2017-05-10 07:46:46.000 130 21229.81 218.80 42920.92 47884.82 2017-05-10 07:46:47.000 130 21229.85 218.80 42920.92 47884.84 2017-05-10 07:46:48.000 130 21229.88 218.80 42920.98 47884.84 2017-05-10 07:46:49.000 130 21229.84 218.83 42920.97 47884.85 2017-05-10 07:46:50.000 130 21229.85 218.82 42920.99 47884.87 2017-05-10 07:46:51.000 130 21229.81 218.81 42920.98 47884.85 2017-05-10 07:46:52.000 130 21229.77 218.81 42920.97 47884.86 2017-05-10 07:46:53.000 130 21229.77 218.81 42920.97 47884.85 2017-05-10 07:46:54.000 130 21229.76 218.79 42920.97 47884.83 2017-05-10 07:46:55.000 130 21229.73 218.78 42920.98 47884.83 2017-05-10 07:46:56.000 130 21229.72 218.77 42920.98 47884.84 2017-05-10 07:46:57.000 130 21229.72 218.74 42920.97 47884.82 2017-05-10 07:46:58.000 130 21229.74 218.72 42920.96 47884.82 2017-05-10 07:46:59.000 130 21229.73 218.73 42920.99 47884.83 2017-05-10 07:47:00.000 130 21229.76 218.71 42920.99 47884.82 2017-05-10 07:47:01.000 130 21229.76 218.70 42920.97 47884.83 2017-05-10 07:47:02.000 130 21229.71 218.67 42920.98 47884.82 2017-05-10 07:47:03.000 130 21229.72 218.62 42920.97 47884.82 2017-05-10 07:47:04.000 130 21229.75 218.59 42920.99 47884.85 2017-05-10 07:47:05.000 130 21229.76 218.56 42920.98 47884.84 2017-05-10 07:47:06.000 130 21229.79 218.54 42920.99 47884.85 2017-05-10 07:47:07.000 130 21229.78 218.54 42920.99 47884.85 2017-05-10 07:47:08.000 130 21229.77 218.53 42920.99 47884.84 2017-05-10 07:47:09.000 130 21229.79 218.51 42921.02 47884.88 2017-05-10 07:47:10.000 130 21229.81 218.51 42921.02 47884.89 2017-05-10 07:47:11.000 130 21229.81 218.50 42921.01 47884.88 2017-05-10 07:47:12.000 130 21229.77 218.51 42921.05 47884.91 2017-05-10 07:47:13.000 130 21229.79 218.50 42921.02 47884.89 2017-05-10 07:47:14.000 130 21229.81 218.53 42921.03 47884.90 2017-05-10 07:47:15.000 130 21229.83 218.53 42921.00 47884.91 2017-05-10 07:47:16.000 130 21229.81 218.56 42921.05 47884.89 2017-05-10 07:47:17.000 130 21229.78 218.61 42921.04 47884.89 2017-05-10 07:47:18.000 130 21229.76 218.64 42921.03 47884.88 2017-05-10 07:47:19.000 130 21229.74 218.71 42921.01 47884.89 2017-05-10 07:47:20.000 130 21229.74 218.76 42921.02 47884.85 2017-05-10 07:47:21.000 130 21229.75 218.82 42920.97 47884.85 2017-05-10 07:47:22.000 130 21229.70 218.87 42920.94 47884.80 2017-05-10 07:47:23.000 130 21229.67 218.89 42920.88 47884.78 2017-05-10 07:47:24.000 130 21229.65 218.88 42920.85 47884.70 2017-05-10 07:47:25.000 130 21229.69 218.85 42920.80 47884.69 2017-05-10 07:47:26.000 130 21229.72 218.84 42920.79 47884.65 2017-05-10 07:47:27.000 130 21229.74 218.83 42920.80 47884.68 2017-05-10 07:47:28.000 130 21229.73 218.82 42920.80 47884.68 2017-05-10 07:47:29.000 130 21229.74 218.81 42920.78 47884.67 2017-05-10 07:47:30.000 130 21229.72 218.81 42920.77 47884.65 2017-05-10 07:47:31.000 130 21229.70 218.82 42920.72 47884.63 2017-05-10 07:47:32.000 130 21229.70 218.80 42920.71 47884.60 2017-05-10 07:47:33.000 130 21229.69 218.82 42920.73 47884.63 2017-05-10 07:47:34.000 130 21229.66 218.85 42920.69 47884.56 2017-05-10 07:47:35.000 130 21229.65 218.87 42920.64 47884.54 2017-05-10 07:47:36.000 130 21229.66 218.90 42920.62 47884.49 2017-05-10 07:47:37.000 130 21229.69 218.89 42920.59 47884.49 2017-05-10 07:47:38.000 130 21229.68 218.91 42920.57 47884.48 2017-05-10 07:47:39.000 130 21229.67 218.92 42920.55 47884.47 2017-05-10 07:47:40.000 130 21229.66 218.93 42920.53 47884.43 2017-05-10 07:47:41.000 130 21229.65 218.92 42920.52 47884.40 2017-05-10 07:47:42.000 130 21229.65 218.93 42920.50 47884.40 2017-05-10 07:47:43.000 130 21229.66 218.97 42920.51 47884.39 2017-05-10 07:47:44.000 130 21229.65 219.05 42920.47 47884.35 2017-05-10 07:47:45.000 130 21229.65 219.07 42920.41 47884.35 2017-05-10 07:47:46.000 130 21229.64 219.09 42920.37 47884.29 2017-05-10 07:47:47.000 130 21229.65 219.09 42920.34 47884.24 2017-05-10 07:47:48.000 130 21229.65 219.12 42920.32 47884.25 2017-05-10 07:47:49.000 130 21229.65 219.16 42920.32 47884.22 2017-05-10 07:47:50.000 130 21229.68 219.15 42920.31 47884.20 2017-05-10 07:47:51.000 130 21229.71 219.15 42920.33 47884.19 2017-05-10 07:47:52.000 130 21229.74 219.11 42920.32 47884.22 2017-05-10 07:47:53.000 130 21229.75 219.10 42920.32 47884.24 2017-05-10 07:47:54.000 130 21229.73 219.09 42920.33 47884.25 2017-05-10 07:47:55.000 130 21229.78 219.08 42920.32 47884.29 2017-05-10 07:47:56.000 130 21229.84 219.05 42920.36 47884.31 2017-05-10 07:47:57.000 130 21229.85 219.03 42920.40 47884.34 2017-05-10 07:47:58.000 130 21229.84 219.06 42920.45 47884.37 2017-05-10 07:47:59.000 130 21229.87 219.05 42920.43 47884.41 2017-05-10 07:48:00.000 130 21229.93 219.00 42920.44 47884.41 2017-05-10 07:48:01.000 130 21229.91 218.97 42920.45 47884.46 2017-05-10 07:48:02.000 130 21229.94 218.92 42920.55 47884.49 2017-05-10 07:48:03.000 130 21229.95 218.89 42920.57 47884.54 2017-05-10 07:48:04.000 130 21229.92 218.87 42920.63 47884.54 2017-05-10 07:48:05.000 130 21229.93 218.89 42920.66 47884.60 2017-05-10 07:48:06.000 130 21229.91 218.92 42920.65 47884.62 2017-05-10 07:48:07.000 130 21229.90 218.92 42920.71 47884.60 2017-05-10 07:48:08.000 130 21229.87 218.93 42920.70 47884.62 2017-05-10 07:48:09.000 130 21229.88 218.93 42920.66 47884.66 2017-05-10 07:48:10.000 130 21229.86 218.98 42920.68 47884.63 2017-05-10 07:48:11.000 130 21229.86 218.98 42920.68 47884.61 2017-05-10 07:48:12.000 130 21229.86 218.98 42920.67 47884.62 2017-05-10 07:48:13.000 130 21229.83 219.00 42920.66 47884.60 2017-05-10 07:48:14.000 130 21229.82 219.01 42920.66 47884.58 2017-05-10 07:48:15.000 130 21229.77 219.00 42920.65 47884.58 2017-05-10 07:48:16.000 130 21229.78 219.04 42920.66 47884.60 2017-05-10 07:48:17.000 130 21229.78 219.11 42920.65 47884.59 2017-05-10 07:48:18.000 130 21229.82 219.14 42920.59 47884.53 2017-05-10 07:48:19.000 130 21229.83 219.14 42920.56 47884.53 2017-05-10 07:48:20.000 130 21229.80 219.18 42920.50 47884.47 2017-05-10 07:48:21.000 130 21229.82 219.18 42920.48 47884.46 2017-05-10 07:48:22.000 130 21229.82 219.12 42920.46 47884.43 2017-05-10 07:48:23.000 130 21229.84 219.05 42920.50 47884.44 2017-05-10 07:48:24.000 130 21229.83 219.02 42920.54 47884.46 2017-05-10 07:48:25.000 130 21229.79 219.02 42920.51 47884.47 2017-05-10 07:48:26.000 130 21229.81 219.04 42920.54 47884.47 2017-05-10 07:48:27.000 130 21229.81 219.02 42920.53 47884.47 2017-05-10 07:48:28.000 130 21229.81 218.99 42920.51 47884.47 2017-05-10 07:48:29.000 130 21229.84 218.96 42920.51 47884.48 2017-05-10 07:48:30.000 130 21229.85 218.91 42920.55 47884.47 2017-05-10 07:48:31.000 130 21229.89 218.87 42920.57 47884.51 2017-05-10 07:48:32.000 130 21229.89 218.88 42920.60 47884.52 2017-05-10 07:48:33.000 130 21229.89 218.86 42920.61 47884.55 2017-05-10 07:48:34.000 130 21229.90 218.85 42920.62 47884.56 2017-05-10 07:48:35.000 130 21229.90 218.88 42920.57 47884.60 2017-05-10 07:48:36.000 130 21229.91 218.89 42920.59 47884.58 2017-05-10 07:48:37.000 130 21229.91 218.88 42920.61 47884.58 2017-05-10 07:48:38.000 130 21229.91 218.84 42920.63 47884.56 2017-05-10 07:48:39.000 130 21229.90 218.84 42920.62 47884.56 2017-05-10 07:48:40.000 130 21229.92 218.84 42920.60 47884.60 2017-05-10 07:48:41.000 130 21229.97 218.87 42920.57 47884.60 2017-05-10 07:48:42.000 130 21229.98 218.91 42920.54 47884.59 2017-05-10 07:48:43.000 130 21229.95 218.88 42920.54 47884.55 2017-05-10 07:48:44.000 130 21229.94 218.86 42920.56 47884.56 2017-05-10 07:48:45.000 130 21229.97 218.81 42920.55 47884.54 2017-05-10 07:48:46.000 130 21229.97 218.83 42920.55 47884.56 2017-05-10 07:48:47.000 130 21229.95 218.86 42920.55 47884.58 2017-05-10 07:48:48.000 130 21229.98 218.83 42920.55 47884.59 2017-05-10 07:48:49.000 130 21230.00 218.82 42920.57 47884.59 2017-05-10 07:48:50.000 130 21230.02 218.83 42920.54 47884.58 2017-05-10 07:48:51.000 130 21230.00 218.79 42920.55 47884.60 2017-05-10 07:48:52.000 130 21229.99 218.77 42920.58 47884.60 2017-05-10 07:48:53.000 130 21230.01 218.77 42920.57 47884.64 2017-05-10 07:48:54.000 130 21230.01 218.75 42920.61 47884.61 2017-05-10 07:48:55.000 130 21229.97 218.79 42920.60 47884.64 2017-05-10 07:48:56.000 130 21229.89 218.81 42920.58 47884.63 2017-05-10 07:48:57.000 130 21229.86 218.83 42920.57 47884.62 2017-05-10 07:48:58.000 130 21229.87 218.78 42920.61 47884.58 2017-05-10 07:48:59.000 130 21229.92 218.74 42920.61 47884.57 2017-05-10 07:49:00.000 130 21229.92 218.67 42920.66 47884.59 2017-05-10 07:49:01.000 130 21229.91 218.61 42920.68 47884.63 2017-05-10 07:49:02.000 130 21229.88 218.56 42920.66 47884.59 2017-05-10 07:49:03.000 130 21229.84 218.51 42920.69 47884.62 2017-05-10 07:49:04.000 130 21229.80 218.49 42920.72 47884.66 2017-05-10 07:49:05.000 130 21229.84 218.47 42920.73 47884.65 2017-05-10 07:49:06.000 130 21229.86 218.47 42920.74 47884.66 2017-05-10 07:49:07.000 130 21229.86 218.46 42920.75 47884.68 2017-05-10 07:49:08.000 130 21229.92 218.48 42920.73 47884.69 2017-05-10 07:49:09.000 130 21229.95 218.45 42920.75 47884.71 2017-05-10 07:49:10.000 130 21229.96 218.46 42920.73 47884.73 2017-05-10 07:49:11.000 130 21229.97 218.45 42920.71 47884.74 2017-05-10 07:49:12.000 130 21229.99 218.43 42920.71 47884.71 2017-05-10 07:49:13.000 130 21229.98 218.46 42920.69 47884.70 2017-05-10 07:49:14.000 130 21229.98 218.49 42920.64 47884.68 2017-05-10 07:49:15.000 130 21229.99 218.47 42920.58 47884.67 2017-05-10 07:49:16.000 130 21229.99 218.46 42920.56 47884.60 2017-05-10 07:49:17.000 130 21229.99 218.47 42920.53 47884.62 2017-05-10 07:49:18.000 130 21230.03 218.47 42920.52 47884.58 2017-05-10 07:49:19.000 130 21230.01 218.48 42920.52 47884.59 2017-05-10 07:49:20.000 130 21230.01 218.46 42920.54 47884.55 2017-05-10 07:49:21.000 130 21229.98 218.48 42920.56 47884.57 2017-05-10 07:49:22.000 130 21229.99 218.48 42920.55 47884.57 2017-05-10 07:49:23.000 130 21229.97 218.48 42920.57 47884.57 2017-05-10 07:49:24.000 130 21229.94 218.48 42920.57 47884.55 2017-05-10 07:49:25.000 130 21229.90 218.52 42920.57 47884.56 2017-05-10 07:49:26.000 130 21229.90 218.52 42920.54 47884.54 2017-05-10 07:49:27.000 130 21229.93 218.48 42920.57 47884.57 2017-05-10 07:49:28.000 130 21229.91 218.50 42920.59 47884.58 2017-05-10 07:49:29.000 130 21229.88 218.51 42920.59 47884.56 2017-05-10 07:49:30.000 130 21229.88 218.52 42920.62 47884.55 2017-05-10 07:49:31.000 130 21229.89 218.51 42920.62 47884.56 2017-05-10 07:49:32.000 130 21229.90 218.50 42920.62 47884.57 2017-05-10 07:49:33.000 130 21229.88 218.50 42920.66 47884.59 2017-05-10 07:49:34.000 130 21229.91 218.50 42920.64 47884.59 2017-05-10 07:49:35.000 130 21229.92 218.52 42920.64 47884.62 2017-05-10 07:49:36.000 130 21229.94 218.52 42920.66 47884.65 2017-05-10 07:49:37.000 130 21229.96 218.57 42920.63 47884.63 2017-05-10 07:49:38.000 130 21229.99 218.59 42920.61 47884.62 2017-05-10 07:49:39.000 130 21229.99 218.61 42920.60 47884.63 2017-05-10 07:49:40.000 130 21230.01 218.58 42920.61 47884.59 2017-05-10 07:49:41.000 130 21229.99 218.54 42920.63 47884.59 2017-05-10 07:49:42.000 130 21229.94 218.55 42920.63 47884.62 2017-05-10 07:49:43.000 130 21229.98 218.56 42920.61 47884.62 2017-05-10 07:49:44.000 130 21229.99 218.59 42920.61 47884.62 2017-05-10 07:49:45.000 130 21230.00 218.63 42920.62 47884.65 2017-05-10 07:49:46.000 130 21230.03 218.64 42920.59 47884.62 2017-05-10 07:49:47.000 130 21230.03 218.64 42920.59 47884.63 2017-05-10 07:49:48.000 130 21229.96 218.63 42920.59 47884.61 2017-05-10 07:49:49.000 130 21229.92 218.66 42920.57 47884.61 2017-05-10 07:49:50.000 130 21229.94 218.68 42920.59 47884.61 2017-05-10 07:49:51.000 130 21229.97 218.65 42920.59 47884.59 2017-05-10 07:49:52.000 130 21229.96 218.66 42920.61 47884.63 2017-05-10 07:49:53.000 130 21229.92 218.73 42920.59 47884.62 2017-05-10 07:49:54.000 130 21229.90 218.77 42920.58 47884.59 2017-05-10 07:49:55.000 130 21229.85 218.76 42920.51 47884.55 2017-05-10 07:49:56.000 130 21229.84 218.76 42920.48 47884.50 2017-05-10 07:49:57.000 130 21229.84 218.74 42920.47 47884.47 2017-05-10 07:49:58.000 130 21229.83 218.75 42920.47 47884.44 2017-05-10 07:49:59.000 130 21229.82 218.77 42920.49 47884.43 2017-05-10 07:50:00.000 130 21229.77 218.78 42920.46 47884.39 2017-05-10 07:50:01.000 130 21229.78 218.77 42920.45 47884.39 2017-05-10 07:50:02.000 130 21229.80 218.73 42920.44 47884.38 2017-05-10 07:50:03.000 130 21229.79 218.73 42920.46 47884.42 2017-05-10 07:50:04.000 130 21229.82 218.68 42920.47 47884.40 2017-05-10 07:50:05.000 130 21229.91 218.62 42920.52 47884.46 2017-05-10 07:50:06.000 130 21229.99 218.54 42920.55 47884.50 2017-05-10 07:50:07.000 130 21230.01 218.54 42920.58 47884.54 2017-05-10 07:50:08.000 130 21230.00 218.55 42920.58 47884.61 2017-05-10 07:50:09.000 130 21230.00 218.53 42920.62 47884.61 2017-05-10 07:50:10.000 130 21229.93 218.50 42920.61 47884.62 2017-05-10 07:50:11.000 130 21229.87 218.52 42920.64 47884.60 2017-05-10 07:50:12.000 130 21229.84 218.56 42920.68 47884.61 2017-05-10 07:50:13.000 130 21229.85 218.60 42920.66 47884.60 2017-05-10 07:50:14.000 130 21229.83 218.64 42920.62 47884.56 2017-05-10 07:50:15.000 130 21229.81 218.67 42920.58 47884.54 2017-05-10 07:50:16.000 130 21229.79 218.68 42920.59 47884.53 2017-05-10 07:50:17.000 130 21229.75 218.67 42920.58 47884.51 2017-05-10 07:50:18.000 130 21229.73 218.65 42920.58 47884.46 2017-05-10 07:50:19.000 130 21229.69 218.62 42920.60 47884.50 2017-05-10 07:50:20.000 130 21229.66 218.61 42920.60 47884.47 2017-05-10 07:50:21.000 130 21229.63 218.61 42920.60 47884.46 2017-05-10 07:50:22.000 130 21229.62 218.61 42920.60 47884.46 2017-05-10 07:50:23.000 130 21229.64 218.59 42920.61 47884.44 2017-05-10 07:50:24.000 130 21229.65 218.62 42920.59 47884.47 2017-05-10 07:50:25.000 130 21229.72 218.56 42920.59 47884.47 2017-05-10 07:50:26.000 130 21229.80 218.44 42920.61 47884.48 2017-05-10 07:50:27.000 130 21229.85 218.37 42920.63 47884.55 2017-05-10 07:50:28.000 130 21229.88 218.35 42920.67 47884.57 2017-05-10 07:50:29.000 130 21229.93 218.34 42920.67 47884.63 2017-05-10 07:50:30.000 130 21229.94 218.32 42920.69 47884.62 2017-05-10 07:50:31.000 130 21229.95 218.29 42920.70 47884.68 2017-05-10 07:50:32.000 130 21229.95 218.27 42920.71 47884.65 2017-05-10 07:50:33.000 130 21229.94 218.25 42920.71 47884.65 2017-05-10 07:50:34.000 130 21229.96 218.26 42920.74 47884.69 2017-05-10 07:50:35.000 130 21229.98 218.26 42920.74 47884.70 2017-05-10 07:50:36.000 130 21229.97 218.27 42920.77 47884.69 2017-05-10 07:50:37.000 130 21229.91 218.28 42920.76 47884.73 2017-05-10 07:50:38.000 130 21229.90 218.27 42920.79 47884.68 2017-05-10 07:50:39.000 130 21229.85 218.28 42920.79 47884.68 2017-05-10 07:50:40.000 130 21229.81 218.30 42920.80 47884.64 2017-05-10 07:50:41.000 130 21229.78 218.33 42920.77 47884.60 2017-05-10 07:50:42.000 130 21229.76 218.36 42920.73 47884.63 2017-05-10 07:50:43.000 130 21229.79 218.36 42920.71 47884.59 2017-05-10 07:50:44.000 130 21229.78 218.33 42920.73 47884.59 2017-05-10 07:50:45.000 130 21229.76 218.35 42920.70 47884.56 2017-05-10 07:50:46.000 130 21229.76 218.40 42920.69 47884.54 2017-05-10 07:50:47.000 130 21229.76 218.40 42920.68 47884.52 2017-05-10 07:50:48.000 130 21229.77 218.40 42920.63 47884.51 2017-05-10 07:50:49.000 130 21229.78 218.40 42920.62 47884.48 2017-05-10 07:50:50.000 130 21229.77 218.37 42920.62 47884.48 2017-05-10 07:50:51.000 130 21229.77 218.34 42920.64 47884.46 2017-05-10 07:50:52.000 130 21229.79 218.35 42920.62 47884.47 2017-05-10 07:50:53.000 130 21229.80 218.39 42920.59 47884.46 2017-05-10 07:50:54.000 130 21229.77 218.42 42920.58 47884.46 2017-05-10 07:50:55.000 130 21229.79 218.42 42920.59 47884.42 2017-05-10 07:50:56.000 130 21229.82 218.40 42920.55 47884.43 2017-05-10 07:50:57.000 130 21229.85 218.38 42920.57 47884.45 2017-05-10 07:50:58.000 130 21229.86 218.37 42920.58 47884.44 2017-05-10 07:50:59.000 130 21229.87 218.37 42920.59 47884.48 2017-05-10 07:51:00.000 130 21229.88 218.39 42920.59 47884.46 2017-05-10 07:51:01.000 130 21229.88 218.42 42920.54 47884.49 2017-05-10 07:51:02.000 130 21229.87 218.44 42920.56 47884.45 2017-05-10 07:51:03.000 130 21229.89 218.44 42920.54 47884.47 2017-05-10 07:51:04.000 130 21229.90 218.47 42920.51 47884.45 2017-05-10 07:51:05.000 130 21229.94 218.50 42920.52 47884.45 2017-05-10 07:51:06.000 130 21229.92 218.50 42920.49 47884.40 2017-05-10 07:51:07.000 130 21229.93 218.47 42920.49 47884.40 2017-05-10 07:51:08.000 130 21229.92 218.45 42920.49 47884.41 2017-05-10 07:51:09.000 130 21229.91 218.46 42920.51 47884.43 2017-05-10 07:51:10.000 130 21229.86 218.50 42920.49 47884.40 2017-05-10 07:51:11.000 130 21229.86 218.50 42920.47 47884.39 2017-05-10 07:51:12.000 130 21229.89 218.45 42920.48 47884.39 2017-05-10 07:51:13.000 130 21229.91 218.40 42920.53 47884.42 2017-05-10 07:51:14.000 130 21229.89 218.36 42920.55 47884.44 2017-05-10 07:51:15.000 130 21229.90 218.31 42920.57 47884.49 2017-05-10 07:51:16.000 130 21229.90 218.27 42920.57 47884.49 2017-05-10 07:51:17.000 130 21229.93 218.21 42920.63 47884.57 2017-05-10 07:51:18.000 130 21229.96 218.16 42920.66 47884.58 2017-05-10 07:51:19.000 130 21230.00 218.13 42920.71 47884.66 2017-05-10 07:51:20.000 130 21229.99 218.14 42920.69 47884.68 2017-05-10 07:51:21.000 130 21229.95 218.17 42920.75 47884.71 2017-05-10 07:51:22.000 130 21229.93 218.23 42920.73 47884.68 2017-05-10 07:51:23.000 130 21229.93 218.27 42920.69 47884.69 2017-05-10 07:51:24.000 130 21229.89 218.27 42920.66 47884.64 2017-05-10 07:51:25.000 130 21229.89 218.27 42920.64 47884.63 2017-05-10 07:51:26.000 130 21229.91 218.27 42920.67 47884.60 2017-05-10 07:51:27.000 130 21229.90 218.25 42920.64 47884.61 2017-05-10 07:51:28.000 130 21229.92 218.24 42920.66 47884.60 2017-05-10 07:51:29.000 130 21229.94 218.23 42920.66 47884.63 2017-05-10 07:51:30.000 130 21229.96 218.22 42920.67 47884.65 2017-05-10 07:51:31.000 130 21229.98 218.18 42920.74 47884.66 2017-05-10 07:51:32.000 130 21229.97 218.16 42920.77 47884.71 2017-05-10 07:51:33.000 130 21229.95 218.18 42920.80 47884.76 2017-05-10 07:51:34.000 130 21229.94 218.24 42920.81 47884.76 2017-05-10 07:51:35.000 130 21229.95 218.24 42920.80 47884.75 2017-05-10 07:51:36.000 130 21229.93 218.23 42920.81 47884.73 2017-05-10 07:51:37.000 130 21229.94 218.27 42920.79 47884.76 2017-05-10 07:51:38.000 130 21229.91 218.32 42920.79 47884.74 2017-05-10 07:51:39.000 130 21229.92 218.36 42920.75 47884.77 2017-05-10 07:51:40.000 130 21229.94 218.43 42920.71 47884.74 2017-05-10 07:51:41.000 130 21229.90 218.47 42920.68 47884.70 2017-05-10 07:51:42.000 130 21229.89 218.49 42920.65 47884.65 2017-05-10 07:51:43.000 130 21229.90 218.51 42920.66 47884.66 2017-05-10 07:51:44.000 130 21229.91 218.48 42920.65 47884.62 2017-05-10 07:51:45.000 130 21229.92 218.47 42920.64 47884.66 2017-05-10 07:51:46.000 130 21229.97 218.42 42920.63 47884.63 2017-05-10 07:51:47.000 130 21229.97 218.44 42920.66 47884.66 2017-05-10 07:51:48.000 130 21230.00 218.48 42920.67 47884.68 2017-05-10 07:51:49.000 130 21230.02 218.49 42920.65 47884.67 2017-05-10 07:51:50.000 130 21230.01 218.50 42920.65 47884.67 2017-05-10 07:51:51.000 130 21229.97 218.55 42920.63 47884.66 2017-05-10 07:51:52.000 130 21229.99 218.55 42920.62 47884.66 2017-05-10 07:51:53.000 130 21229.97 218.53 42920.62 47884.62 2017-05-10 07:51:54.000 130 21229.97 218.49 42920.63 47884.62 2017-05-10 07:51:55.000 130 21229.93 218.46 42920.65 47884.63 2017-05-10 07:51:56.000 130 21229.91 218.46 42920.65 47884.63 2017-05-10 07:51:57.000 130 21229.90 218.47 42920.66 47884.61 2017-05-10 07:51:58.000 130 21229.92 218.48 42920.63 47884.60 2017-05-10 07:51:59.000 130 21229.93 218.47 42920.64 47884.61 2017-05-10 07:52:00.000 130 21229.93 218.45 42920.63 47884.61 2017-05-10 07:52:01.000 130 21229.88 218.44 42920.61 47884.59 2017-05-10 07:52:02.000 130 21229.83 218.43 42920.66 47884.56 2017-05-10 07:52:03.000 130 21229.85 218.37 42920.66 47884.60 2017-05-10 07:52:04.000 130 21229.89 218.35 42920.67 47884.59 2017-05-10 07:52:05.000 130 21229.93 218.37 42920.65 47884.62 2017-05-10 07:52:06.000 130 21229.93 218.35 42920.66 47884.60 2017-05-10 07:52:07.000 130 21229.97 218.34 42920.67 47884.62 2017-05-10 07:52:08.000 130 21229.96 218.35 42920.66 47884.61 2017-05-10 07:52:09.000 130 21229.94 218.38 42920.60 47884.64 2017-05-10 07:52:10.000 130 21229.93 218.40 42920.57 47884.61 2017-05-10 07:52:11.000 130 21229.89 218.45 42920.60 47884.59 2017-05-10 07:52:12.000 130 21229.88 218.49 42920.55 47884.55 2017-05-10 07:52:13.000 130 21229.90 218.50 42920.53 47884.55 2017-05-10 07:52:14.000 130 21229.93 218.47 42920.48 47884.47 2017-05-10 07:52:15.000 130 21229.91 218.50 42920.46 47884.48 2017-05-10 07:52:16.000 130 21229.85 218.54 42920.43 47884.46 2017-05-10 07:52:17.000 130 21229.81 218.60 42920.39 47884.42 2017-05-10 07:52:18.000 130 21229.78 218.62 42920.37 47884.37 2017-05-10 07:52:19.000 130 21229.77 218.65 42920.34 47884.31 2017-05-10 07:52:20.000 130 21229.78 218.66 42920.33 47884.28 2017-05-10 07:52:21.000 130 21229.79 218.66 42920.30 47884.28 2017-05-10 07:52:22.000 130 21229.81 218.60 42920.27 47884.25 2017-05-10 07:52:23.000 130 21229.85 218.59 42920.28 47884.25 2017-05-10 07:52:24.000 130 21229.87 218.56 42920.28 47884.25 2017-05-10 07:52:25.000 130 21229.88 218.55 42920.27 47884.28 2017-05-10 07:52:26.000 130 21229.85 218.54 42920.29 47884.24 2017-05-10 07:52:27.000 130 21229.87 218.54 42920.31 47884.25 2017-05-10 07:52:28.000 130 21229.88 218.55 42920.29 47884.23 2017-05-10 07:52:29.000 130 21229.90 218.55 42920.27 47884.27 2017-05-10 07:52:30.000 130 21229.88 218.52 42920.29 47884.26 2017-05-10 07:52:31.000 130 21229.86 218.53 42920.34 47884.28 2017-05-10 07:52:32.000 130 21229.89 218.52 42920.34 47884.29 2017-05-10 07:52:33.000 130 21229.90 218.52 42920.36 47884.33 2017-05-10 07:52:34.000 130 21229.90 218.50 42920.41 47884.35 2017-05-10 07:52:35.000 130 21229.92 218.51 42920.42 47884.39 2017-05-10 07:52:36.000 130 21229.93 218.50 42920.41 47884.38 2017-05-10 07:52:37.000 130 21229.94 218.52 42920.42 47884.43 2017-05-10 07:52:38.000 130 21229.96 218.53 42920.45 47884.42 2017-05-10 07:52:39.000 130 21229.97 218.52 42920.50 47884.49 2017-05-10 07:52:40.000 130 21229.98 218.55 42920.52 47884.48 2017-05-10 07:52:41.000 130 21230.01 218.56 42920.50 47884.52 2017-05-10 07:52:42.000 130 21230.05 218.57 42920.50 47884.51 2017-05-10 07:52:43.000 130 21230.04 218.59 42920.48 47884.54 2017-05-10 07:52:44.000 130 21230.05 218.59 42920.49 47884.54 2017-05-10 07:52:45.000 130 21230.04 218.62 42920.49 47884.54 2017-05-10 07:52:46.000 130 21230.03 218.67 42920.51 47884.50 2017-05-10 07:52:47.000 130 21230.02 218.63 42920.50 47884.51 2017-05-10 07:52:48.000 130 21230.02 218.58 42920.48 47884.50 2017-05-10 07:52:49.000 130 21230.06 218.56 42920.52 47884.53 2017-05-10 07:52:50.000 130 21230.07 218.53 42920.52 47884.55 2017-05-10 07:52:51.000 130 21230.05 218.53 42920.54 47884.53 2017-05-10 07:52:52.000 130 21230.05 218.50 42920.54 47884.58 2017-05-10 07:52:53.000 130 21230.04 218.47 42920.53 47884.52 2017-05-10 07:52:54.000 130 21230.07 218.44 42920.57 47884.52 2017-05-10 07:52:55.000 130 21230.06 218.41 42920.54 47884.56 2017-05-10 07:52:56.000 130 21230.07 218.38 42920.56 47884.59 2017-05-10 07:52:57.000 130 21230.09 218.34 42920.57 47884.60 2017-05-10 07:52:58.000 130 21230.10 218.32 42920.56 47884.60 2017-05-10 07:52:59.000 130 21230.09 218.26 42920.58 47884.63 2017-05-10 07:53:00.000 130 21230.11 218.22 42920.61 47884.64 2017-05-10 07:53:01.000 130 21230.10 218.17 42920.63 47884.65 2017-05-10 07:53:02.000 130 21230.05 218.15 42920.64 47884.70 2017-05-10 07:53:03.000 130 21230.03 218.13 42920.64 47884.66 2017-05-10 07:53:04.000 130 21230.06 218.13 42920.64 47884.67 2017-05-10 07:53:05.000 130 21230.07 218.10 42920.66 47884.66 2017-05-10 07:53:06.000 130 21230.07 218.08 42920.68 47884.68 2017-05-10 07:53:07.000 130 21230.07 218.09 42920.67 47884.67 2017-05-10 07:53:08.000 130 21230.02 218.15 42920.62 47884.65 2017-05-10 07:53:09.000 130 21230.02 218.19 42920.57 47884.64 2017-05-10 07:53:10.000 130 21230.02 218.21 42920.54 47884.59 2017-05-10 07:53:11.000 130 21230.01 218.22 42920.51 47884.54 2017-05-10 07:53:12.000 130 21230.00 218.24 42920.45 47884.49 2017-05-10 07:53:13.000 130 21230.00 218.26 42920.40 47884.47 2017-05-10 07:53:14.000 130 21229.99 218.26 42920.40 47884.44 2017-05-10 07:53:15.000 130 21229.97 218.26 42920.38 47884.46 2017-05-10 07:53:16.000 130 21229.97 218.26 42920.36 47884.40 2017-05-10 07:53:17.000 130 21229.95 218.30 42920.32 47884.36 2017-05-10 07:53:18.000 130 21229.93 218.33 42920.30 47884.36 2017-05-10 07:53:19.000 130 21229.92 218.32 42920.27 47884.32 2017-05-10 07:53:20.000 130 21229.99 218.24 42920.28 47884.31 2017-05-10 07:53:21.000 130 21230.05 218.17 42920.34 47884.36 2017-05-10 07:53:22.000 130 21230.13 218.11 42920.37 47884.40 2017-05-10 07:53:23.000 130 21230.13 218.11 42920.42 47884.48 2017-05-10 07:53:24.000 130 21230.14 218.12 42920.42 47884.49 2017-05-10 07:53:25.000 130 21230.16 218.11 42920.43 47884.51 2017-05-10 07:53:26.000 130 21230.14 218.10 42920.44 47884.50 2017-05-10 07:53:27.000 130 21230.15 218.08 42920.44 47884.55 2017-05-10 07:53:28.000 130 21230.14 218.11 42920.43 47884.53 2017-05-10 07:53:29.000 130 21230.07 218.18 42920.42 47884.55 2017-05-10 07:53:30.000 130 21230.09 218.18 42920.39 47884.49 2017-05-10 07:53:31.000 130 21230.14 218.13 42920.41 47884.49 2017-05-10 07:53:32.000 130 21230.18 218.12 42920.44 47884.50 2017-05-10 07:53:33.000 130 21230.19 218.14 42920.42 47884.50 2017-05-10 07:53:34.000 130 21230.19 218.15 42920.37 47884.52 2017-05-10 07:53:35.000 130 21230.16 218.18 42920.38 47884.51 2017-05-10 07:53:36.000 130 21230.15 218.20 42920.36 47884.50 2017-05-10 07:53:37.000 130 21230.15 218.23 42920.35 47884.48 2017-05-10 07:53:38.000 130 21230.18 218.23 42920.34 47884.46 2017-05-10 07:53:39.000 130 21230.17 218.23 42920.33 47884.44 2017-05-10 07:53:40.000 130 21230.17 218.23 42920.36 47884.44 2017-05-10 07:53:41.000 130 21230.18 218.23 42920.33 47884.46 2017-05-10 07:53:42.000 130 21230.16 218.25 42920.28 47884.40 2017-05-10 07:53:43.000 130 21230.12 218.29 42920.28 47884.42 2017-05-10 07:53:44.000 130 21230.11 218.29 42920.26 47884.38 2017-05-10 07:53:45.000 130 21230.09 218.29 42920.23 47884.36 2017-05-10 07:53:46.000 130 21230.05 218.31 42920.21 47884.33 2017-05-10 07:53:47.000 130 21230.03 218.30 42920.19 47884.30 2017-05-10 07:53:48.000 130 21230.04 218.25 42920.23 47884.29 2017-05-10 07:53:49.000 130 21230.08 218.20 42920.22 47884.32 2017-05-10 07:53:50.000 130 21230.04 218.21 42920.24 47884.31 2017-05-10 07:53:51.000 130 21230.00 218.20 42920.25 47884.30 2017-05-10 07:53:52.000 130 21229.95 218.19 42920.25 47884.33 2017-05-10 07:53:53.000 130 21229.97 218.17 42920.29 47884.27 2017-05-10 07:53:54.000 130 21229.97 218.12 42920.31 47884.32 2017-05-10 07:53:55.000 130 21230.01 218.10 42920.34 47884.34 2017-05-10 07:53:56.000 130 21230.01 218.06 42920.30 47884.32 2017-05-10 07:53:57.000 130 21230.04 218.03 42920.35 47884.38 2017-05-10 07:53:58.000 130 21230.05 218.03 42920.37 47884.38 2017-05-10 07:53:59.000 130 21230.07 217.99 42920.38 47884.38 2017-05-10 07:54:00.000 130 21230.01 217.99 42920.38 47884.41 2017-05-10 07:54:01.000 130 21230.02 217.99 42920.42 47884.41 2017-05-10 07:54:02.000 130 21230.02 217.97 42920.44 47884.43 2017-05-10 07:54:03.000 130 21230.00 217.96 42920.43 47884.45 2017-05-10 07:54:04.000 130 21230.05 217.89 42920.46 47884.41 2017-05-10 07:54:05.000 130 21230.13 217.81 42920.46 47884.53 2017-05-10 07:54:06.000 130 21230.18 217.77 42920.48 47884.57 2017-05-10 07:54:07.000 130 21230.20 217.75 42920.53 47884.59 2017-05-10 07:54:08.000 130 21230.17 217.73 42920.58 47884.63 2017-05-10 07:54:09.000 130 21230.15 217.79 42920.59 47884.64 2017-05-10 07:54:10.000 130 21230.15 217.80 42920.55 47884.65 2017-05-10 07:54:11.000 130 21230.11 217.83 42920.51 47884.65 2017-05-10 07:54:12.000 130 21230.13 217.84 42920.52 47884.65 2017-05-10 07:54:13.000 130 21230.20 217.83 42920.56 47884.61 2017-05-10 07:54:14.000 130 21230.20 217.83 42920.52 47884.60 2017-05-10 07:54:15.000 130 21230.20 217.85 42920.53 47884.60 2017-05-10 07:54:16.000 130 21230.24 217.83 42920.50 47884.63 2017-05-10 07:54:17.000 130 21230.25 217.83 42920.53 47884.64 2017-05-10 07:54:18.000 130 21230.27 217.82 42920.56 47884.67 2017-05-10 07:54:19.000 130 21230.22 217.85 42920.57 47884.68 2017-05-10 07:54:20.000 130 21230.22 217.86 42920.58 47884.63 2017-05-10 07:54:21.000 130 21230.23 217.86 42920.60 47884.66 2017-05-10 07:54:22.000 130 21230.23 217.89 42920.58 47884.65 2017-05-10 07:54:23.000 130 21230.24 217.88 42920.54 47884.64 2017-05-10 07:54:24.000 130 21230.26 217.86 42920.55 47884.68 2017-05-10 07:54:25.000 130 21230.28 217.84 42920.57 47884.67 2017-05-10 07:54:26.000 130 21230.28 217.80 42920.60 47884.72 2017-05-10 07:54:27.000 130 21230.27 217.80 42920.64 47884.71 2017-05-10 07:54:28.000 130 21230.26 217.84 42920.59 47884.73 2017-05-10 07:54:29.000 130 21230.27 217.89 42920.59 47884.75 2017-05-10 07:54:30.000 130 21230.32 217.94 42920.58 47884.69 2017-05-10 07:54:31.000 130 21230.32 217.95 42920.55 47884.74 2017-05-10 07:54:32.000 130 21230.31 217.94 42920.53 47884.68 2017-05-10 07:54:33.000 130 21230.34 217.90 42920.55 47884.72 2017-05-10 07:54:34.000 130 21230.37 217.91 42920.54 47884.70 2017-05-10 07:54:35.000 130 21230.34 217.96 42920.55 47884.72 2017-05-10 07:54:36.000 130 21230.34 217.98 42920.54 47884.69 2017-05-10 07:54:37.000 130 21230.31 218.01 42920.49 47884.65 2017-05-10 07:54:38.000 130 21230.32 218.03 42920.44 47884.62 2017-05-10 07:54:39.000 130 21230.29 218.02 42920.39 47884.59 2017-05-10 07:54:40.000 130 21230.29 218.00 42920.38 47884.57 2017-05-10 07:54:41.000 130 21230.26 217.97 42920.41 47884.55 2017-05-10 07:54:42.000 130 21230.23 217.93 42920.41 47884.54 2017-05-10 07:54:43.000 130 21230.20 217.90 42920.42 47884.52 2017-05-10 07:54:44.000 130 21230.20 217.91 42920.39 47884.54 2017-05-10 07:54:45.000 130 21230.18 217.91 42920.38 47884.52 2017-05-10 07:54:46.000 130 21230.18 217.91 42920.44 47884.49 2017-05-10 07:54:47.000 130 21230.19 217.92 42920.42 47884.52 2017-05-10 07:54:48.000 130 21230.21 217.89 42920.37 47884.47 2017-05-10 07:54:49.000 130 21230.24 217.88 42920.38 47884.51 2017-05-10 07:54:50.000 130 21230.25 217.88 42920.41 47884.52 2017-05-10 07:54:51.000 130 21230.25 217.89 42920.41 47884.55 2017-05-10 07:54:52.000 130 21230.24 217.91 42920.38 47884.56 2017-05-10 07:54:53.000 130 21230.23 217.90 42920.40 47884.56 2017-05-10 07:54:54.000 130 21230.27 217.93 42920.42 47884.56 2017-05-10 07:54:55.000 130 21230.33 217.94 42920.40 47884.58 2017-05-10 07:54:56.000 130 21230.35 217.97 42920.40 47884.59 2017-05-10 07:54:57.000 130 21230.41 218.04 42920.37 47884.63 2017-05-10 07:54:58.000 130 21230.42 218.08 42920.35 47884.58 2017-05-10 07:54:59.000 130 21230.47 218.08 42920.38 47884.58 2017-05-10 07:55:00.000 130 21230.49 218.06 42920.36 47884.58 2017-05-10 07:55:01.000 130 21230.49 218.03 42920.34 47884.61 2017-05-10 07:55:02.000 130 21230.46 217.98 42920.36 47884.59 2017-05-10 07:55:03.000 130 21230.46 217.95 42920.43 47884.61 2017-05-10 07:55:04.000 130 21230.42 217.94 42920.41 47884.61 2017-05-10 07:55:05.000 130 21230.41 217.96 42920.44 47884.63 2017-05-10 07:55:06.000 130 21230.41 217.95 42920.45 47884.62 2017-05-10 07:55:07.000 130 21230.41 217.95 42920.44 47884.64 2017-05-10 07:55:08.000 130 21230.39 217.92 42920.45 47884.63 2017-05-10 07:55:09.000 130 21230.37 217.90 42920.46 47884.66 2017-05-10 07:55:10.000 130 21230.37 217.88 42920.46 47884.64 2017-05-10 07:55:11.000 130 21230.35 217.86 42920.46 47884.64 2017-05-10 07:55:12.000 130 21230.35 217.83 42920.45 47884.66 2017-05-10 07:55:13.000 130 21230.34 217.81 42920.48 47884.64 2017-05-10 07:55:14.000 130 21230.31 217.77 42920.48 47884.63 2017-05-10 07:55:15.000 130 21230.27 217.76 42920.48 47884.64 2017-05-10 07:55:16.000 130 21230.29 217.73 42920.53 47884.65 2017-05-10 07:55:17.000 130 21230.27 217.72 42920.52 47884.62 2017-05-10 07:55:18.000 130 21230.28 217.69 42920.52 47884.66 2017-05-10 07:55:19.000 130 21230.30 217.69 42920.50 47884.65 2017-05-10 07:55:20.000 130 21230.29 217.69 42920.51 47884.66 2017-05-10 07:55:21.000 130 21230.34 217.70 42920.51 47884.64 2017-05-10 07:55:22.000 130 21230.37 217.66 42920.47 47884.64 2017-05-10 07:55:23.000 130 21230.40 217.63 42920.53 47884.65 2017-05-10 07:55:24.000 130 21230.39 217.60 42920.52 47884.68 2017-05-10 07:55:25.000 130 21230.36 217.66 42920.51 47884.69 2017-05-10 07:55:26.000 130 21230.35 217.70 42920.47 47884.68 2017-05-10 07:55:27.000 130 21230.33 217.69 42920.39 47884.63 2017-05-10 07:55:28.000 130 21230.30 217.65 42920.41 47884.60 2017-05-10 07:55:29.000 130 21230.28 217.63 42920.41 47884.59 2017-05-10 07:55:30.000 130 21230.31 217.60 42920.42 47884.58 2017-05-10 07:55:31.000 130 21230.27 217.59 42920.43 47884.55 2017-05-10 07:55:32.000 130 21230.30 217.54 42920.45 47884.57 2017-05-10 07:55:33.000 130 21230.31 217.53 42920.44 47884.57 2017-05-10 07:55:34.000 130 21230.27 217.57 42920.45 47884.60 2017-05-10 07:55:35.000 130 21230.17 217.64 42920.44 47884.58 2017-05-10 07:55:36.000 130 21230.13 217.67 42920.43 47884.53 2017-05-10 07:55:37.000 130 21230.11 217.74 42920.40 47884.50 2017-05-10 07:55:38.000 130 21230.08 217.85 42920.33 47884.45 2017-05-10 07:55:39.000 130 21230.04 217.92 42920.26 47884.39 2017-05-10 07:55:40.000 130 21230.04 217.88 42920.25 47884.33 2017-05-10 07:55:41.000 130 21230.03 217.83 42920.24 47884.29 2017-05-10 07:55:42.000 130 21230.05 217.82 42920.23 47884.28 2017-05-10 07:55:43.000 130 21230.06 217.84 42920.27 47884.30 2017-05-10 07:55:44.000 130 21230.07 217.85 42920.25 47884.31 2017-05-10 07:55:45.000 130 21230.11 217.84 42920.25 47884.34 2017-05-10 07:55:46.000 130 21230.11 217.86 42920.24 47884.37 2017-05-10 07:55:47.000 130 21230.12 217.85 42920.26 47884.33 2017-05-10 07:55:48.000 130 21230.15 217.81 42920.27 47884.35 2017-05-10 07:55:49.000 130 21230.18 217.73 42920.29 47884.41 2017-05-10 07:55:50.000 130 21230.21 217.71 42920.35 47884.44 2017-05-10 07:55:51.000 130 21230.25 217.72 42920.38 47884.51 2017-05-10 07:55:52.000 130 21230.26 217.75 42920.43 47884.55 2017-05-10 07:55:53.000 130 21230.26 217.78 42920.45 47884.61 2017-05-10 07:55:54.000 130 21230.30 217.84 42920.51 47884.62 2017-05-10 07:55:55.000 130 21230.31 217.87 42920.52 47884.66 2017-05-10 07:55:56.000 130 21230.31 217.89 42920.55 47884.65 2017-05-10 07:55:57.000 130 21230.28 217.90 42920.54 47884.67 2017-05-10 07:55:58.000 130 21230.29 217.94 42920.53 47884.66 2017-05-10 07:55:59.000 130 21230.27 217.98 42920.50 47884.65 2017-05-10 07:56:00.000 130 21230.24 217.96 42920.45 47884.60 2017-05-10 07:56:01.000 130 21230.27 217.87 42920.45 47884.59 2017-05-10 07:56:02.000 130 21230.23 217.83 42920.45 47884.58 2017-05-10 07:56:03.000 130 21230.23 217.83 42920.48 47884.58 2017-05-10 07:56:04.000 130 21230.17 217.86 42920.42 47884.58 2017-05-10 07:56:05.000 130 21230.13 217.84 42920.43 47884.54 2017-05-10 07:56:06.000 130 21230.10 217.77 42920.40 47884.51 2017-05-10 07:56:07.000 130 21230.09 217.74 42920.38 47884.48 2017-05-10 07:56:08.000 130 21230.07 217.74 42920.41 47884.46 2017-05-10 07:56:09.000 130 21230.05 217.71 42920.41 47884.46 2017-05-10 07:56:10.000 130 21230.07 217.72 42920.40 47884.43 2017-05-10 07:56:11.000 130 21230.10 217.67 42920.37 47884.45 2017-05-10 07:56:12.000 130 21230.13 217.61 42920.38 47884.43 2017-05-10 07:56:13.000 130 21230.16 217.58 42920.39 47884.45 2017-05-10 07:56:14.000 130 21230.17 217.57 42920.41 47884.48 2017-05-10 07:56:15.000 130 21230.18 217.60 42920.44 47884.50 2017-05-10 07:56:16.000 130 21230.20 217.59 42920.39 47884.53 2017-05-10 07:56:17.000 130 21230.18 217.54 42920.40 47884.51 2017-05-10 07:56:18.000 130 21230.18 217.54 42920.45 47884.51 2017-05-10 07:56:19.000 130 21230.19 217.52 42920.44 47884.51 2017-05-10 07:56:20.000 130 21230.21 217.50 42920.44 47884.55 2017-05-10 07:56:21.000 130 21230.20 217.50 42920.48 47884.57 2017-05-10 07:56:22.000 130 21230.19 217.50 42920.46 47884.55 2017-05-10 07:56:23.000 130 21230.17 217.52 42920.45 47884.56 2017-05-10 07:56:24.000 130 21230.10 217.57 42920.40 47884.54 2017-05-10 07:56:25.000 130 21230.09 217.64 42920.40 47884.50 2017-05-10 07:56:26.000 130 21230.10 217.67 42920.35 47884.45 2017-05-10 07:56:27.000 130 21230.10 217.68 42920.31 47884.42 2017-05-10 07:56:28.000 130 21230.11 217.71 42920.29 47884.40 2017-05-10 07:56:29.000 130 21230.12 217.71 42920.24 47884.40 2017-05-10 07:56:30.000 130 21230.12 217.72 42920.25 47884.37 2017-05-10 07:56:31.000 130 21230.13 217.71 42920.26 47884.38 2017-05-10 07:56:32.000 130 21230.20 217.70 42920.26 47884.35 2017-05-10 07:56:33.000 130 21230.24 217.69 42920.26 47884.38 2017-05-10 07:56:34.000 130 21230.25 217.66 42920.25 47884.37 2017-05-10 07:56:35.000 130 21230.22 217.64 42920.24 47884.38 2017-05-10 07:56:36.000 130 21230.21 217.58 42920.28 47884.36 2017-05-10 07:56:37.000 130 21230.26 217.56 42920.30 47884.41 2017-05-10 07:56:38.000 130 21230.27 217.52 42920.32 47884.43 2017-05-10 07:56:39.000 130 21230.24 217.53 42920.33 47884.47 2017-05-10 07:56:40.000 130 21230.26 217.55 42920.36 47884.47 2017-05-10 07:56:41.000 130 21230.28 217.55 42920.38 47884.50 2017-05-10 07:56:42.000 130 21230.23 217.64 42920.36 47884.51 2017-05-10 07:56:43.000 130 21230.20 217.69 42920.36 47884.46 2017-05-10 07:56:44.000 130 21230.23 217.71 42920.29 47884.46 2017-05-10 07:56:45.000 130 21230.26 217.69 42920.32 47884.48 2017-05-10 07:56:46.000 130 21230.30 217.68 42920.30 47884.44 2017-05-10 07:56:47.000 130 21230.31 217.67 42920.27 47884.49 2017-05-10 07:56:48.000 130 21230.29 217.66 42920.29 47884.48 2017-05-10 07:56:49.000 130 21230.27 217.70 42920.28 47884.49 2017-05-10 07:56:50.000 130 21230.24 217.70 42920.31 47884.46 2017-05-10 07:56:51.000 130 21230.25 217.67 42920.31 47884.44 2017-05-10 07:56:52.000 130 21230.25 217.68 42920.31 47884.45 2017-05-10 07:56:53.000 130 21230.24 217.66 42920.26 47884.44 2017-05-10 07:56:54.000 130 21230.21 217.68 42920.24 47884.42 2017-05-10 07:56:55.000 130 21230.16 217.67 42920.25 47884.40 2017-05-10 07:56:56.000 130 21230.15 217.65 42920.24 47884.38 2017-05-10 07:56:57.000 130 21230.17 217.66 42920.23 47884.39 2017-05-10 07:56:58.000 130 21230.16 217.65 42920.23 47884.36 2017-05-10 07:56:59.000 130 21230.15 217.59 42920.26 47884.38 2017-05-10 07:57:00.000 130 21230.15 217.52 42920.29 47884.37 2017-05-10 07:57:01.000 130 21230.19 217.43 42920.37 47884.40 2017-05-10 07:57:02.000 130 21230.24 217.36 42920.42 47884.49 2017-05-10 07:57:03.000 130 21230.28 217.35 42920.44 47884.56 2017-05-10 07:57:04.000 130 21230.28 217.34 42920.47 47884.58 2017-05-10 07:57:05.000 130 21230.29 217.33 42920.53 47884.65 2017-05-10 07:57:06.000 130 21230.29 217.30 42920.55 47884.64 2017-05-10 07:57:07.000 130 21230.25 217.29 42920.55 47884.66 2017-05-10 07:57:08.000 130 21230.21 217.28 42920.59 47884.69 2017-05-10 07:57:09.000 130 21230.17 217.28 42920.57 47884.68 2017-05-10 07:57:10.000 130 21230.21 217.27 42920.56 47884.69 2017-05-10 07:57:11.000 130 21230.22 217.27 42920.57 47884.68 2017-05-10 07:57:12.000 130 21230.24 217.27 42920.58 47884.68 2017-05-10 07:57:13.000 130 21230.25 217.27 42920.57 47884.70 2017-05-10 07:57:14.000 130 21230.27 217.25 42920.59 47884.69 2017-05-10 07:57:15.000 130 21230.27 217.29 42920.58 47884.69 2017-05-10 07:57:16.000 130 21230.27 217.29 42920.58 47884.69 2017-05-10 07:57:17.000 130 21230.30 217.30 42920.58 47884.69 2017-05-10 07:57:18.000 130 21230.31 217.32 42920.54 47884.69 2017-05-10 07:57:19.000 130 21230.38 217.35 42920.53 47884.71 2017-05-10 07:57:20.000 130 21230.34 217.39 42920.47 47884.69 2017-05-10 07:57:21.000 130 21230.32 217.42 42920.43 47884.66 2017-05-10 07:57:22.000 130 21230.33 217.45 42920.45 47884.65 2017-05-10 07:57:23.000 130 21230.31 217.44 42920.41 47884.59 2017-05-10 07:57:24.000 130 21230.29 217.45 42920.41 47884.59 2017-05-10 07:57:25.000 130 21230.27 217.43 42920.42 47884.57 2017-05-10 07:57:26.000 130 21230.27 217.44 42920.43 47884.57 2017-05-10 07:57:27.000 130 21230.26 217.46 42920.42 47884.57 2017-05-10 07:57:28.000 130 21230.25 217.50 42920.36 47884.52 2017-05-10 07:57:29.000 130 21230.19 217.55 42920.37 47884.53 2017-05-10 07:57:30.000 130 21230.17 217.59 42920.35 47884.48 2017-05-10 07:57:31.000 130 21230.20 217.57 42920.33 47884.47 2017-05-10 07:57:32.000 130 21230.21 217.56 42920.33 47884.45 2017-05-10 07:57:33.000 130 21230.22 217.53 42920.32 47884.46 2017-05-10 07:57:34.000 130 21230.27 217.46 42920.32 47884.45 2017-05-10 07:57:35.000 130 21230.29 217.41 42920.37 47884.50 2017-05-10 07:57:36.000 130 21230.32 217.41 42920.39 47884.55 2017-05-10 07:57:37.000 130 21230.34 217.42 42920.38 47884.57 2017-05-10 07:57:38.000 130 21230.35 217.43 42920.38 47884.55 2017-05-10 07:57:39.000 130 21230.33 217.45 42920.34 47884.55 2017-05-10 07:57:40.000 130 21230.31 217.46 42920.38 47884.55 2017-05-10 07:57:41.000 130 21230.32 217.45 42920.39 47884.56 2017-05-10 07:57:42.000 130 21230.36 217.45 42920.38 47884.54 2017-05-10 07:57:43.000 130 21230.41 217.41 42920.37 47884.58 2017-05-10 07:57:44.000 130 21230.44 217.36 42920.42 47884.57 2017-05-10 07:57:45.000 130 21230.42 217.35 42920.45 47884.61 2017-05-10 07:57:46.000 130 21230.44 217.30 42920.46 47884.64 2017-05-10 07:57:47.000 130 21230.44 217.30 42920.47 47884.66 2017-05-10 07:57:48.000 130 21230.43 217.29 42920.49 47884.67 2017-05-10 07:57:49.000 130 21230.45 217.23 42920.52 47884.69 2017-05-10 07:57:50.000 130 21230.47 217.22 42920.57 47884.73 2017-05-10 07:57:51.000 130 21230.46 217.20 42920.57 47884.74 2017-05-10 07:57:52.000 130 21230.47 217.22 42920.56 47884.77 2017-05-10 07:57:53.000 130 21230.44 217.22 42920.59 47884.77 2017-05-10 07:57:54.000 130 21230.44 217.17 42920.61 47884.76 2017-05-10 07:57:55.000 130 21230.42 217.18 42920.58 47884.77 2017-05-10 07:57:56.000 130 21230.44 217.16 42920.58 47884.76 2017-05-10 07:57:57.000 130 21230.41 217.14 42920.59 47884.77 2017-05-10 07:57:58.000 130 21230.37 217.12 42920.61 47884.79 2017-05-10 07:57:59.000 130 21230.36 217.11 42920.59 47884.77 2017-05-10 07:58:00.000 130 21230.35 217.12 42920.59 47884.74 2017-05-10 07:58:01.000 130 21230.37 217.12 42920.59 47884.77 2017-05-10 07:58:02.000 130 21230.38 217.11 42920.59 47884.71 2017-05-10 07:58:03.000 130 21230.36 217.09 42920.60 47884.73 2017-05-10 07:58:04.000 130 21230.35 217.05 42920.61 47884.73 2017-05-10 07:58:05.000 130 21230.36 217.07 42920.62 47884.73 2017-05-10 07:58:06.000 130 21230.35 217.08 42920.62 47884.74 2017-05-10 07:58:07.000 130 21230.37 217.07 42920.62 47884.75 2017-05-10 07:58:08.000 130 21230.36 217.05 42920.62 47884.74 2017-05-10 07:58:09.000 130 21230.32 217.04 42920.60 47884.74 2017-05-10 07:58:10.000 130 21230.36 217.01 42920.61 47884.77 2017-05-10 07:58:11.000 130 21230.37 217.02 42920.64 47884.78 2017-05-10 07:58:12.000 130 21230.36 217.02 42920.64 47884.78 2017-05-10 07:58:13.000 130 21230.34 217.02 42920.64 47884.76 2017-05-10 07:58:14.000 130 21230.35 217.04 42920.63 47884.77 2017-05-10 07:58:15.000 130 21230.35 217.02 42920.63 47884.77 2017-05-10 07:58:16.000 130 21230.31 217.03 42920.63 47884.79 2017-05-10 07:58:17.000 130 21230.27 216.99 42920.62 47884.75 2017-05-10 07:58:18.000 130 21230.24 216.96 42920.60 47884.76 2017-05-10 07:58:19.000 130 21230.24 216.92 42920.64 47884.74 2017-05-10 07:58:20.000 130 21230.20 216.92 42920.63 47884.74 2017-05-10 07:58:21.000 130 21230.23 216.93 42920.61 47884.73 2017-05-10 07:58:22.000 130 21230.21 216.92 42920.65 47884.72 2017-05-10 07:58:23.000 130 21230.16 216.93 42920.63 47884.72 2017-05-10 07:58:24.000 130 21230.14 216.96 42920.63 47884.69 2017-05-10 07:58:25.000 130 21230.14 217.04 42920.55 47884.66 2017-05-10 07:58:26.000 130 21230.12 217.10 42920.48 47884.62 2017-05-10 07:58:27.000 130 21230.14 217.09 42920.45 47884.56 2017-05-10 07:58:28.000 130 21230.12 217.04 42920.44 47884.53 2017-05-10 07:58:29.000 130 21230.09 217.00 42920.46 47884.51 2017-05-10 07:58:30.000 130 21230.09 216.99 42920.47 47884.54 2017-05-10 07:58:31.000 130 21230.08 216.96 42920.50 47884.51 2017-05-10 07:58:32.000 130 21230.12 216.90 42920.51 47884.56 2017-05-10 07:58:33.000 130 21230.14 216.87 42920.53 47884.58 2017-05-10 07:58:34.000 130 21230.12 216.79 42920.56 47884.61 2017-05-10 07:58:35.000 130 21230.12 216.79 42920.58 47884.62 2017-05-10 07:58:36.000 130 21230.08 216.82 42920.62 47884.66 2017-05-10 07:58:37.000 130 21230.13 216.87 42920.61 47884.68 2017-05-10 07:58:38.000 130 21230.12 216.95 42920.59 47884.66 2017-05-10 07:58:39.000 130 21230.11 216.98 42920.53 47884.62 2017-05-10 07:58:40.000 130 21230.12 216.99 42920.51 47884.58 2017-05-10 07:58:41.000 130 21230.13 217.01 42920.48 47884.60 2017-05-10 07:58:42.000 130 21230.14 217.03 42920.47 47884.56 2017-05-10 07:58:43.000 130 21230.15 217.05 42920.46 47884.55 2017-05-10 07:58:44.000 130 21230.16 217.08 42920.45 47884.56 2017-05-10 07:58:45.000 130 21230.12 217.11 42920.43 47884.53 2017-05-10 07:58:46.000 130 21230.11 217.11 42920.46 47884.53 2017-05-10 07:58:47.000 130 21230.11 217.13 42920.43 47884.54 2017-05-10 07:58:48.000 130 21230.08 217.18 42920.43 47884.51 2017-05-10 07:58:49.000 130 21230.11 217.22 42920.42 47884.51 2017-05-10 07:58:50.000 130 21230.10 217.24 42920.43 47884.48 2017-05-10 07:58:51.000 130 21230.08 217.29 42920.39 47884.47 2017-05-10 07:58:52.000 130 21230.10 217.29 42920.36 47884.45 2017-05-10 07:58:53.000 130 21230.11 217.30 42920.38 47884.45 2017-05-10 07:58:54.000 130 21230.12 217.29 42920.39 47884.42 2017-05-10 07:58:55.000 130 21230.11 217.31 42920.37 47884.43 2017-05-10 07:58:56.000 130 21230.12 217.34 42920.34 47884.44 2017-05-10 07:58:57.000 130 21230.13 217.31 42920.34 47884.45 2017-05-10 07:58:58.000 130 21230.14 217.31 42920.34 47884.44 2017-05-10 07:58:59.000 130 21230.14 217.26 42920.39 47884.47 2017-05-10 07:59:00.000 130 21230.12 217.28 42920.40 47884.49 2017-05-10 07:59:01.000 130 21230.15 217.30 42920.39 47884.51 2017-05-10 07:59:02.000 130 21230.19 217.33 42920.40 47884.52 2017-05-10 07:59:03.000 130 21230.25 217.34 42920.39 47884.53 2017-05-10 07:59:04.000 130 21230.27 217.34 42920.41 47884.56 2017-05-10 07:59:05.000 130 21230.28 217.30 42920.41 47884.54 2017-05-10 07:59:06.000 130 21230.29 217.29 42920.39 47884.56 2017-05-10 07:59:07.000 130 21230.30 217.29 42920.39 47884.57 2017-05-10 07:59:08.000 130 21230.27 217.30 42920.45 47884.62 2017-05-10 07:59:09.000 130 21230.28 217.24 42920.47 47884.60 2017-05-10 07:59:10.000 130 21230.28 217.17 42920.47 47884.59 2017-05-10 07:59:11.000 130 21230.25 217.14 42920.50 47884.63 2017-05-10 07:59:12.000 130 21230.23 217.18 42920.52 47884.64 2017-05-10 07:59:13.000 130 21230.26 217.22 42920.53 47884.63 2017-05-10 07:59:14.000 130 21230.27 217.26 42920.48 47884.62 2017-05-10 07:59:15.000 130 21230.24 217.27 42920.48 47884.64 2017-05-10 07:59:16.000 130 21230.26 217.28 42920.46 47884.60 2017-05-10 07:59:17.000 130 21230.26 217.28 42920.44 47884.61 2017-05-10 07:59:18.000 130 21230.28 217.24 42920.45 47884.57 2017-05-10 07:59:19.000 130 21230.29 217.22 42920.43 47884.58 2017-05-10 07:59:20.000 130 21230.29 217.23 42920.42 47884.57 2017-05-10 07:59:21.000 130 21230.29 217.23 42920.43 47884.61 2017-05-10 07:59:22.000 130 21230.29 217.20 42920.45 47884.56 2017-05-10 07:59:23.000 130 21230.28 217.22 42920.46 47884.57 2017-05-10 07:59:24.000 130 21230.25 217.25 42920.42 47884.53 2017-05-10 07:59:25.000 130 21230.22 217.24 42920.41 47884.54 2017-05-10 07:59:26.000 130 21230.22 217.23 42920.42 47884.52 2017-05-10 07:59:27.000 130 21230.21 217.25 42920.38 47884.51 2017-05-10 07:59:28.000 130 21230.15 217.22 42920.38 47884.49 2017-05-10 07:59:29.000 130 21230.09 217.20 42920.38 47884.48 2017-05-10 07:59:30.000 130 21230.04 217.17 42920.40 47884.43 2017-05-10 07:59:31.000 130 21230.00 217.16 42920.35 47884.41 2017-05-10 07:59:32.000 130 21229.94 217.15 42920.36 47884.38 2017-05-10 07:59:33.000 130 21229.91 217.15 42920.35 47884.34 2017-05-10 07:59:34.000 130 21229.91 217.17 42920.30 47884.31 2017-05-10 07:59:35.000 130 21229.93 217.17 42920.26 47884.28 2017-05-10 07:59:36.000 130 21229.98 217.14 42920.27 47884.28 2017-05-10 07:59:37.000 130 21229.99 217.11 42920.24 47884.27 2017-05-10 07:59:38.000 130 21230.02 217.05 42920.26 47884.26 2017-05-10 07:59:39.000 130 21230.04 216.99 42920.25 47884.32 2017-05-10 07:59:40.000 130 21230.04 217.00 42920.29 47884.32 2017-05-10 07:59:41.000 130 21230.03 217.00 42920.27 47884.31 2017-05-10 07:59:42.000 130 21230.01 216.97 42920.29 47884.32 2017-05-10 07:59:43.000 130 21230.01 216.98 42920.26 47884.34 2017-05-10 07:59:44.000 130 21230.00 217.01 42920.27 47884.31 2017-05-10 07:59:45.000 130 21230.01 217.03 42920.29 47884.33 2017-05-10 07:59:46.000 130 21230.05 217.05 42920.33 47884.33 2017-05-10 07:59:47.000 130 21230.05 217.06 42920.30 47884.36 2017-05-10 07:59:48.000 130 21230.07 217.05 42920.27 47884.35 2017-05-10 07:59:49.000 130 21230.05 217.01 42920.28 47884.35 2017-05-10 07:59:50.000 130 21230.03 216.96 42920.25 47884.33 2017-05-10 07:59:51.000 130 21230.03 216.90 42920.28 47884.32 2017-05-10 07:59:52.000 130 21229.96 216.83 42920.28 47884.33 2017-05-10 07:59:53.000 130 21229.94 216.85 42920.29 47884.30 2017-05-10 07:59:54.000 130 21230.02 216.87 42920.31 47884.34 2017-05-10 07:59:55.000 130 21230.05 216.89 42920.36 47884.38 2017-05-10 07:59:56.000 130 21230.04 216.93 42920.34 47884.37 2017-05-10 07:59:57.000 130 21230.05 216.92 42920.29 47884.36 2017-05-10 07:59:58.000 130 21229.99 216.93 42920.28 47884.34 2017-05-10 07:59:59.000 130 21229.99 216.95 42920.25 47884.33 2017-05-10 08:00:00.000 130 21230.03 216.92 42920.24 47884.29 2017-05-10 08:00:01.000 130 21230.04 216.94 42920.24 47884.29 2017-05-10 08:00:02.000 130 21230.03 216.99 42920.18 47884.32 2017-05-10 08:00:03.000 130 21230.04 217.00 42920.14 47884.27 2017-05-10 08:00:04.000 130 21230.05 216.96 42920.12 47884.21 2017-05-10 08:00:05.000 130 21230.01 216.92 42920.13 47884.21 2017-05-10 08:00:06.000 130 21229.96 216.90 42920.13 47884.19 2017-05-10 08:00:07.000 130 21229.98 216.87 42920.13 47884.22 2017-05-10 08:00:08.000 130 21229.97 216.87 42920.19 47884.17 2017-05-10 08:00:09.000 130 21229.96 216.88 42920.20 47884.21 2017-05-10 08:00:10.000 130 21229.98 216.86 42920.20 47884.23 2017-05-10 08:00:11.000 130 21230.02 216.84 42920.24 47884.27 2017-05-10 08:00:12.000 130 21230.03 216.83 42920.26 47884.28 2017-05-10 08:00:13.000 130 21230.07 216.80 42920.28 47884.30 2017-05-10 08:00:14.000 130 21230.08 216.80 42920.33 47884.33 2017-05-10 08:00:15.000 130 21230.09 216.78 42920.34 47884.40 2017-05-10 08:00:16.000 130 21230.11 216.78 42920.37 47884.43 2017-05-10 08:00:17.000 130 21230.11 216.78 42920.43 47884.45 2017-05-10 08:00:18.000 130 21230.11 216.76 42920.45 47884.49 2017-05-10 08:00:19.000 130 21230.13 216.76 42920.45 47884.53 2017-05-10 08:00:20.000 130 21230.14 216.77 42920.44 47884.52 2017-05-10 08:00:21.000 130 21230.15 216.75 42920.42 47884.51 2017-05-10 08:00:22.000 130 21230.14 216.74 42920.44 47884.51 2017-05-10 08:00:23.000 130 21230.14 216.71 42920.45 47884.54 2017-05-10 08:00:24.000 130 21230.16 216.66 42920.47 47884.52 2017-05-10 08:00:25.000 130 21230.19 216.64 42920.46 47884.53 2017-05-10 08:00:26.000 130 21230.19 216.62 42920.46 47884.53 2017-05-10 08:00:27.000 130 21230.18 216.64 42920.47 47884.57 2017-05-10 08:00:28.000 130 21230.16 216.67 42920.45 47884.57 2017-05-10 08:00:29.000 130 21230.19 216.68 42920.46 47884.58 2017-05-10 08:00:30.000 130 21230.21 216.69 42920.49 47884.56 2017-05-10 08:00:31.000 130 21230.20 216.68 42920.49 47884.58 2017-05-10 08:00:32.000 130 21230.21 216.66 42920.48 47884.58 2017-05-10 08:00:33.000 130 21230.20 216.60 42920.50 47884.61 2017-05-10 08:00:34.000 130 21230.15 216.58 42920.52 47884.58 2017-05-10 08:00:35.000 130 21230.14 216.59 42920.56 47884.60 2017-05-10 08:00:36.000 130 21230.20 216.62 42920.52 47884.60 2017-05-10 08:00:37.000 130 21230.21 216.67 42920.48 47884.64 2017-05-10 08:00:38.000 130 21230.19 216.69 42920.48 47884.59 2017-05-10 08:00:39.000 130 21230.18 216.71 42920.45 47884.60 2017-05-10 08:00:40.000 130 21230.17 216.77 42920.45 47884.56 2017-05-10 08:00:41.000 130 21230.16 216.82 42920.42 47884.50 2017-05-10 08:00:42.000 130 21230.20 216.82 42920.41 47884.53 2017-05-10 08:00:43.000 130 21230.25 216.81 42920.42 47884.53 2017-05-10 08:00:44.000 130 21230.25 216.81 42920.41 47884.53 2017-05-10 08:00:45.000 130 21230.28 216.80 42920.42 47884.59 2017-05-10 08:00:46.000 130 21230.32 216.82 42920.43 47884.57 2017-05-10 08:00:47.000 130 21230.35 216.85 42920.43 47884.59 2017-05-10 08:00:48.000 130 21230.41 216.83 42920.43 47884.61 2017-05-10 08:00:49.000 130 21230.47 216.84 42920.48 47884.70 2017-05-10 08:00:50.000 130 21230.50 216.86 42920.50 47884.72 2017-05-10 08:00:51.000 130 21230.52 216.86 42920.49 47884.77 2017-05-10 08:00:52.000 130 21230.50 216.86 42920.52 47884.78 2017-05-10 08:00:53.000 130 21230.52 216.87 42920.58 47884.81 2017-05-10 08:00:54.000 130 21230.52 216.88 42920.57 47884.85 2017-05-10 08:00:55.000 130 21230.52 216.90 42920.57 47884.84 2017-05-10 08:00:56.000 130 21230.50 216.90 42920.63 47884.88 2017-05-10 08:00:57.000 130 21230.46 216.93 42920.66 47884.86 2017-05-10 08:00:58.000 130 21230.42 216.98 42920.62 47884.82 2017-05-10 08:00:59.000 130 21230.39 217.00 42920.60 47884.80 2017-05-10 08:01:00.000 130 21230.36 217.02 42920.57 47884.78 2017-05-10 08:01:01.000 130 21230.30 217.05 42920.56 47884.76 2017-05-10 08:01:02.000 130 21230.29 217.05 42920.54 47884.71 2017-05-10 08:01:03.000 130 21230.32 217.02 42920.56 47884.71 2017-05-10 08:01:04.000 130 21230.31 217.01 42920.54 47884.66 2017-05-10 08:01:05.000 130 21230.30 216.97 42920.54 47884.69 2017-05-10 08:01:06.000 130 21230.28 216.96 42920.54 47884.67 2017-05-10 08:01:07.000 130 21230.26 216.95 42920.52 47884.69 2017-05-10 08:01:08.000 130 21230.27 216.94 42920.51 47884.67 2017-05-10 08:01:09.000 130 21230.27 216.92 42920.50 47884.68 2017-05-10 08:01:10.000 130 21230.30 216.87 42920.49 47884.69 2017-05-10 08:01:11.000 130 21230.31 216.85 42920.49 47884.65 2017-05-10 08:01:12.000 130 21230.34 216.84 42920.50 47884.69 2017-05-10 08:01:13.000 130 21230.32 216.81 42920.52 47884.66 2017-05-10 08:01:14.000 130 21230.32 216.78 42920.52 47884.66 2017-05-10 08:01:15.000 130 21230.28 216.75 42920.55 47884.66 2017-05-10 08:01:16.000 130 21230.27 216.77 42920.50 47884.64 2017-05-10 08:01:17.000 130 21230.24 216.79 42920.46 47884.63 2017-05-10 08:01:18.000 130 21230.26 216.77 42920.44 47884.60 2017-05-10 08:01:19.000 130 21230.25 216.76 42920.42 47884.58 2017-05-10 08:01:20.000 130 21230.23 216.77 42920.42 47884.54 2017-05-10 08:01:21.000 130 21230.21 216.79 42920.38 47884.53 2017-05-10 08:01:22.000 130 21230.15 216.88 42920.34 47884.49 2017-05-10 08:01:23.000 130 21230.11 216.94 42920.29 47884.43 2017-05-10 08:01:24.000 130 21230.09 217.00 42920.25 47884.36 2017-05-10 08:01:25.000 130 21230.05 217.00 42920.18 47884.31 2017-05-10 08:01:26.000 130 21230.05 217.01 42920.14 47884.26 2017-05-10 08:01:27.000 130 21230.06 217.04 42920.12 47884.23 2017-05-10 08:01:28.000 130 21230.05 217.01 42920.08 47884.18 2017-05-10 08:01:29.000 130 21230.06 216.97 42920.09 47884.21 2017-05-10 08:01:30.000 130 21230.07 216.95 42920.10 47884.19 2017-05-10 08:01:31.000 130 21230.07 216.94 42920.09 47884.19 2017-05-10 08:01:32.000 130 21230.04 216.89 42920.17 47884.22 2017-05-10 08:01:33.000 130 21229.99 216.84 42920.17 47884.22 2017-05-10 08:01:34.000 130 21229.98 216.81 42920.17 47884.22 2017-05-10 08:01:35.000 130 21229.94 216.82 42920.17 47884.21 2017-05-10 08:01:36.000 130 21229.91 216.83 42920.17 47884.19 2017-05-10 08:01:37.000 130 21229.88 216.87 42920.16 47884.19 2017-05-10 08:01:38.000 130 21229.90 216.92 42920.12 47884.16 2017-05-10 08:01:39.000 130 21229.90 216.93 42920.14 47884.15 2017-05-10 08:01:40.000 130 21229.87 216.94 42920.10 47884.09 2017-05-10 08:01:41.000 130 21229.89 216.93 42920.09 47884.09 2017-05-10 08:01:42.000 130 21229.89 216.93 42920.02 47884.05 2017-05-10 08:01:43.000 130 21229.85 216.94 42919.99 47884.05 2017-05-10 08:01:44.000 130 21229.86 216.92 42919.98 47883.99 2017-05-10 08:01:45.000 130 21229.87 216.92 42919.95 47883.96 2017-05-10 08:01:46.000 130 21229.85 216.92 42919.94 47883.93 2017-05-10 08:01:47.000 130 21229.83 216.92 42919.90 47883.91 2017-05-10 08:01:48.000 130 21229.85 216.91 42919.90 47883.92 2017-05-10 08:01:49.000 130 21229.87 216.92 42919.88 47883.95 2017-05-10 08:01:50.000 130 21229.90 216.91 42919.89 47883.91 2017-05-10 08:01:51.000 130 21229.91 216.90 42919.93 47883.98 2017-05-10 08:01:52.000 130 21229.95 216.84 42919.94 47883.94 2017-05-10 08:01:53.000 130 21230.01 216.75 42919.99 47883.99 2017-05-10 08:01:54.000 130 21230.02 216.72 42920.05 47884.04 2017-05-10 08:01:55.000 130 21230.09 216.70 42920.05 47884.13 2017-05-10 08:01:56.000 130 21230.09 216.67 42920.09 47884.12 2017-05-10 08:01:57.000 130 21230.08 216.63 42920.11 47884.20 2017-05-10 08:01:58.000 130 21230.03 216.60 42920.14 47884.18 2017-05-10 08:01:59.000 130 21230.03 216.61 42920.17 47884.25 2017-05-10 08:02:00.000 130 21230.07 216.65 42920.18 47884.23 2017-05-10 08:02:01.000 130 21230.06 216.72 42920.18 47884.29 2017-05-10 08:02:02.000 130 21230.08 216.75 42920.14 47884.28 2017-05-10 08:02:03.000 130 21230.11 216.75 42920.15 47884.27 2017-05-10 08:02:04.000 130 21230.10 216.75 42920.14 47884.24 2017-05-10 08:02:05.000 130 21230.08 216.70 42920.16 47884.25 2017-05-10 08:02:06.000 130 21230.08 216.68 42920.19 47884.21 2017-05-10 08:02:07.000 130 21230.11 216.68 42920.20 47884.26 2017-05-10 08:02:08.000 130 21230.07 216.66 42920.23 47884.26 2017-05-10 08:02:09.000 130 21230.07 216.64 42920.27 47884.30 2017-05-10 08:02:10.000 130 21230.04 216.63 42920.30 47884.33 2017-05-10 08:02:11.000 130 21230.00 216.58 42920.34 47884.34 2017-05-10 08:02:12.000 130 21230.02 216.56 42920.41 47884.36 2017-05-10 08:02:13.000 130 21230.02 216.53 42920.44 47884.43 2017-05-10 08:02:14.000 130 21230.02 216.50 42920.46 47884.45 2017-05-10 08:02:15.000 130 21230.04 216.47 42920.53 47884.50 2017-05-10 08:02:16.000 130 21230.07 216.46 42920.53 47884.55 2017-05-10 08:02:17.000 130 21230.06 216.44 42920.52 47884.59 2017-05-10 08:02:18.000 130 21230.04 216.41 42920.57 47884.59 2017-05-10 08:02:19.000 130 21230.02 216.41 42920.57 47884.59 2017-05-10 08:02:20.000 130 21230.00 216.38 42920.56 47884.57 2017-05-10 08:02:21.000 130 21229.98 216.39 42920.59 47884.61 2017-05-10 08:02:22.000 130 21229.96 216.39 42920.59 47884.58 2017-05-10 08:02:23.000 130 21229.93 216.39 42920.58 47884.59 2017-05-10 08:02:24.000 130 21229.94 216.40 42920.56 47884.52 2017-05-10 08:02:25.000 130 21229.93 216.43 42920.57 47884.55 2017-05-10 08:02:26.000 130 21229.94 216.47 42920.51 47884.55 2017-05-10 08:02:27.000 130 21229.92 216.51 42920.49 47884.52 2017-05-10 08:02:28.000 130 21229.94 216.52 42920.50 47884.48 2017-05-10 08:02:29.000 130 21229.95 216.53 42920.47 47884.48 2017-05-10 08:02:30.000 130 21229.96 216.54 42920.47 47884.47 2017-05-10 08:02:31.000 130 21229.96 216.55 42920.46 47884.44 2017-05-10 08:02:32.000 130 21229.98 216.56 42920.43 47884.43 2017-05-10 08:02:33.000 130 21229.98 216.55 42920.38 47884.44 2017-05-10 08:02:34.000 130 21229.96 216.53 42920.39 47884.41 2017-05-10 08:02:35.000 130 21229.95 216.51 42920.39 47884.38 2017-05-10 08:02:36.000 130 21229.92 216.53 42920.37 47884.38 2017-05-10 08:02:37.000 130 21229.88 216.53 42920.34 47884.35 2017-05-10 08:02:38.000 130 21229.89 216.52 42920.34 47884.30 2017-05-10 08:02:39.000 130 21229.87 216.52 42920.32 47884.30 2017-05-10 08:02:40.000 130 21229.86 216.51 42920.25 47884.23 2017-05-10 08:02:41.000 130 21229.85 216.50 42920.25 47884.24 2017-05-10 08:02:42.000 130 21229.83 216.50 42920.21 47884.22 2017-05-10 08:02:43.000 130 21229.86 216.49 42920.21 47884.19 2017-05-10 08:02:44.000 130 21229.85 216.50 42920.21 47884.17 2017-05-10 08:02:45.000 130 21229.85 216.49 42920.20 47884.15 2017-05-10 08:02:46.000 130 21229.85 216.50 42920.22 47884.13 2017-05-10 08:02:47.000 130 21229.83 216.52 42920.21 47884.15 2017-05-10 08:02:48.000 130 21229.83 216.55 42920.20 47884.12 2017-05-10 08:02:49.000 130 21229.84 216.56 42920.18 47884.10 2017-05-10 08:02:50.000 130 21229.85 216.53 42920.17 47884.13 2017-05-10 08:02:51.000 130 21229.83 216.55 42920.14 47884.07 2017-05-10 08:02:52.000 130 21229.87 216.56 42920.15 47884.06 2017-05-10 08:02:53.000 130 21229.83 216.53 42920.17 47884.07 2017-05-10 08:02:54.000 130 21229.85 216.54 42920.12 47884.02 2017-05-10 08:02:55.000 130 21229.89 216.55 42920.11 47884.06 2017-05-10 08:02:56.000 130 21229.90 216.54 42920.11 47884.01 2017-05-10 08:02:57.000 130 21229.89 216.50 42920.10 47884.05 2017-05-10 08:02:58.000 130 21229.88 216.48 42920.13 47884.00 2017-05-10 08:02:59.000 130 21229.88 216.46 42920.11 47884.04 2017-05-10 08:03:00.000 130 21229.88 216.45 42920.14 47884.07 2017-05-10 08:03:01.000 130 21229.89 216.46 42920.14 47884.08 2017-05-10 08:03:02.000 130 21229.88 216.48 42920.11 47884.09 2017-05-10 08:03:03.000 130 21229.87 216.49 42920.10 47884.09 2017-05-10 08:03:04.000 130 21229.88 216.47 42920.09 47884.08 2017-05-10 08:03:05.000 130 21229.87 216.45 42920.10 47884.12 2017-05-10 08:03:06.000 130 21229.89 216.44 42920.12 47884.10 2017-05-10 08:03:07.000 130 21229.85 216.45 42920.09 47884.11 2017-05-10 08:03:08.000 130 21229.85 216.43 42920.11 47884.10 2017-05-10 08:03:09.000 130 21229.87 216.37 42920.14 47884.12 2017-05-10 08:03:10.000 130 21229.89 216.36 42920.11 47884.10 2017-05-10 08:03:11.000 130 21229.89 216.33 42920.14 47884.11 2017-05-10 08:03:12.000 130 21229.89 216.32 42920.17 47884.17 2017-05-10 08:03:13.000 130 21229.90 216.26 42920.18 47884.17 2017-05-10 08:03:14.000 130 21229.92 216.23 42920.20 47884.20 2017-05-10 08:03:15.000 130 21229.89 216.24 42920.19 47884.22 2017-05-10 08:03:16.000 130 21229.94 216.22 42920.22 47884.22 2017-05-10 08:03:17.000 130 21229.99 216.21 42920.25 47884.27 2017-05-10 08:03:18.000 130 21230.01 216.23 42920.25 47884.28 2017-05-10 08:03:19.000 130 21229.98 216.26 42920.20 47884.27 2017-05-10 08:03:20.000 130 21229.96 216.28 42920.17 47884.27 2017-05-10 08:03:21.000 130 21229.96 216.24 42920.17 47884.21 2017-05-10 08:03:22.000 130 21229.97 216.18 42920.17 47884.23 2017-05-10 08:03:23.000 130 21229.97 216.15 42920.19 47884.23 2017-05-10 08:03:24.000 130 21230.03 216.13 42920.21 47884.24 2017-05-10 08:03:25.000 130 21230.02 216.13 42920.23 47884.28 2017-05-10 08:03:26.000 130 21230.04 216.11 42920.25 47884.26 2017-05-10 08:03:27.000 130 21230.05 216.13 42920.24 47884.26 2017-05-10 08:03:28.000 130 21230.07 216.13 42920.23 47884.28 2017-05-10 08:03:29.000 130 21230.05 216.12 42920.22 47884.29 2017-05-10 08:03:30.000 130 21230.07 216.14 42920.22 47884.29 2017-05-10 08:03:31.000 130 21230.09 216.14 42920.19 47884.33 2017-05-10 08:03:32.000 130 21230.08 216.11 42920.22 47884.30 2017-05-10 08:03:33.000 130 21230.07 216.10 42920.23 47884.32 2017-05-10 08:03:34.000 130 21230.05 216.09 42920.24 47884.30 2017-05-10 08:03:35.000 130 21230.01 216.07 42920.22 47884.32 2017-05-10 08:03:36.000 130 21230.04 216.03 42920.26 47884.32 2017-05-10 08:03:37.000 130 21230.02 216.03 42920.27 47884.30 2017-05-10 08:03:38.000 130 21230.01 216.03 42920.22 47884.35 2017-05-10 08:03:39.000 130 21230.00 216.05 42920.24 47884.33 2017-05-10 08:03:40.000 130 21230.06 216.03 42920.30 47884.35 2017-05-10 08:03:41.000 130 21230.06 216.03 42920.27 47884.35 2017-05-10 08:03:42.000 130 21230.03 215.99 42920.28 47884.32 2017-05-10 08:03:43.000 130 21230.02 215.94 42920.33 47884.34 2017-05-10 08:03:44.000 130 21230.00 215.93 42920.34 47884.37 2017-05-10 08:03:45.000 130 21230.03 215.95 42920.35 47884.38 2017-05-10 08:03:46.000 130 21230.06 215.96 42920.39 47884.38 2017-05-10 08:03:47.000 130 21230.06 215.94 42920.41 47884.42 2017-05-10 08:03:48.000 130 21230.03 215.92 42920.44 47884.43 2017-05-10 08:03:49.000 130 21230.01 215.92 42920.45 47884.44 2017-05-10 08:03:50.000 130 21229.99 215.93 42920.46 47884.43 2017-05-10 08:03:51.000 130 21229.99 215.91 42920.47 47884.49 2017-05-10 08:03:52.000 130 21229.98 215.91 42920.45 47884.47 2017-05-10 08:03:53.000 130 21229.96 215.91 42920.50 47884.48 2017-05-10 08:03:54.000 130 21229.95 215.92 42920.50 47884.47 2017-05-10 08:03:55.000 130 21229.97 215.94 42920.49 47884.49 2017-05-10 08:03:56.000 130 21230.01 215.93 42920.49 47884.46 2017-05-10 08:03:57.000 130 21230.00 215.94 42920.45 47884.47 2017-05-10 08:03:58.000 130 21230.02 215.93 42920.45 47884.48 2017-05-10 08:03:59.000 130 21230.02 215.97 42920.43 47884.49 2017-05-10 08:04:00.000 130 21230.03 216.00 42920.41 47884.43 2017-05-10 08:04:01.000 130 21230.02 216.03 42920.39 47884.45 2017-05-10 08:04:02.000 130 21229.97 216.04 42920.37 47884.43 2017-05-10 08:04:03.000 130 21229.94 216.03 42920.35 47884.36 2017-05-10 08:04:04.000 130 21229.93 216.02 42920.34 47884.35 2017-05-10 08:04:05.000 130 21229.87 216.02 42920.31 47884.36 2017-05-10 08:04:06.000 130 21229.92 216.05 42920.33 47884.33 2017-05-10 08:04:07.000 130 21229.91 216.12 42920.31 47884.34 2017-05-10 08:04:08.000 130 21229.92 216.16 42920.27 47884.33 2017-05-10 08:04:09.000 130 21229.96 216.15 42920.26 47884.31 2017-05-10 08:04:10.000 130 21230.00 216.13 42920.27 47884.27 2017-05-10 08:04:11.000 130 21229.96 216.12 42920.28 47884.28 2017-05-10 08:04:12.000 130 21229.95 216.15 42920.27 47884.28 2017-05-10 08:04:13.000 130 21229.96 216.15 42920.25 47884.29 2017-05-10 08:04:14.000 130 21229.96 216.17 42920.20 47884.24 2017-05-10 08:04:15.000 130 21229.94 216.18 42920.21 47884.26 2017-05-10 08:04:16.000 130 21229.97 216.15 42920.21 47884.24 2017-05-10 08:04:17.000 130 21230.00 216.15 42920.24 47884.23 2017-05-10 08:04:18.000 130 21229.97 216.14 42920.24 47884.21 2017-05-10 08:04:19.000 130 21229.96 216.13 42920.26 47884.23 2017-05-10 08:04:20.000 130 21229.98 216.11 42920.27 47884.24 2017-05-10 08:04:21.000 130 21230.01 216.09 42920.29 47884.25 2017-05-10 08:04:22.000 130 21230.06 216.08 42920.31 47884.29 2017-05-10 08:04:23.000 130 21230.05 216.10 42920.33 47884.30 2017-05-10 08:04:24.000 130 21230.04 216.12 42920.31 47884.30 2017-05-10 08:04:25.000 130 21230.05 216.11 42920.31 47884.34 2017-05-10 08:04:26.000 130 21230.06 216.10 42920.31 47884.31 2017-05-10 08:04:27.000 130 21230.09 216.12 42920.32 47884.30 2017-05-10 08:04:28.000 130 21230.09 216.16 42920.31 47884.29 2017-05-10 08:04:29.000 130 21230.07 216.20 42920.30 47884.30 2017-05-10 08:04:30.000 130 21230.09 216.25 42920.27 47884.30 2017-05-10 08:04:31.000 130 21230.09 216.29 42920.23 47884.28 2017-05-10 08:04:32.000 130 21230.08 216.32 42920.18 47884.26 2017-05-10 08:04:33.000 130 21230.07 216.40 42920.18 47884.22 2017-05-10 08:04:34.000 130 21230.07 216.45 42920.13 47884.17 2017-05-10 08:04:35.000 130 21230.03 216.47 42920.09 47884.14 2017-05-10 08:04:36.000 130 21230.01 216.49 42920.04 47884.07 2017-05-10 08:04:37.000 130 21230.00 216.49 42920.02 47884.04 2017-05-10 08:04:38.000 130 21230.03 216.48 42920.00 47884.04 2017-05-10 08:04:39.000 130 21230.02 216.44 42920.03 47884.01 2017-05-10 08:04:40.000 130 21230.01 216.42 42920.03 47884.03 2017-05-10 08:04:41.000 130 21230.03 216.38 42920.02 47884.02 2017-05-10 08:04:42.000 130 21230.00 216.36 42920.01 47884.03 2017-05-10 08:04:43.000 130 21229.98 216.29 42920.02 47884.03 2017-05-10 08:04:44.000 130 21229.98 216.24 42920.08 47884.08 2017-05-10 08:04:45.000 130 21230.00 216.21 42920.12 47884.07 2017-05-10 08:04:46.000 130 21229.99 216.18 42920.14 47884.11 2017-05-10 08:04:47.000 130 21229.99 216.16 42920.15 47884.16 2017-05-10 08:04:48.000 130 21229.98 216.16 42920.17 47884.22 2017-05-10 08:04:49.000 130 21229.93 216.26 42920.13 47884.17 2017-05-10 08:04:50.000 130 21229.89 216.34 42920.08 47884.14 2017-05-10 08:04:51.000 130 21229.80 216.35 42920.06 47884.07 2017-05-10 08:04:52.000 130 21229.78 216.37 42920.02 47884.02 2017-05-10 08:04:53.000 130 21229.78 216.40 42919.99 47883.99 2017-05-10 08:04:54.000 130 21229.79 216.41 42919.96 47883.95 2017-05-10 08:04:55.000 130 21229.82 216.40 42919.94 47883.91 2017-05-10 08:04:56.000 130 21229.84 216.44 42919.90 47883.93 2017-05-10 08:04:57.000 130 21229.84 216.41 42919.87 47883.90 2017-05-10 08:04:58.000 130 21229.80 216.39 42919.87 47883.90 2017-05-10 08:04:59.000 130 21229.83 216.30 42919.91 47883.86 2017-05-10 08:05:00.000 130 21229.86 216.20 42919.95 47883.91 2017-05-10 08:05:01.000 130 21229.86 216.19 42919.97 47883.94 2017-05-10 08:05:02.000 130 21229.86 216.18 42920.04 47883.98 2017-05-10 08:05:03.000 130 21229.89 216.23 42920.04 47884.04 2017-05-10 08:05:04.000 130 21229.91 216.26 42920.05 47884.05 2017-05-10 08:05:05.000 130 21229.92 216.28 42920.05 47884.06 2017-05-10 08:05:06.000 130 21229.93 216.25 42920.07 47884.06 2017-05-10 08:05:07.000 130 21229.98 216.24 42920.07 47884.09 2017-05-10 08:05:08.000 130 21230.00 216.25 42920.07 47884.09 2017-05-10 08:05:09.000 130 21230.02 216.28 42920.09 47884.12 2017-05-10 08:05:10.000 130 21230.07 216.27 42920.08 47884.13 2017-05-10 08:05:11.000 130 21230.10 216.26 42920.07 47884.18 2017-05-10 08:05:12.000 130 21230.08 216.25 42920.10 47884.16 2017-05-10 08:05:13.000 130 21230.10 216.24 42920.11 47884.18 2017-05-10 08:05:14.000 130 21230.11 216.22 42920.09 47884.20 2017-05-10 08:05:15.000 130 21230.12 216.21 42920.10 47884.23 2017-05-10 08:05:16.000 130 21230.13 216.24 42920.11 47884.20 2017-05-10 08:05:17.000 130 21230.11 216.29 42920.12 47884.23 2017-05-10 08:05:18.000 130 21230.11 216.32 42920.10 47884.23 2017-05-10 08:05:19.000 130 21230.14 216.30 42920.09 47884.20 2017-05-10 08:05:20.000 130 21230.14 216.30 42920.06 47884.19 2017-05-10 08:05:21.000 130 21230.16 216.28 42920.06 47884.19 2017-05-10 08:05:22.000 130 21230.15 216.25 42920.05 47884.18 2017-05-10 08:05:23.000 130 21230.14 216.22 42920.06 47884.20 2017-05-10 08:05:24.000 130 21230.09 216.20 42920.08 47884.18 2017-05-10 08:05:25.000 130 21230.07 216.17 42920.11 47884.19 2017-05-10 08:05:26.000 130 21230.06 216.19 42920.12 47884.19 2017-05-10 08:05:27.000 130 21230.08 216.23 42920.08 47884.20 2017-05-10 08:05:28.000 130 21230.08 216.22 42920.10 47884.23 2017-05-10 08:05:29.000 130 21230.09 216.23 42920.09 47884.23 2017-05-10 08:05:30.000 130 21230.09 216.18 42920.14 47884.19 2017-05-10 08:05:31.000 130 21230.03 216.18 42920.11 47884.18 2017-05-10 08:05:32.000 130 21229.98 216.19 42920.15 47884.16 2017-05-10 08:05:33.000 130 21229.99 216.18 42920.16 47884.20 2017-05-10 08:05:34.000 130 21229.96 216.17 42920.17 47884.16 2017-05-10 08:05:35.000 130 21229.90 216.21 42920.15 47884.21 2017-05-10 08:05:36.000 130 21229.90 216.20 42920.13 47884.16 2017-05-10 08:05:37.000 130 21229.86 216.23 42920.14 47884.16 2017-05-10 08:05:38.000 130 21229.85 216.24 42920.15 47884.14 2017-05-10 08:05:39.000 130 21229.86 216.22 42920.16 47884.18 2017-05-10 08:05:40.000 130 21229.82 216.22 42920.17 47884.12 2017-05-10 08:05:41.000 130 21229.77 216.23 42920.19 47884.13 2017-05-10 08:05:42.000 130 21229.79 216.18 42920.20 47884.09 2017-05-10 08:05:43.000 130 21229.84 216.10 42920.22 47884.12 2017-05-10 08:05:44.000 130 21229.85 216.04 42920.23 47884.17 2017-05-10 08:05:45.000 130 21229.86 215.99 42920.24 47884.23 2017-05-10 08:05:46.000 130 21229.88 215.99 42920.30 47884.25 2017-05-10 08:05:47.000 130 21229.88 216.00 42920.34 47884.29 2017-05-10 08:05:48.000 130 21229.87 215.95 42920.37 47884.30 2017-05-10 08:05:49.000 130 21229.88 215.95 42920.41 47884.37 2017-05-10 08:05:50.000 130 21229.90 215.96 42920.39 47884.37 2017-05-10 08:05:51.000 130 21229.88 215.96 42920.40 47884.38 2017-05-10 08:05:52.000 130 21229.86 216.04 42920.38 47884.37 2017-05-10 08:05:53.000 130 21229.81 216.20 42920.32 47884.34 2017-05-10 08:05:54.000 130 21229.84 216.28 42920.25 47884.25 2017-05-10 08:05:55.000 130 21229.87 216.25 42920.16 47884.21 2017-05-10 08:05:56.000 130 21229.93 216.25 42920.12 47884.18 2017-05-10 08:05:57.000 130 21229.96 216.22 42920.13 47884.16 2017-05-10 08:05:58.000 130 21229.98 216.20 42920.11 47884.16 2017-05-10 08:05:59.000 130 21230.02 216.22 42920.09 47884.17 2017-05-10 08:06:00.000 130 21229.96 216.26 42920.07 47884.16 2017-05-10 08:06:01.000 130 21229.92 216.31 42920.05 47884.11 2017-05-10 08:06:02.000 130 21229.93 216.29 42920.03 47884.04 2017-05-10 08:06:03.000 130 21229.98 216.23 42920.05 47884.05 2017-05-10 08:06:04.000 130 21230.04 216.11 42920.09 47884.10 2017-05-10 08:06:05.000 130 21230.06 216.02 42920.13 47884.14 2017-05-10 08:06:06.000 130 21230.07 215.97 42920.18 47884.21 2017-05-10 08:06:07.000 130 21230.11 215.90 42920.21 47884.28 2017-05-10 08:06:08.000 130 21230.08 215.87 42920.24 47884.31 2017-05-10 08:06:09.000 130 21230.06 215.85 42920.27 47884.35 2017-05-10 08:06:10.000 130 21230.06 215.82 42920.27 47884.35 2017-05-10 08:06:11.000 130 21230.04 215.77 42920.31 47884.36 2017-05-10 08:06:12.000 130 21230.05 215.75 42920.36 47884.37 2017-05-10 08:06:13.000 130 21230.03 215.73 42920.38 47884.39 2017-05-10 08:06:14.000 130 21230.02 215.75 42920.37 47884.42 2017-05-10 08:06:15.000 130 21230.00 215.75 42920.39 47884.40 2017-05-10 08:06:16.000 130 21229.94 215.80 42920.39 47884.41 2017-05-10 08:06:17.000 130 21229.94 215.82 42920.38 47884.36 2017-05-10 08:06:18.000 130 21229.92 215.83 42920.39 47884.36 2017-05-10 08:06:19.000 130 21229.87 215.87 42920.36 47884.31 2017-05-10 08:06:20.000 130 21229.86 215.90 42920.28 47884.29 2017-05-10 08:06:21.000 130 21229.85 215.87 42920.29 47884.23 2017-05-10 08:06:22.000 130 21229.86 215.80 42920.28 47884.24 2017-05-10 08:06:23.000 130 21229.93 215.75 42920.31 47884.26 2017-05-10 08:06:24.000 130 21229.93 215.75 42920.35 47884.26 2017-05-10 08:06:25.000 130 21229.96 215.76 42920.33 47884.29 2017-05-10 08:06:26.000 130 21229.96 215.73 42920.32 47884.31 2017-05-10 08:06:27.000 130 21229.96 215.72 42920.32 47884.30 2017-05-10 08:06:28.000 130 21229.93 215.72 42920.30 47884.29 2017-05-10 08:06:29.000 130 21229.86 215.71 42920.29 47884.29 2017-05-10 08:06:30.000 130 21229.86 215.74 42920.31 47884.28 2017-05-10 08:06:31.000 130 21229.82 215.78 42920.31 47884.25 2017-05-10 08:06:32.000 130 21229.81 215.78 42920.29 47884.22 2017-05-10 08:06:33.000 130 21229.80 215.80 42920.25 47884.22 2017-05-10 08:06:34.000 130 21229.77 215.75 42920.23 47884.19 2017-05-10 08:06:35.000 130 21229.75 215.71 42920.24 47884.15 2017-05-10 08:06:36.000 130 21229.73 215.61 42920.29 47884.13 2017-05-10 08:06:37.000 130 21229.73 215.51 42920.34 47884.17 2017-05-10 08:06:38.000 130 21229.74 215.43 42920.39 47884.23 2017-05-10 08:06:39.000 130 21229.78 215.43 42920.45 47884.30 2017-05-10 08:06:40.000 130 21229.82 215.45 42920.47 47884.35 2017-05-10 08:06:41.000 130 21229.85 215.48 42920.46 47884.37 2017-05-10 08:06:42.000 130 21229.85 215.53 42920.44 47884.38 2017-05-10 08:06:43.000 130 21229.88 215.55 42920.41 47884.38 2017-05-10 08:06:44.000 130 21229.92 215.54 42920.36 47884.38 2017-05-10 08:06:45.000 130 21229.94 215.56 42920.37 47884.39 2017-05-10 08:06:46.000 130 21229.96 215.58 42920.36 47884.35 2017-05-10 08:06:47.000 130 21229.95 215.57 42920.33 47884.37 2017-05-10 08:06:48.000 130 21229.95 215.55 42920.32 47884.36 2017-05-10 08:06:49.000 130 21229.93 215.58 42920.32 47884.35 2017-05-10 08:06:50.000 130 21229.92 215.58 42920.30 47884.35 2017-05-10 08:06:51.000 130 21229.93 215.61 42920.28 47884.32 2017-05-10 08:06:52.000 130 21229.95 215.65 42920.27 47884.32 2017-05-10 08:06:53.000 130 21229.93 215.67 42920.25 47884.28 2017-05-10 08:06:54.000 130 21229.94 215.67 42920.27 47884.29 2017-05-10 08:06:55.000 130 21229.93 215.65 42920.27 47884.26 2017-05-10 08:06:56.000 130 21229.97 215.59 42920.29 47884.22 2017-05-10 08:06:57.000 130 21229.98 215.54 42920.35 47884.29 2017-05-10 08:06:58.000 130 21229.97 215.53 42920.37 47884.30 2017-05-10 08:06:59.000 130 21229.96 215.52 42920.37 47884.36 2017-05-10 08:07:00.000 130 21229.95 215.52 42920.38 47884.36 2017-05-10 08:07:01.000 130 21229.92 215.52 42920.39 47884.36 2017-05-10 08:07:02.000 130 21229.90 215.50 42920.41 47884.35 2017-05-10 08:07:03.000 130 21229.84 215.51 42920.41 47884.36 2017-05-10 08:07:04.000 130 21229.83 215.53 42920.41 47884.34 2017-05-10 08:07:05.000 130 21229.82 215.57 42920.38 47884.31 2017-05-10 08:07:06.000 130 21229.83 215.59 42920.35 47884.28 2017-05-10 08:07:07.000 130 21229.84 215.58 42920.34 47884.28 2017-05-10 08:07:08.000 130 21229.81 215.57 42920.32 47884.24 2017-05-10 08:07:09.000 130 21229.79 215.59 42920.29 47884.24 2017-05-10 08:07:10.000 130 21229.79 215.58 42920.28 47884.22 2017-05-10 08:07:11.000 130 21229.76 215.55 42920.26 47884.20 2017-05-10 08:07:12.000 130 21229.80 215.52 42920.27 47884.20 2017-05-10 08:07:13.000 130 21229.83 215.51 42920.31 47884.20 2017-05-10 08:07:14.000 130 21229.89 215.47 42920.30 47884.23 2017-05-10 08:07:15.000 130 21229.95 215.45 42920.34 47884.27 2017-05-10 08:07:16.000 130 21229.97 215.42 42920.37 47884.34 2017-05-10 08:07:17.000 130 21229.99 215.44 42920.36 47884.36 2017-05-10 08:07:18.000 130 21229.96 215.43 42920.35 47884.37 2017-05-10 08:07:19.000 130 21229.97 215.39 42920.39 47884.41 2017-05-10 08:07:20.000 130 21229.96 215.35 42920.38 47884.39 2017-05-10 08:07:21.000 130 21229.91 215.33 42920.38 47884.35 2017-05-10 08:07:22.000 130 21229.90 215.34 42920.40 47884.40 2017-05-10 08:07:23.000 130 21229.87 215.35 42920.42 47884.37 2017-05-10 08:07:24.000 130 21229.85 215.35 42920.42 47884.34 2017-05-10 08:07:25.000 130 21229.85 215.39 42920.36 47884.34 2017-05-10 08:07:26.000 130 21229.84 215.40 42920.33 47884.33 2017-05-10 08:07:27.000 130 21229.83 215.43 42920.36 47884.33 2017-05-10 08:07:28.000 130 21229.79 215.48 42920.38 47884.28 2017-05-10 08:07:29.000 130 21229.78 215.51 42920.32 47884.20 2017-05-10 08:07:30.000 130 21229.75 215.55 42920.26 47884.18 2017-05-10 08:07:31.000 130 21229.70 215.57 42920.23 47884.14 2017-05-10 08:07:32.000 130 21229.69 215.57 42920.21 47884.05 2017-05-10 08:07:33.000 130 21229.71 215.55 42920.17 47884.05 2017-05-10 08:07:34.000 130 21229.77 215.53 42920.16 47884.06 2017-05-10 08:07:35.000 130 21229.77 215.49 42920.12 47884.04 2017-05-10 08:07:36.000 130 21229.78 215.44 42920.13 47884.04 2017-05-10 08:07:37.000 130 21229.80 215.38 42920.19 47884.03 2017-05-10 08:07:38.000 130 21229.76 215.33 42920.24 47884.12 2017-05-10 08:07:39.000 130 21229.75 215.26 42920.30 47884.11 2017-05-10 08:07:40.000 130 21229.75 215.25 42920.34 47884.14 2017-05-10 08:07:41.000 130 21229.70 215.28 42920.36 47884.15 2017-05-10 08:07:42.000 130 21229.63 215.31 42920.34 47884.12 2017-05-10 08:07:43.000 130 21229.55 215.34 42920.32 47884.11 2017-05-10 08:07:44.000 130 21229.51 215.35 42920.30 47884.06 2017-05-10 08:07:45.000 130 21229.55 215.35 42920.27 47884.01 2017-05-10 08:07:46.000 130 21229.58 215.36 42920.24 47884.02 2017-05-10 08:07:47.000 130 21229.60 215.35 42920.26 47884.02 2017-05-10 08:07:48.000 130 21229.64 215.30 42920.26 47884.05 2017-05-10 08:07:49.000 130 21229.66 215.25 42920.25 47884.07 2017-05-10 08:07:50.000 130 21229.66 215.26 42920.27 47884.07 2017-05-10 08:07:51.000 130 21229.64 215.31 42920.26 47884.11 2017-05-10 08:07:52.000 130 21229.66 215.32 42920.28 47884.09 2017-05-10 08:07:53.000 130 21229.64 215.36 42920.27 47884.07 2017-05-10 08:07:54.000 130 21229.66 215.35 42920.24 47884.09 2017-05-10 08:07:55.000 130 21229.69 215.36 42920.26 47884.09 2017-05-10 08:07:56.000 130 21229.69 215.37 42920.25 47884.08 2017-05-10 08:07:57.000 130 21229.66 215.43 42920.22 47884.09 2017-05-10 08:07:58.000 130 21229.62 215.52 42920.16 47884.04 2017-05-10 08:07:59.000 130 21229.62 215.57 42920.13 47884.00 2017-05-10 08:08:00.000 130 21229.62 215.61 42920.13 47883.98 2017-05-10 08:08:01.000 130 21229.66 215.61 42920.07 47883.92 2017-05-10 08:08:02.000 130 21229.71 215.58 42920.05 47883.92 2017-05-10 08:08:03.000 130 21229.76 215.58 42920.06 47883.93 2017-05-10 08:08:04.000 130 21229.78 215.61 42920.04 47883.94 2017-05-10 08:08:05.000 130 21229.78 215.64 42920.03 47883.92 2017-05-10 08:08:06.000 130 21229.79 215.68 42920.00 47883.92 2017-05-10 08:08:07.000 130 21229.78 215.68 42919.98 47883.89 2017-05-10 08:08:08.000 130 21229.80 215.66 42919.99 47883.87 2017-05-10 08:08:09.000 130 21229.85 215.61 42919.99 47883.91 2017-05-10 08:08:10.000 130 21229.88 215.56 42920.01 47883.93 2017-05-10 08:08:11.000 130 21229.91 215.53 42920.03 47883.96 2017-05-10 08:08:12.000 130 21229.97 215.47 42920.11 47884.01 2017-05-10 08:08:13.000 130 21229.93 215.44 42920.15 47884.04 2017-05-10 08:08:14.000 130 21229.92 215.46 42920.17 47884.07 2017-05-10 08:08:15.000 130 21229.87 215.50 42920.19 47884.10 2017-05-10 08:08:16.000 130 21229.85 215.53 42920.14 47884.09 2017-05-10 08:08:17.000 130 21229.89 215.51 42920.14 47884.06 2017-05-10 08:08:18.000 130 21229.90 215.48 42920.18 47884.08 2017-05-10 08:08:19.000 130 21229.97 215.44 42920.19 47884.11 2017-05-10 08:08:20.000 130 21229.96 215.44 42920.18 47884.13 2017-05-10 08:08:21.000 130 21229.95 215.42 42920.23 47884.16 2017-05-10 08:08:22.000 130 21229.93 215.42 42920.25 47884.18 2017-05-10 08:08:23.000 130 21229.93 215.44 42920.23 47884.21 2017-05-10 08:08:24.000 130 21229.93 215.47 42920.23 47884.22 2017-05-10 08:08:25.000 130 21229.90 215.49 42920.24 47884.17 2017-05-10 08:08:26.000 130 21229.89 215.42 42920.23 47884.17 2017-05-10 08:08:27.000 130 21229.86 215.37 42920.26 47884.16 2017-05-10 08:08:28.000 130 21229.87 215.32 42920.29 47884.18 2017-05-10 08:08:29.000 130 21229.85 215.31 42920.32 47884.21 2017-05-10 08:08:30.000 130 21229.79 215.34 42920.29 47884.23 2017-05-10 08:08:31.000 130 21229.75 215.38 42920.30 47884.18 2017-05-10 08:08:32.000 130 21229.72 215.41 42920.24 47884.16 2017-05-10 08:08:33.000 130 21229.71 215.37 42920.26 47884.12 2017-05-10 08:08:34.000 130 21229.71 215.32 42920.27 47884.13 2017-05-10 08:08:35.000 130 21229.67 215.29 42920.27 47884.14 2017-05-10 08:08:36.000 130 21229.64 215.31 42920.28 47884.10 2017-05-10 08:08:37.000 130 21229.65 215.29 42920.27 47884.11 2017-05-10 08:08:38.000 130 21229.63 215.31 42920.30 47884.11 2017-05-10 08:08:39.000 130 21229.58 215.37 42920.27 47884.08 2017-05-10 08:08:40.000 130 21229.54 215.37 42920.26 47884.05 2017-05-10 08:08:41.000 130 21229.52 215.34 42920.23 47884.02 2017-05-10 08:08:42.000 130 21229.55 215.28 42920.24 47884.01 2017-05-10 08:08:43.000 130 21229.56 215.25 42920.24 47884.02 2017-05-10 08:08:44.000 130 21229.62 215.25 42920.25 47884.07 2017-05-10 08:08:45.000 130 21229.60 215.26 42920.25 47884.05 2017-05-10 08:08:46.000 130 21229.59 215.28 42920.23 47884.06 2017-05-10 08:08:47.000 130 21229.57 215.31 42920.22 47884.07 2017-05-10 08:08:48.000 130 21229.55 215.36 42920.23 47884.05 2017-05-10 08:08:49.000 130 21229.58 215.38 42920.21 47884.02 2017-05-10 08:08:50.000 130 21229.62 215.39 42920.14 47884.02 2017-05-10 08:08:51.000 130 21229.64 215.37 42920.16 47884.00 2017-05-10 08:08:52.000 130 21229.64 215.39 42920.12 47883.99 2017-05-10 08:08:53.000 130 21229.66 215.36 42920.10 47883.96 2017-05-10 08:08:54.000 130 21229.68 215.30 42920.10 47883.97 2017-05-10 08:08:55.000 130 21229.67 215.30 42920.11 47884.00 2017-05-10 08:08:56.000 130 21229.69 215.32 42920.13 47884.03 2017-05-10 08:08:57.000 130 21229.70 215.34 42920.11 47884.02 2017-05-10 08:08:58.000 130 21229.73 215.33 42920.12 47883.98 2017-05-10 08:08:59.000 130 21229.79 215.28 42920.14 47884.02 2017-05-10 08:09:00.000 130 21229.80 215.24 42920.15 47884.05 2017-05-10 08:09:01.000 130 21229.76 215.30 42920.16 47884.06 2017-05-10 08:09:02.000 130 21229.76 215.29 42920.14 47884.06 2017-05-10 08:09:03.000 130 21229.79 215.26 42920.16 47884.07 2017-05-10 08:09:04.000 130 21229.77 215.26 42920.20 47884.07 2017-05-10 08:09:05.000 130 21229.76 215.30 42920.17 47884.09 2017-05-10 08:09:06.000 130 21229.77 215.30 42920.18 47884.06 2017-05-10 08:09:07.000 130 21229.80 215.28 42920.18 47884.06 2017-05-10 08:09:08.000 130 21229.83 215.27 42920.18 47884.11 2017-05-10 08:09:09.000 130 21229.83 215.30 42920.17 47884.12 2017-05-10 08:09:10.000 130 21229.86 215.31 42920.17 47884.10 2017-05-10 08:09:11.000 130 21229.84 215.31 42920.18 47884.11 2017-05-10 08:09:12.000 130 21229.85 215.30 42920.21 47884.12 2017-05-10 08:09:13.000 130 21229.82 215.29 42920.23 47884.14 2017-05-10 08:09:14.000 130 21229.83 215.29 42920.20 47884.13 2017-05-10 08:09:15.000 130 21229.82 215.24 42920.22 47884.12 2017-05-10 08:09:16.000 130 21229.81 215.22 42920.21 47884.16 2017-05-10 08:09:17.000 130 21229.78 215.24 42920.23 47884.11 2017-05-10 08:09:18.000 130 21229.73 215.26 42920.24 47884.11 2017-05-10 08:09:19.000 130 21229.72 215.28 42920.22 47884.12 2017-05-10 08:09:20.000 130 21229.71 215.27 42920.23 47884.11 2017-05-10 08:09:21.000 130 21229.72 215.29 42920.23 47884.11 2017-05-10 08:09:22.000 130 21229.73 215.32 42920.18 47884.06 2017-05-10 08:09:23.000 130 21229.69 215.34 42920.13 47884.06 2017-05-10 08:09:24.000 130 21229.67 215.36 42920.09 47884.03 2017-05-10 08:09:25.000 130 21229.67 215.38 42920.06 47883.99 2017-05-10 08:09:26.000 130 21229.64 215.42 42920.00 47883.97 2017-05-10 08:09:27.000 130 21229.63 215.43 42919.95 47883.92 2017-05-10 08:09:28.000 130 21229.65 215.43 42919.94 47883.86 2017-05-10 08:09:29.000 130 21229.65 215.39 42919.92 47883.89 2017-05-10 08:09:30.000 130 21229.65 215.38 42919.90 47883.82 2017-05-10 08:09:31.000 130 21229.65 215.37 42919.90 47883.85 2017-05-10 08:09:32.000 130 21229.67 215.37 42919.90 47883.83 2017-05-10 08:09:33.000 130 21229.69 215.36 42919.89 47883.88 2017-05-10 08:09:34.000 130 21229.69 215.36 42919.91 47883.86 2017-05-10 08:09:35.000 130 21229.71 215.31 42919.95 47883.89 2017-05-10 08:09:36.000 130 21229.74 215.27 42919.96 47883.90 2017-05-10 08:09:37.000 130 21229.75 215.31 42919.99 47883.92 2017-05-10 08:09:38.000 130 21229.79 215.35 42919.97 47883.93 2017-05-10 08:09:39.000 130 21229.82 215.39 42919.91 47883.92 2017-05-10 08:09:40.000 130 21229.85 215.36 42919.92 47883.89 2017-05-10 08:09:41.000 130 21229.84 215.35 42919.87 47883.88 2017-05-10 08:09:42.000 130 21229.87 215.33 42919.86 47883.88 2017-05-10 08:09:43.000 130 21229.89 215.26 42919.88 47883.90 2017-05-10 08:09:44.000 130 21229.87 215.22 42919.92 47883.92 2017-05-10 08:09:45.000 130 21229.85 215.22 42919.95 47883.96 2017-05-10 08:09:46.000 130 21229.83 215.20 42919.95 47883.98 2017-05-10 08:09:47.000 130 21229.85 215.18 42920.01 47883.99 2017-05-10 08:09:48.000 130 21229.84 215.17 42920.02 47883.97 2017-05-10 08:09:49.000 130 21229.82 215.17 42920.03 47884.00 2017-05-10 08:09:50.000 130 21229.81 215.17 42920.07 47884.04 2017-05-10 08:09:51.000 130 21229.84 215.18 42920.07 47884.03 2017-05-10 08:09:52.000 130 21229.84 215.22 42920.06 47884.04 2017-05-10 08:09:53.000 130 21229.85 215.18 42920.06 47884.05 2017-05-10 08:09:54.000 130 21229.87 215.13 42920.08 47884.05 2017-05-10 08:09:55.000 130 21229.86 215.06 42920.17 47884.07 2017-05-10 08:09:56.000 130 21229.86 215.01 42920.21 47884.12 2017-05-10 08:09:57.000 130 21229.82 214.98 42920.26 47884.21 2017-05-10 08:09:58.000 130 21229.82 214.94 42920.26 47884.20 2017-05-10 08:09:59.000 130 21229.83 214.93 42920.26 47884.22 2017-05-10 08:10:00.000 130 21229.85 214.90 42920.27 47884.25 2017-05-10 08:10:01.000 130 21229.83 214.88 42920.27 47884.24 2017-05-10 08:10:02.000 130 21229.84 214.84 42920.27 47884.24 2017-05-10 08:10:03.000 130 21229.84 214.79 42920.30 47884.26 2017-05-10 08:10:04.000 130 21229.85 214.77 42920.30 47884.26 2017-05-10 08:10:05.000 130 21229.81 214.79 42920.32 47884.28 2017-05-10 08:10:06.000 130 21229.82 214.78 42920.31 47884.29 2017-05-10 08:10:07.000 130 21229.80 214.79 42920.31 47884.26 2017-05-10 08:10:08.000 130 21229.79 214.83 42920.28 47884.25 2017-05-10 08:10:09.000 130 21229.74 214.90 42920.25 47884.24 2017-05-10 08:10:10.000 130 21229.70 214.98 42920.22 47884.19 2017-05-10 08:10:11.000 130 21229.69 215.07 42920.23 47884.13 2017-05-10 08:10:12.000 130 21229.72 215.09 42920.18 47884.07 2017-05-10 08:10:13.000 130 21229.71 215.15 42920.15 47884.10 2017-05-10 08:10:14.000 130 21229.71 215.18 42920.14 47884.04 2017-05-10 08:10:15.000 130 21229.66 215.26 42920.10 47884.02 2017-05-10 08:10:16.000 130 21229.68 215.31 42920.02 47883.96 2017-05-10 08:10:17.000 130 21229.64 215.35 42919.97 47883.91 2017-05-10 08:10:18.000 130 21229.59 215.39 42919.91 47883.84 2017-05-10 08:10:19.000 130 21229.60 215.42 42919.88 47883.79 2017-05-10 08:10:20.000 130 21229.57 215.45 42919.86 47883.72 2017-05-10 08:10:21.000 130 21229.55 215.43 42919.82 47883.69 2017-05-10 08:10:22.000 130 21229.54 215.39 42919.78 47883.64 2017-05-10 08:10:23.000 130 21229.50 215.40 42919.75 47883.62 2017-05-10 08:10:24.000 130 21229.51 215.40 42919.74 47883.58 2017-05-10 08:10:25.000 130 21229.53 215.34 42919.75 47883.60 2017-05-10 08:10:26.000 130 21229.56 215.26 42919.76 47883.63 2017-05-10 08:10:27.000 130 21229.62 215.23 42919.76 47883.63 2017-05-10 08:10:28.000 130 21229.62 215.18 42919.83 47883.65 2017-05-10 08:10:29.000 130 21229.59 215.22 42919.86 47883.71 2017-05-10 08:10:30.000 130 21229.52 215.33 42919.82 47883.71 2017-05-10 08:10:31.000 130 21229.49 215.45 42919.71 47883.63 2017-05-10 08:10:32.000 130 21229.45 215.56 42919.64 47883.57 2017-05-10 08:10:33.000 130 21229.41 215.62 42919.57 47883.48 2017-05-10 08:10:34.000 130 21229.47 215.60 42919.52 47883.37 2017-05-10 08:10:35.000 130 21229.53 215.52 42919.51 47883.38 2017-05-10 08:10:36.000 130 21229.57 215.37 42919.55 47883.38 2017-05-10 08:10:37.000 130 21229.62 215.29 42919.62 47883.43 2017-05-10 08:10:38.000 130 21229.62 215.25 42919.67 47883.53 2017-05-10 08:10:39.000 130 21229.66 215.20 42919.71 47883.59 2017-05-10 08:10:40.000 130 21229.68 215.20 42919.78 47883.66 2017-05-10 08:10:41.000 130 21229.78 215.14 42919.84 47883.74 2017-05-10 08:10:42.000 130 21229.79 215.07 42919.92 47883.77 2017-05-10 08:10:43.000 130 21229.80 215.04 42919.96 47883.83 2017-05-10 08:10:44.000 130 21229.76 215.04 42919.99 47883.90 2017-05-10 08:10:45.000 130 21229.75 215.03 42920.02 47883.90 2017-05-10 08:10:46.000 130 21229.71 215.00 42920.05 47883.94 2017-05-10 08:10:47.000 130 21229.70 214.98 42920.12 47883.97 2017-05-10 08:10:48.000 130 21229.67 214.98 42920.14 47884.01 2017-05-10 08:10:49.000 130 21229.64 215.06 42920.13 47884.04 2017-05-10 08:10:50.000 130 21229.69 215.11 42920.14 47884.03 2017-05-10 08:10:51.000 130 21229.71 215.13 42920.12 47884.00 2017-05-10 08:10:52.000 130 21229.70 215.14 42920.11 47884.02 2017-05-10 08:10:53.000 130 21229.70 215.14 42920.10 47883.97 2017-05-10 08:10:54.000 130 21229.70 215.14 42920.09 47883.99 2017-05-10 08:10:55.000 130 21229.69 215.14 42920.07 47883.97 2017-05-10 08:10:56.000 130 21229.71 215.10 42920.02 47883.95 2017-05-10 08:10:57.000 130 21229.68 215.09 42920.02 47883.92 2017-05-10 08:10:58.000 130 21229.64 215.08 42919.99 47883.88 2017-05-10 08:10:59.000 130 21229.63 215.04 42919.99 47883.87 2017-05-10 08:11:00.000 130 21229.64 215.01 42919.97 47883.86 2017-05-10 08:11:01.000 130 21229.65 214.99 42919.97 47883.85 2017-05-10 08:11:02.000 130 21229.68 214.94 42920.03 47883.88 2017-05-10 08:11:03.000 130 21229.68 214.87 42920.05 47883.93 2017-05-10 08:11:04.000 130 21229.72 214.83 42920.09 47883.92 2017-05-10 08:11:05.000 130 21229.73 214.81 42920.15 47884.01 2017-05-10 08:11:06.000 130 21229.73 214.84 42920.18 47884.03 2017-05-10 08:11:07.000 130 21229.76 214.86 42920.17 47884.10 2017-05-10 08:11:08.000 130 21229.75 214.86 42920.18 47884.05 2017-05-10 08:11:09.000 130 21229.77 214.89 42920.20 47884.10 2017-05-10 08:11:10.000 130 21229.81 214.89 42920.20 47884.10 2017-05-10 08:11:11.000 130 21229.83 214.91 42920.22 47884.10 2017-05-10 08:11:12.000 130 21229.84 214.93 42920.20 47884.13 2017-05-10 08:11:13.000 130 21229.84 214.95 42920.20 47884.11 2017-05-10 08:11:14.000 130 21229.84 214.96 42920.19 47884.13 2017-05-10 08:11:15.000 130 21229.83 214.97 42920.16 47884.15 2017-05-10 08:11:16.000 130 21229.85 214.93 42920.15 47884.12 2017-05-10 08:11:17.000 130 21229.84 214.94 42920.14 47884.13 2017-05-10 08:11:18.000 130 21229.85 214.94 42920.16 47884.11 2017-05-10 08:11:19.000 130 21229.80 214.96 42920.18 47884.10 2017-05-10 08:11:20.000 130 21229.76 214.96 42920.15 47884.08 2017-05-10 08:11:21.000 130 21229.72 214.95 42920.12 47884.05 2017-05-10 08:11:22.000 130 21229.68 214.94 42920.12 47884.02 2017-05-10 08:11:23.000 130 21229.65 214.97 42920.09 47884.01 2017-05-10 08:11:24.000 130 21229.60 214.99 42920.10 47883.94 2017-05-10 08:11:25.000 130 21229.56 215.00 42920.06 47883.93 2017-05-10 08:11:26.000 130 21229.52 215.01 42920.05 47883.89 2017-05-10 08:11:27.000 130 21229.47 215.01 42920.04 47883.88 2017-05-10 08:11:28.000 130 21229.49 214.97 42919.98 47883.85 2017-05-10 08:11:29.000 130 21229.48 214.93 42920.02 47883.83 2017-05-10 08:11:30.000 130 21229.51 214.89 42920.06 47883.86 2017-05-10 08:11:31.000 130 21229.53 214.86 42920.09 47883.86 2017-05-10 08:11:32.000 130 21229.57 214.84 42920.06 47883.88 2017-05-10 08:11:33.000 130 21229.58 214.80 42920.10 47883.91 2017-05-10 08:11:34.000 130 21229.59 214.77 42920.14 47883.93 2017-05-10 08:11:35.000 130 21229.62 214.75 42920.16 47883.94 2017-05-10 08:11:36.000 130 21229.62 214.72 42920.18 47883.99 2017-05-10 08:11:37.000 130 21229.60 214.67 42920.20 47884.00 2017-05-10 08:11:38.000 130 21229.58 214.61 42920.20 47884.02 2017-05-10 08:11:39.000 130 21229.59 214.57 42920.24 47884.02 2017-05-10 08:11:40.000 130 21229.59 214.59 42920.29 47884.10 2017-05-10 08:11:41.000 130 21229.60 214.63 42920.28 47884.11 2017-05-10 08:11:42.000 130 21229.65 214.70 42920.26 47884.14 2017-05-10 08:11:43.000 130 21229.71 214.75 42920.25 47884.15 2017-05-10 08:11:44.000 130 21229.74 214.79 42920.24 47884.12 2017-05-10 08:11:45.000 130 21229.74 214.81 42920.24 47884.10 2017-05-10 08:11:46.000 130 21229.73 214.83 42920.22 47884.10 2017-05-10 08:11:47.000 130 21229.70 214.85 42920.22 47884.10 2017-05-10 08:11:48.000 130 21229.67 214.90 42920.20 47884.09 2017-05-10 08:11:49.000 130 21229.64 214.93 42920.18 47884.07 2017-05-10 08:11:50.000 130 21229.63 214.97 42920.16 47884.04 2017-05-10 08:11:51.000 130 21229.62 215.02 42920.16 47884.01 2017-05-10 08:11:52.000 130 21229.61 214.99 42920.13 47884.00 2017-05-10 08:11:53.000 130 21229.56 214.95 42920.14 47883.98 2017-05-10 08:11:54.000 130 21229.53 214.97 42920.13 47883.95 2017-05-10 08:11:55.000 130 21229.48 214.97 42920.13 47883.93 2017-05-10 08:11:56.000 130 21229.45 214.92 42920.14 47883.94 2017-05-10 08:11:57.000 130 21229.44 214.91 42920.14 47883.93 2017-05-10 08:11:58.000 130 21229.41 214.91 42920.14 47883.92 2017-05-10 08:11:59.000 130 21229.44 214.88 42920.14 47883.91 2017-05-10 08:12:00.000 130 21229.42 214.88 42920.14 47883.90 2017-05-10 08:12:01.000 130 21229.42 214.84 42920.15 47883.91 2017-05-10 08:12:02.000 130 21229.42 214.85 42920.12 47883.91 2017-05-10 08:12:03.000 130 21229.43 214.85 42920.14 47883.89 2017-05-10 08:12:04.000 130 21229.44 214.87 42920.10 47883.90 2017-05-10 08:12:05.000 130 21229.42 214.89 42920.06 47883.89 2017-05-10 08:12:06.000 130 21229.40 214.94 42920.01 47883.84 2017-05-10 08:12:07.000 130 21229.41 215.00 42919.93 47883.78 2017-05-10 08:12:08.000 130 21229.43 215.02 42919.88 47883.72 2017-05-10 08:12:09.000 130 21229.44 215.01 42919.88 47883.67 2017-05-10 08:12:10.000 130 21229.42 214.97 42919.85 47883.63 2017-05-10 08:12:11.000 130 21229.38 214.93 42919.83 47883.64 2017-05-10 08:12:12.000 130 21229.37 214.86 42919.85 47883.62 2017-05-10 08:12:13.000 130 21229.35 214.79 42919.88 47883.61 2017-05-10 08:12:14.000 130 21229.31 214.77 42919.91 47883.58 2017-05-10 08:12:15.000 130 21229.29 214.75 42919.90 47883.62 2017-05-10 08:12:16.000 130 21229.30 214.75 42919.91 47883.63 2017-05-10 08:12:17.000 130 21229.31 214.77 42919.92 47883.62 2017-05-10 08:12:18.000 130 21229.33 214.79 42919.94 47883.66 2017-05-10 08:12:19.000 130 21229.31 214.82 42919.91 47883.63 2017-05-10 08:12:20.000 130 21229.28 214.86 42919.85 47883.62 2017-05-10 08:12:21.000 130 21229.28 214.90 42919.80 47883.57 2017-05-10 08:12:22.000 130 21229.28 214.93 42919.73 47883.54 2017-05-10 08:12:23.000 130 21229.31 214.95 42919.69 47883.50 2017-05-10 08:12:24.000 130 21229.33 214.95 42919.69 47883.47 2017-05-10 08:12:25.000 130 21229.32 214.93 42919.70 47883.43 2017-05-10 08:12:26.000 130 21229.32 214.87 42919.67 47883.42 2017-05-10 08:12:27.000 130 21229.39 214.83 42919.67 47883.42 2017-05-10 08:12:28.000 130 21229.39 214.81 42919.68 47883.46 2017-05-10 08:12:29.000 130 21229.41 214.77 42919.74 47883.51 2017-05-10 08:12:30.000 130 21229.45 214.74 42919.77 47883.55 2017-05-10 08:12:31.000 130 21229.49 214.72 42919.80 47883.58 2017-05-10 08:12:32.000 130 21229.57 214.65 42919.81 47883.65 2017-05-10 08:12:33.000 130 21229.61 214.62 42919.85 47883.67 2017-05-10 08:12:34.000 130 21229.64 214.59 42919.89 47883.72 2017-05-10 08:12:35.000 130 21229.63 214.58 42919.91 47883.79 2017-05-10 08:12:36.000 130 21229.68 214.57 42919.91 47883.78 2017-05-10 08:12:37.000 130 21229.71 214.53 42919.91 47883.79 2017-05-10 08:12:38.000 130 21229.67 214.52 42919.95 47883.80 2017-05-10 08:12:39.000 130 21229.65 214.49 42919.96 47883.82 2017-05-10 08:12:40.000 130 21229.65 214.46 42919.97 47883.86 2017-05-10 08:12:41.000 130 21229.67 214.44 42920.03 47883.85 2017-05-10 08:12:42.000 130 21229.73 214.40 42920.00 47883.84 2017-05-10 08:12:43.000 130 21229.69 214.42 42919.99 47883.87 2017-05-10 08:12:44.000 130 21229.66 214.44 42919.99 47883.85 2017-05-10 08:12:45.000 130 21229.65 214.40 42919.96 47883.86 2017-05-10 08:12:46.000 130 21229.61 214.39 42919.97 47883.83 2017-05-10 08:12:47.000 130 21229.60 214.38 42919.96 47883.81 2017-05-10 08:12:48.000 130 21229.58 214.38 42919.97 47883.83 2017-05-10 08:12:49.000 130 21229.57 214.35 42919.99 47883.81 2017-05-10 08:12:50.000 130 21229.53 214.37 42919.98 47883.82 2017-05-10 08:12:51.000 130 21229.53 214.36 42919.95 47883.78 2017-05-10 08:12:52.000 130 21229.52 214.34 42919.99 47883.79 2017-05-10 08:12:53.000 130 21229.50 214.33 42919.97 47883.78 2017-05-10 08:12:54.000 130 21229.50 214.31 42919.98 47883.80 2017-05-10 08:12:55.000 130 21229.48 214.29 42920.03 47883.84 2017-05-10 08:12:56.000 130 21229.49 214.28 42920.03 47883.76 2017-05-10 08:12:57.000 130 21229.50 214.29 42920.03 47883.79 2017-05-10 08:12:58.000 130 21229.51 214.30 42919.99 47883.85 2017-05-10 08:12:59.000 130 21229.54 214.28 42920.01 47883.85 2017-05-10 08:13:00.000 130 21229.55 214.26 42920.06 47883.84 2017-05-10 08:13:01.000 130 21229.54 214.24 42920.12 47883.87 2017-05-10 08:13:02.000 130 21229.53 214.21 42920.07 47883.87 2017-05-10 08:13:03.000 130 21229.52 214.18 42920.08 47883.92 2017-05-10 08:13:04.000 130 21229.56 214.16 42920.11 47883.94 2017-05-10 08:13:05.000 130 21229.55 214.17 42920.13 47883.92 2017-05-10 08:13:06.000 130 21229.54 214.13 42920.14 47883.97 2017-05-10 08:13:07.000 130 21229.53 214.08 42920.19 47883.98 2017-05-10 08:13:08.000 130 21229.53 214.06 42920.21 47884.01 2017-05-10 08:13:09.000 130 21229.53 214.06 42920.24 47884.00 2017-05-10 08:13:10.000 130 21229.53 214.05 42920.26 47884.05 2017-05-10 08:13:11.000 130 21229.52 214.05 42920.21 47884.03 2017-05-10 08:13:12.000 130 21229.55 214.04 42920.19 47884.06 2017-05-10 08:13:13.000 130 21229.55 214.01 42920.21 47884.04 2017-05-10 08:13:14.000 130 21229.57 214.00 42920.20 47884.06 2017-05-10 08:13:15.000 130 21229.57 213.97 42920.22 47884.06 2017-05-10 08:13:16.000 130 21229.58 213.92 42920.25 47884.09 2017-05-10 08:13:17.000 130 21229.56 213.90 42920.27 47884.11 2017-05-10 08:13:18.000 130 21229.57 213.93 42920.30 47884.13 2017-05-10 08:13:19.000 130 21229.63 213.93 42920.32 47884.19 2017-05-10 08:13:20.000 130 21229.67 213.95 42920.30 47884.19 2017-05-10 08:13:21.000 130 21229.70 213.97 42920.29 47884.24 2017-05-10 08:13:22.000 130 21229.70 214.03 42920.27 47884.21 2017-05-10 08:13:23.000 130 21229.75 214.03 42920.26 47884.19 2017-05-10 08:13:24.000 130 21229.76 214.04 42920.25 47884.19 2017-05-10 08:13:25.000 130 21229.74 214.05 42920.23 47884.18 2017-05-10 08:13:26.000 130 21229.72 214.00 42920.23 47884.16 2017-05-10 08:13:27.000 130 21229.70 214.00 42920.21 47884.18 2017-05-10 08:13:28.000 130 21229.72 213.98 42920.24 47884.15 2017-05-10 08:13:29.000 130 21229.74 213.97 42920.25 47884.17 2017-05-10 08:13:30.000 130 21229.78 213.97 42920.25 47884.19 2017-05-10 08:13:31.000 130 21229.76 213.97 42920.26 47884.19 2017-05-10 08:13:32.000 130 21229.71 213.96 42920.27 47884.18 2017-05-10 08:13:33.000 130 21229.72 213.97 42920.27 47884.20 2017-05-10 08:13:34.000 130 21229.73 213.98 42920.29 47884.19 2017-05-10 08:13:35.000 130 21229.73 214.01 42920.25 47884.19 2017-05-10 08:13:36.000 130 21229.77 214.06 42920.23 47884.19 2017-05-10 08:13:37.000 130 21229.77 214.07 42920.19 47884.17 2017-05-10 08:13:38.000 130 21229.76 214.07 42920.15 47884.15 2017-05-10 08:13:39.000 130 21229.73 214.06 42920.15 47884.13 2017-05-10 08:13:40.000 130 21229.72 214.02 42920.15 47884.09 2017-05-10 08:13:41.000 130 21229.69 214.06 42920.14 47884.11 2017-05-10 08:13:42.000 130 21229.67 214.06 42920.16 47884.06 2017-05-10 08:13:43.000 130 21229.67 214.06 42920.14 47884.09 2017-05-10 08:13:44.000 130 21229.67 214.07 42920.12 47884.06 2017-05-10 08:13:45.000 130 21229.61 214.12 42920.10 47884.04 2017-05-10 08:13:46.000 130 21229.60 214.15 42920.10 47884.00 2017-05-10 08:13:47.000 130 21229.59 214.16 42920.06 47883.98 2017-05-10 08:13:48.000 130 21229.55 214.16 42920.03 47883.92 2017-05-10 08:13:49.000 130 21229.52 214.17 42920.02 47883.91 2017-05-10 08:13:50.000 130 21229.50 214.16 42919.98 47883.88 2017-05-10 08:13:51.000 130 21229.49 214.16 42920.01 47883.86 2017-05-10 08:13:52.000 130 21229.49 214.15 42920.03 47883.85 2017-05-10 08:13:53.000 130 21229.47 214.16 42920.01 47883.84 2017-05-10 08:13:54.000 130 21229.44 214.16 42920.01 47883.84 2017-05-10 08:13:55.000 130 21229.43 214.15 42920.03 47883.82 2017-05-10 08:13:56.000 130 21229.40 214.12 42920.02 47883.78 2017-05-10 08:13:57.000 130 21229.40 214.12 42920.03 47883.81 2017-05-10 08:13:58.000 130 21229.37 214.08 42920.04 47883.82 2017-05-10 08:13:59.000 130 21229.39 214.06 42920.08 47883.83 2017-05-10 08:14:00.000 130 21229.44 214.05 42920.10 47883.86 2017-05-10 08:14:01.000 130 21229.50 214.06 42920.09 47883.91 2017-05-10 08:14:02.000 130 21229.61 214.08 42920.12 47883.97 2017-05-10 08:14:03.000 130 21229.66 214.11 42920.10 47883.97 2017-05-10 08:14:04.000 130 21229.72 214.12 42920.06 47884.00 2017-05-10 08:14:05.000 130 21229.76 214.14 42920.04 47884.01 2017-05-10 08:14:06.000 130 21229.75 214.14 42920.04 47884.00 2017-05-10 08:14:07.000 130 21229.81 214.17 42920.01 47884.03 2017-05-10 08:14:08.000 130 21229.84 214.15 42920.03 47884.01 2017-05-10 08:14:09.000 130 21229.82 214.21 42920.03 47884.00 2017-05-10 08:14:10.000 130 21229.79 214.26 42919.97 47883.98 2017-05-10 08:14:11.000 130 21229.82 214.28 42919.92 47883.92 2017-05-10 08:14:12.000 130 21229.82 214.29 42919.86 47883.92 2017-05-10 08:14:13.000 130 21229.81 214.33 42919.85 47883.87 2017-05-10 08:14:14.000 130 21229.81 214.36 42919.85 47883.85 2017-05-10 08:14:15.000 130 21229.77 214.40 42919.86 47883.84 2017-05-10 08:14:16.000 130 21229.75 214.46 42919.81 47883.81 2017-05-10 08:14:17.000 130 21229.73 214.56 42919.77 47883.76 2017-05-10 08:14:18.000 130 21229.70 214.60 42919.71 47883.69 2017-05-10 08:14:19.000 130 21229.67 214.66 42919.67 47883.65 2017-05-10 08:14:20.000 130 21229.63 214.70 42919.58 47883.60 2017-05-10 08:14:21.000 130 21229.63 214.73 42919.54 47883.53 2017-05-10 08:14:22.000 130 21229.60 214.74 42919.49 47883.51 2017-05-10 08:14:23.000 130 21229.56 214.71 42919.49 47883.46 2017-05-10 08:14:24.000 130 21229.52 214.69 42919.49 47883.42 2017-05-10 08:14:25.000 130 21229.49 214.71 42919.48 47883.41 2017-05-10 08:14:26.000 130 21229.47 214.68 42919.46 47883.37 2017-05-10 08:14:27.000 130 21229.41 214.72 42919.44 47883.34 2017-05-10 08:14:28.000 130 21229.39 214.78 42919.40 47883.29 2017-05-10 08:14:29.000 130 21229.36 214.79 42919.36 47883.26 2017-05-10 08:14:30.000 130 21229.37 214.81 42919.35 47883.23 2017-05-10 08:14:31.000 130 21229.40 214.81 42919.30 47883.19 2017-05-10 08:14:32.000 130 21229.40 214.83 42919.25 47883.19 2017-05-10 08:14:33.000 130 21229.41 214.86 42919.18 47883.14 2017-05-10 08:14:34.000 130 21229.39 214.84 42919.18 47883.11 2017-05-10 08:14:35.000 130 21229.40 214.80 42919.17 47883.07 2017-05-10 08:14:36.000 130 21229.41 214.77 42919.16 47883.10 2017-05-10 08:14:37.000 130 21229.43 214.70 42919.19 47883.07 2017-05-10 08:14:38.000 130 21229.45 214.62 42919.20 47883.10 2017-05-10 08:14:39.000 130 21229.45 214.55 42919.27 47883.14 2017-05-10 08:14:40.000 130 21229.45 214.46 42919.30 47883.19 2017-05-10 08:14:41.000 130 21229.44 214.42 42919.37 47883.25 2017-05-10 08:14:42.000 130 21229.44 214.34 42919.43 47883.23 2017-05-10 08:14:43.000 130 21229.43 214.25 42919.50 47883.32 2017-05-10 08:14:44.000 130 21229.39 214.16 42919.56 47883.36 2017-05-10 08:14:45.000 130 21229.36 214.11 42919.62 47883.42 2017-05-10 08:14:46.000 130 21229.33 214.11 42919.66 47883.48 2017-05-10 08:14:47.000 130 21229.35 214.11 42919.72 47883.51 2017-05-10 08:14:48.000 130 21229.38 214.16 42919.75 47883.58 2017-05-10 08:14:49.000 130 21229.41 214.16 42919.72 47883.58 2017-05-10 08:14:50.000 130 21229.41 214.13 42919.70 47883.56 2017-05-10 08:14:51.000 130 21229.45 214.10 42919.71 47883.58 2017-05-10 08:14:52.000 130 21229.44 214.07 42919.69 47883.56 2017-05-10 08:14:53.000 130 21229.45 214.08 42919.72 47883.60 2017-05-10 08:14:54.000 130 21229.48 214.06 42919.75 47883.61 2017-05-10 08:14:55.000 130 21229.52 214.08 42919.74 47883.62 2017-05-10 08:14:56.000 130 21229.51 214.07 42919.74 47883.61 2017-05-10 08:14:57.000 130 21229.52 214.07 42919.74 47883.62 2017-05-10 08:14:58.000 130 21229.52 214.05 42919.78 47883.62 2017-05-10 08:14:59.000 130 21229.53 214.05 42919.76 47883.64 2017-05-10 08:15:00.000 130 21229.53 214.02 42919.75 47883.61 2017-05-10 08:15:01.000 130 21229.55 214.01 42919.73 47883.63 2017-05-10 08:15:02.000 130 21229.54 214.03 42919.72 47883.61 2017-05-10 08:15:03.000 130 21229.55 214.03 42919.70 47883.60 2017-05-10 08:15:04.000 130 21229.54 214.04 42919.67 47883.61 2017-05-10 08:15:05.000 130 21229.52 214.01 42919.65 47883.58 2017-05-10 08:15:06.000 130 21229.50 213.98 42919.65 47883.54 2017-05-10 08:15:07.000 130 21229.49 213.95 42919.64 47883.54 2017-05-10 08:15:08.000 130 21229.48 213.97 42919.64 47883.53 2017-05-10 08:15:09.000 130 21229.48 213.97 42919.60 47883.53 2017-05-10 08:15:10.000 130 21229.46 213.95 42919.60 47883.50 2017-05-10 08:15:11.000 130 21229.43 213.97 42919.59 47883.45 2017-05-10 08:15:12.000 130 21229.44 213.99 42919.55 47883.45 2017-05-10 08:15:13.000 130 21229.40 214.08 42919.50 47883.42 2017-05-10 08:15:14.000 130 21229.37 214.19 42919.44 47883.39 2017-05-10 08:15:15.000 130 21229.35 214.23 42919.40 47883.30 2017-05-10 08:15:16.000 130 21229.33 214.21 42919.34 47883.22 2017-05-10 08:15:17.000 130 21229.29 214.24 42919.28 47883.18 2017-05-10 08:15:18.000 130 21229.30 214.28 42919.24 47883.11 2017-05-10 08:15:19.000 130 21229.28 214.28 42919.22 47883.06 2017-05-10 08:15:20.000 130 21229.26 214.26 42919.19 47883.01 2017-05-10 08:15:21.000 130 21229.29 214.19 42919.16 47882.99 2017-05-10 08:15:22.000 130 21229.32 214.14 42919.19 47883.00 2017-05-10 08:15:23.000 130 21229.34 214.09 42919.19 47883.01 2017-05-10 08:15:24.000 130 21229.36 214.06 42919.18 47883.05 2017-05-10 08:15:25.000 130 21229.35 214.10 42919.19 47883.04 2017-05-10 08:15:26.000 130 21229.37 214.12 42919.19 47883.05 2017-05-10 08:15:27.000 130 21229.40 214.11 42919.18 47883.05 2017-05-10 08:15:28.000 130 21229.35 214.00 42919.17 47883.02 2017-05-10 08:15:29.000 130 21229.37 213.89 42919.22 47883.05 2017-05-10 08:15:30.000 130 21229.37 213.83 42919.27 47883.06 2017-05-10 08:15:31.000 130 21229.35 213.80 42919.35 47883.13 2017-05-10 08:15:32.000 130 21229.33 213.81 42919.35 47883.16 2017-05-10 08:15:33.000 130 21229.32 213.80 42919.37 47883.18 2017-05-10 08:15:34.000 130 21229.34 213.77 42919.37 47883.20 2017-05-10 08:15:35.000 130 21229.32 213.77 42919.36 47883.18 2017-05-10 08:15:36.000 130 21229.31 213.79 42919.39 47883.22 2017-05-10 08:15:37.000 130 21229.30 213.78 42919.40 47883.24 2017-05-10 08:15:38.000 130 21229.27 213.75 42919.42 47883.22 2017-05-10 08:15:39.000 130 21229.21 213.73 42919.44 47883.20 2017-05-10 08:15:40.000 130 21229.18 213.70 42919.45 47883.23 2017-05-10 08:15:41.000 130 21229.20 213.70 42919.47 47883.25 2017-05-10 08:15:42.000 130 21229.21 213.73 42919.51 47883.26 2017-05-10 08:15:43.000 130 21229.26 213.79 42919.48 47883.24 2017-05-10 08:15:44.000 130 21229.29 213.85 42919.44 47883.29 2017-05-10 08:15:45.000 130 21229.31 213.89 42919.38 47883.27 2017-05-10 08:15:46.000 130 21229.32 213.91 42919.35 47883.24 2017-05-10 08:15:47.000 130 21229.34 213.90 42919.33 47883.23 2017-05-10 08:15:48.000 130 21229.37 213.87 42919.31 47883.20 2017-05-10 08:15:49.000 130 21229.40 213.85 42919.38 47883.21 2017-05-10 08:15:50.000 130 21229.38 213.89 42919.39 47883.23 2017-05-10 08:15:51.000 130 21229.37 213.91 42919.34 47883.23 2017-05-10 08:15:52.000 130 21229.42 213.90 42919.30 47883.21 2017-05-10 08:15:53.000 130 21229.42 213.89 42919.34 47883.22 2017-05-10 08:15:54.000 130 21229.41 213.94 42919.29 47883.19 2017-05-10 08:15:55.000 130 21229.41 213.97 42919.25 47883.18 2017-05-10 08:15:56.000 130 21229.37 213.95 42919.25 47883.17 2017-05-10 08:15:57.000 130 21229.38 213.93 42919.24 47883.14 2017-05-10 08:15:58.000 130 21229.35 213.92 42919.22 47883.10 2017-05-10 08:15:59.000 130 21229.34 213.94 42919.23 47883.09 2017-05-10 08:16:00.000 130 21229.31 213.91 42919.24 47883.08 2017-05-10 08:16:01.000 130 21229.27 213.81 42919.26 47883.08 2017-05-10 08:16:02.000 130 21229.21 213.75 42919.29 47883.08 2017-05-10 08:16:03.000 130 21229.17 213.71 42919.28 47883.04 2017-05-10 08:16:04.000 130 21229.11 213.65 42919.31 47883.05 2017-05-10 08:16:05.000 130 21229.09 213.61 42919.33 47883.07 2017-05-10 08:16:06.000 130 21229.08 213.63 42919.34 47883.05 2017-05-10 08:16:07.000 130 21229.11 213.64 42919.35 47883.08 2017-05-10 08:16:08.000 130 21229.11 213.63 42919.37 47883.08 2017-05-10 08:16:09.000 130 21229.13 213.73 42919.36 47883.10 2017-05-10 08:16:10.000 130 21229.13 213.81 42919.32 47883.08 2017-05-10 08:16:11.000 130 21229.13 213.81 42919.26 47883.07 2017-05-10 08:16:12.000 130 21229.14 213.78 42919.24 47883.03 2017-05-10 08:16:13.000 130 21229.17 213.70 42919.28 47883.05 2017-05-10 08:16:14.000 130 21229.18 213.65 42919.31 47883.02 2017-05-10 08:16:15.000 130 21229.21 213.61 42919.32 47883.09 2017-05-10 08:16:16.000 130 21229.23 213.59 42919.31 47883.13 2017-05-10 08:16:17.000 130 21229.25 213.58 42919.34 47883.14 2017-05-10 08:16:18.000 130 21229.27 213.58 42919.36 47883.15 2017-05-10 08:16:19.000 130 21229.30 213.54 42919.41 47883.19 2017-05-10 08:16:20.000 130 21229.37 213.50 42919.45 47883.23 2017-05-10 08:16:21.000 130 21229.41 213.47 42919.43 47883.26 2017-05-10 08:16:22.000 130 21229.41 213.44 42919.46 47883.28 2017-05-10 08:16:23.000 130 21229.42 213.41 42919.51 47883.33 2017-05-10 08:16:24.000 130 21229.46 213.39 42919.55 47883.36 2017-05-10 08:16:25.000 130 21229.49 213.38 42919.59 47883.40 2017-05-10 08:16:26.000 130 21229.50 213.37 42919.62 47883.44 2017-05-10 08:16:27.000 130 21229.53 213.34 42919.65 47883.48 2017-05-10 08:16:28.000 130 21229.52 213.34 42919.64 47883.50 2017-05-10 08:16:29.000 130 21229.55 213.38 42919.64 47883.52 2017-05-10 08:16:30.000 130 21229.57 213.36 42919.65 47883.53 2017-05-10 08:16:31.000 130 21229.61 213.38 42919.66 47883.59 2017-05-10 08:16:32.000 130 21229.63 213.40 42919.64 47883.58 2017-05-10 08:16:33.000 130 21229.64 213.37 42919.64 47883.59 2017-05-10 08:16:34.000 130 21229.64 213.34 42919.67 47883.59 2017-05-10 08:16:35.000 130 21229.67 213.35 42919.66 47883.66 2017-05-10 08:16:36.000 130 21229.69 213.33 42919.67 47883.65 2017-05-10 08:16:37.000 130 21229.72 213.33 42919.69 47883.67 2017-05-10 08:16:38.000 130 21229.74 213.31 42919.69 47883.69 2017-05-10 08:16:39.000 130 21229.76 213.29 42919.75 47883.73 2017-05-10 08:16:40.000 130 21229.80 213.27 42919.73 47883.73 2017-05-10 08:16:41.000 130 21229.79 213.25 42919.74 47883.77 2017-05-10 08:16:42.000 130 21229.77 213.26 42919.75 47883.77 2017-05-10 08:16:43.000 130 21229.80 213.23 42919.84 47883.83 2017-05-10 08:16:44.000 130 21229.76 213.22 42919.84 47883.81 2017-05-10 08:16:45.000 130 21229.77 213.21 42919.83 47883.82 2017-05-10 08:16:46.000 130 21229.77 213.20 42919.81 47883.82 2017-05-10 08:16:47.000 130 21229.76 213.20 42919.81 47883.80 2017-05-10 08:16:48.000 130 21229.78 213.19 42919.84 47883.81 2017-05-10 08:16:49.000 130 21229.77 213.18 42919.84 47883.80 2017-05-10 08:16:50.000 130 21229.77 213.20 42919.85 47883.81 2017-05-10 08:16:51.000 130 21229.76 213.20 42919.83 47883.83 2017-05-10 08:16:52.000 130 21229.78 213.19 42919.84 47883.84 2017-05-10 08:16:53.000 130 21229.79 213.17 42919.84 47883.80 2017-05-10 08:16:54.000 130 21229.79 213.18 42919.86 47883.83 2017-05-10 08:16:55.000 130 21229.79 213.19 42919.88 47883.86 2017-05-10 08:16:56.000 130 21229.81 213.21 42919.87 47883.85 2017-05-10 08:16:57.000 130 21229.84 213.21 42919.89 47883.89 2017-05-10 08:16:58.000 130 21229.83 213.21 42919.88 47883.88 2017-05-10 08:16:59.000 130 21229.87 213.21 42919.91 47883.90 2017-05-10 08:17:00.000 130 21229.83 213.20 42919.91 47883.92 2017-05-10 08:17:01.000 130 21229.84 213.21 42919.91 47883.91 2017-05-10 08:17:02.000 130 21229.83 213.20 42919.91 47883.92 2017-05-10 08:17:03.000 130 21229.84 213.19 42919.91 47883.92 2017-05-10 08:17:04.000 130 21229.85 213.19 42919.91 47883.92 2017-05-10 08:17:05.000 130 21229.85 213.16 42919.92 47883.92 2017-05-10 08:17:06.000 130 21229.86 213.18 42919.93 47883.92 2017-05-10 08:17:07.000 130 21229.84 213.19 42919.91 47883.93 2017-05-10 08:17:08.000 130 21229.84 213.17 42919.92 47883.93 2017-05-10 08:17:09.000 130 21229.84 213.16 42919.91 47883.91 2017-05-10 08:17:10.000 130 21229.83 213.13 42919.93 47883.89 2017-05-10 08:17:11.000 130 21229.80 213.15 42919.94 47883.90 2017-05-10 08:17:12.000 130 21229.82 213.15 42919.96 47883.92 2017-05-10 08:17:13.000 130 21229.79 213.16 42919.94 47883.93 2017-05-10 08:17:14.000 130 21229.81 213.18 42919.95 47883.91 2017-05-10 08:17:15.000 130 21229.80 213.24 42919.94 47883.95 2017-05-10 08:17:16.000 130 21229.78 213.25 42919.87 47883.92 2017-05-10 08:17:17.000 130 21229.79 213.24 42919.88 47883.89 2017-05-10 08:17:18.000 130 21229.78 213.22 42919.87 47883.90 2017-05-10 08:17:19.000 130 21229.79 213.25 42919.88 47883.86 2017-05-10 08:17:20.000 130 21229.84 213.26 42919.86 47883.88 2017-05-10 08:17:21.000 130 21229.85 213.30 42919.83 47883.89 2017-05-10 08:17:22.000 130 21229.87 213.34 42919.81 47883.88 2017-05-10 08:17:23.000 130 21229.89 213.34 42919.77 47883.87 2017-05-10 08:17:24.000 130 21229.89 213.31 42919.78 47883.83 2017-05-10 08:17:25.000 130 21229.87 213.32 42919.82 47883.85 2017-05-10 08:17:26.000 130 21229.86 213.34 42919.79 47883.85 2017-05-10 08:17:27.000 130 21229.85 213.42 42919.74 47883.84 2017-05-10 08:17:28.000 130 21229.82 213.44 42919.72 47883.79 2017-05-10 08:17:29.000 130 21229.78 213.51 42919.68 47883.75 2017-05-10 08:17:30.000 130 21229.75 213.57 42919.60 47883.69 2017-05-10 08:17:31.000 130 21229.68 213.58 42919.57 47883.60 2017-05-10 08:17:32.000 130 21229.67 213.58 42919.49 47883.57 2017-05-10 08:17:33.000 130 21229.66 213.62 42919.43 47883.46 2017-05-10 08:17:34.000 130 21229.64 213.69 42919.38 47883.43 2017-05-10 08:17:35.000 130 21229.58 213.70 42919.34 47883.36 2017-05-10 08:17:36.000 130 21229.55 213.66 42919.30 47883.32 2017-05-10 08:17:37.000 130 21229.50 213.65 42919.24 47883.25 2017-05-10 08:17:38.000 130 21229.46 213.62 42919.24 47883.22 2017-05-10 08:17:39.000 130 21229.48 213.61 42919.23 47883.19 2017-05-10 08:17:40.000 130 21229.48 213.59 42919.24 47883.17 2017-05-10 08:17:41.000 130 21229.44 213.54 42919.24 47883.19 2017-05-10 08:17:42.000 130 21229.48 213.50 42919.24 47883.15 2017-05-10 08:17:43.000 130 21229.46 213.49 42919.26 47883.16 2017-05-10 08:17:44.000 130 21229.43 213.47 42919.27 47883.19 2017-05-10 08:17:45.000 130 21229.38 213.44 42919.27 47883.15 2017-05-10 08:17:46.000 130 21229.38 213.42 42919.26 47883.13 2017-05-10 08:17:47.000 130 21229.40 213.40 42919.25 47883.15 2017-05-10 08:17:48.000 130 21229.37 213.40 42919.26 47883.15 2017-05-10 08:17:49.000 130 21229.38 213.40 42919.22 47883.15 2017-05-10 08:17:50.000 130 21229.38 213.41 42919.21 47883.12 2017-05-10 08:17:51.000 130 21229.42 213.41 42919.22 47883.12 2017-05-10 08:17:52.000 130 21229.45 213.40 42919.20 47883.13 2017-05-10 08:17:53.000 130 21229.42 213.44 42919.21 47883.15 2017-05-10 08:17:54.000 130 21229.41 213.53 42919.18 47883.13 2017-05-10 08:17:55.000 130 21229.41 213.58 42919.14 47883.10 2017-05-10 08:17:56.000 130 21229.40 213.64 42919.09 47883.05 2017-05-10 08:17:57.000 130 21229.36 213.69 42919.06 47883.04 2017-05-10 08:17:58.000 130 21229.40 213.69 42919.00 47882.98 2017-05-10 08:17:59.000 130 21229.43 213.72 42918.99 47882.93 2017-05-10 08:18:00.000 130 21229.38 213.74 42918.94 47882.95 2017-05-10 08:18:01.000 130 21229.38 213.79 42918.90 47882.87 2017-05-10 08:18:02.000 130 21229.35 213.81 42918.90 47882.85 2017-05-10 08:18:03.000 130 21229.38 213.79 42918.88 47882.83 2017-05-10 08:18:04.000 130 21229.38 213.76 42918.88 47882.81 2017-05-10 08:18:05.000 130 21229.37 213.76 42918.88 47882.79 2017-05-10 08:18:06.000 130 21229.33 213.78 42918.87 47882.80 2017-05-10 08:18:07.000 130 21229.31 213.82 42918.84 47882.75 2017-05-10 08:18:08.000 130 21229.29 213.88 42918.75 47882.70 2017-05-10 08:18:09.000 130 21229.30 213.89 42918.72 47882.66 2017-05-10 08:18:10.000 130 21229.31 213.89 42918.67 47882.60 2017-05-10 08:18:11.000 130 21229.29 213.85 42918.63 47882.56 2017-05-10 08:18:12.000 130 21229.29 213.83 42918.57 47882.56 2017-05-10 08:18:13.000 130 21229.29 213.80 42918.57 47882.52 2017-05-10 08:18:14.000 130 21229.29 213.79 42918.59 47882.51 2017-05-10 08:18:15.000 130 21229.28 213.75 42918.60 47882.54 2017-05-10 08:18:16.000 130 21229.30 213.76 42918.56 47882.49 2017-05-10 08:18:17.000 130 21229.27 213.76 42918.51 47882.49 2017-05-10 08:18:18.000 130 21229.28 213.75 42918.49 47882.49 2017-05-10 08:18:19.000 130 21229.29 213.72 42918.48 47882.48 2017-05-10 08:18:20.000 130 21229.29 213.66 42918.52 47882.47 2017-05-10 08:18:21.000 130 21229.31 213.64 42918.56 47882.48 2017-05-10 08:18:22.000 130 21229.32 213.62 42918.58 47882.46 2017-05-10 08:18:23.000 130 21229.33 213.60 42918.58 47882.52 2017-05-10 08:18:24.000 130 21229.31 213.58 42918.55 47882.51 2017-05-10 08:18:25.000 130 21229.33 213.56 42918.55 47882.52 2017-05-10 08:18:26.000 130 21229.32 213.55 42918.59 47882.51 2017-05-10 08:18:27.000 130 21229.28 213.50 42918.59 47882.51 2017-05-10 08:18:28.000 130 21229.28 213.45 42918.64 47882.52 2017-05-10 08:18:29.000 130 21229.24 213.43 42918.65 47882.54 2017-05-10 08:18:30.000 130 21229.22 213.41 42918.67 47882.54 2017-05-10 08:18:31.000 130 21229.24 213.38 42918.70 47882.59 2017-05-10 08:18:32.000 130 21229.19 213.35 42918.74 47882.61 2017-05-10 08:18:33.000 130 21229.16 213.39 42918.76 47882.58 2017-05-10 08:18:34.000 130 21229.16 213.45 42918.73 47882.64 2017-05-10 08:18:35.000 130 21229.13 213.51 42918.69 47882.59 2017-05-10 08:18:36.000 130 21229.10 213.59 42918.62 47882.55 2017-05-10 08:18:37.000 130 21229.07 213.63 42918.55 47882.47 2017-05-10 08:18:38.000 130 21229.05 213.70 42918.50 47882.45 2017-05-10 08:18:39.000 130 21229.04 213.71 42918.46 47882.37 2017-05-10 08:18:40.000 130 21229.01 213.73 42918.42 47882.31 2017-05-10 08:18:41.000 130 21228.99 213.76 42918.38 47882.27 2017-05-10 08:18:42.000 130 21228.99 213.73 42918.38 47882.24 2017-05-10 08:18:43.000 130 21229.01 213.68 42918.41 47882.20 2017-05-10 08:18:44.000 130 21229.03 213.66 42918.40 47882.25 2017-05-10 08:18:45.000 130 21229.02 213.64 42918.41 47882.21 2017-05-10 08:18:46.000 130 21229.05 213.57 42918.40 47882.26 2017-05-10 08:18:47.000 130 21229.10 213.50 42918.46 47882.27 2017-05-10 08:18:48.000 130 21229.15 213.42 42918.54 47882.35 2017-05-10 08:18:49.000 130 21229.20 213.35 42918.60 47882.40 2017-05-10 08:18:50.000 130 21229.22 213.31 42918.65 47882.52 2017-05-10 08:18:51.000 130 21229.28 213.27 42918.69 47882.58 2017-05-10 08:18:52.000 130 21229.33 213.30 42918.72 47882.64 2017-05-10 08:18:53.000 130 21229.34 213.31 42918.74 47882.65 2017-05-10 08:18:54.000 130 21229.34 213.32 42918.74 47882.68 2017-05-10 08:18:55.000 130 21229.31 213.32 42918.73 47882.70 2017-05-10 08:18:56.000 130 21229.30 213.28 42918.71 47882.68 2017-05-10 08:18:57.000 130 21229.29 213.20 42918.76 47882.68 2017-05-10 08:18:58.000 130 21229.28 213.18 42918.75 47882.71 2017-05-10 08:18:59.000 130 21229.30 213.17 42918.77 47882.72 2017-05-10 08:19:00.000 130 21229.31 213.19 42918.81 47882.71 2017-05-10 08:19:01.000 130 21229.36 213.20 42918.79 47882.72 2017-05-10 08:19:02.000 130 21229.40 213.24 42918.78 47882.75 2017-05-10 08:19:03.000 130 21229.42 213.26 42918.76 47882.73 2017-05-10 08:19:04.000 130 21229.40 213.23 42918.71 47882.74 2017-05-10 08:19:05.000 130 21229.37 213.16 42918.71 47882.74 2017-05-10 08:19:06.000 130 21229.38 213.08 42918.73 47882.72 2017-05-10 08:19:07.000 130 21229.35 213.04 42918.74 47882.71 2017-05-10 08:19:08.000 130 21229.31 212.98 42918.80 47882.74 2017-05-10 08:19:09.000 130 21229.27 212.91 42918.86 47882.75 2017-05-10 08:19:10.000 130 21229.27 212.88 42918.89 47882.79 2017-05-10 08:19:11.000 130 21229.25 212.89 42918.93 47882.80 2017-05-10 08:19:12.000 130 21229.22 212.93 42918.94 47882.81 2017-05-10 08:19:13.000 130 21229.21 212.93 42918.94 47882.80 2017-05-10 08:19:14.000 130 21229.21 212.95 42918.93 47882.81 2017-05-10 08:19:15.000 130 21229.24 212.96 42918.90 47882.83 2017-05-10 08:19:16.000 130 21229.19 212.99 42918.89 47882.79 2017-05-10 08:19:17.000 130 21229.16 213.02 42918.90 47882.77 2017-05-10 08:19:18.000 130 21229.15 213.03 42918.88 47882.74 2017-05-10 08:19:19.000 130 21229.15 213.01 42918.86 47882.75 2017-05-10 08:19:20.000 130 21229.16 212.98 42918.85 47882.70 2017-05-10 08:19:21.000 130 21229.16 212.91 42918.85 47882.72 2017-05-10 08:19:22.000 130 21229.21 212.88 42918.87 47882.73 2017-05-10 08:19:23.000 130 21229.20 212.87 42918.91 47882.76 2017-05-10 08:19:24.000 130 21229.18 212.87 42918.93 47882.77 2017-05-10 08:19:25.000 130 21229.17 212.86 42918.96 47882.82 2017-05-10 08:19:26.000 130 21229.21 212.81 42918.96 47882.83 2017-05-10 08:19:27.000 130 21229.19 212.78 42918.97 47882.84 2017-05-10 08:19:28.000 130 21229.19 212.78 42919.02 47882.87 2017-05-10 08:19:29.000 130 21229.19 212.78 42919.06 47882.91 2017-05-10 08:19:30.000 130 21229.20 212.77 42919.10 47882.92 2017-05-10 08:19:31.000 130 21229.19 212.81 42919.09 47882.94 2017-05-10 08:19:32.000 130 21229.18 212.83 42919.13 47882.95 2017-05-10 08:19:33.000 130 21229.18 212.86 42919.12 47882.96 2017-05-10 08:19:34.000 130 21229.21 212.87 42919.11 47882.94 2017-05-10 08:19:35.000 130 21229.23 212.87 42919.09 47882.96 2017-05-10 08:19:36.000 130 21229.26 212.88 42919.09 47882.97 2017-05-10 08:19:37.000 130 21229.25 212.89 42919.09 47882.94 2017-05-10 08:19:38.000 130 21229.23 212.89 42919.12 47882.98 2017-05-10 08:19:39.000 130 21229.19 212.91 42919.09 47882.94 2017-05-10 08:19:40.000 130 21229.16 212.93 42919.09 47882.95 2017-05-10 08:19:41.000 130 21229.16 212.90 42919.08 47882.91 2017-05-10 08:19:42.000 130 21229.14 212.88 42919.10 47882.90 2017-05-10 08:19:43.000 130 21229.12 212.90 42919.10 47882.92 2017-05-10 08:19:44.000 130 21229.16 212.93 42919.12 47882.94 2017-05-10 08:19:45.000 130 21229.19 212.93 42919.12 47882.92 2017-05-10 08:19:46.000 130 21229.23 212.90 42919.11 47882.93 2017-05-10 08:19:47.000 130 21229.26 212.93 42919.12 47882.96 2017-05-10 08:19:48.000 130 21229.28 212.93 42919.15 47882.98 2017-05-10 08:19:49.000 130 21229.30 212.91 42919.14 47882.99 2017-05-10 08:19:50.000 130 21229.34 212.89 42919.16 47883.01 2017-05-10 08:19:51.000 130 21229.36 212.88 42919.17 47883.04 2017-05-10 08:19:52.000 130 21229.43 212.87 42919.22 47883.04 2017-05-10 08:19:53.000 130 21229.42 212.88 42919.25 47883.08 2017-05-10 08:19:54.000 130 21229.45 212.86 42919.28 47883.10 2017-05-10 08:19:55.000 130 21229.45 212.84 42919.33 47883.13 2017-05-10 08:19:56.000 130 21229.46 212.82 42919.39 47883.18 2017-05-10 08:19:57.000 130 21229.46 212.82 42919.40 47883.19 2017-05-10 08:19:58.000 130 21229.45 212.81 42919.39 47883.24 2017-05-10 08:19:59.000 130 21229.49 212.82 42919.42 47883.25 2017-05-10 08:20:00.000 130 21229.55 212.84 42919.39 47883.32 2017-05-10 08:20:01.000 130 21229.61 212.80 42919.42 47883.32 2017-05-10 08:20:02.000 130 21229.65 212.75 42919.44 47883.35 2017-05-10 08:20:03.000 130 21229.67 212.76 42919.43 47883.37 2017-05-10 08:20:04.000 130 21229.64 212.75 42919.42 47883.39 2017-05-10 08:20:05.000 130 21229.64 212.74 42919.46 47883.38 2017-05-10 08:20:06.000 130 21229.64 212.72 42919.49 47883.38 2017-05-10 08:20:07.000 130 21229.66 212.68 42919.54 47883.43 2017-05-10 08:20:08.000 130 21229.70 212.64 42919.56 47883.42 2017-05-10 08:20:09.000 130 21229.70 212.61 42919.55 47883.48 2017-05-10 08:20:10.000 130 21229.70 212.60 42919.57 47883.47 2017-05-10 08:20:11.000 130 21229.73 212.55 42919.59 47883.51 2017-05-10 08:20:12.000 130 21229.72 212.49 42919.63 47883.57 2017-05-10 08:20:13.000 130 21229.70 212.46 42919.67 47883.58 2017-05-10 08:20:14.000 130 21229.68 212.45 42919.67 47883.60 2017-05-10 08:20:15.000 130 21229.67 212.42 42919.67 47883.63 2017-05-10 08:20:16.000 130 21229.65 212.42 42919.64 47883.59 2017-05-10 08:20:17.000 130 21229.58 212.46 42919.62 47883.60 2017-05-10 08:20:18.000 130 21229.55 212.45 42919.62 47883.55 2017-05-10 08:20:19.000 130 21229.57 212.42 42919.60 47883.53 2017-05-10 08:20:20.000 130 21229.56 212.40 42919.59 47883.52 2017-05-10 08:20:21.000 130 21229.54 212.36 42919.62 47883.52 2017-05-10 08:20:22.000 130 21229.56 212.33 42919.63 47883.53 2017-05-10 08:20:23.000 130 21229.56 212.32 42919.63 47883.55 2017-05-10 08:20:24.000 130 21229.55 212.31 42919.64 47883.54 2017-05-10 08:20:25.000 130 21229.55 212.27 42919.65 47883.58 2017-05-10 08:20:26.000 130 21229.54 212.25 42919.71 47883.56 2017-05-10 08:20:27.000 130 21229.54 212.22 42919.72 47883.62 2017-05-10 08:20:28.000 130 21229.56 212.25 42919.72 47883.63 2017-05-10 08:20:29.000 130 21229.55 212.28 42919.74 47883.66 2017-05-10 08:20:30.000 130 21229.53 212.31 42919.74 47883.65 2017-05-10 08:20:31.000 130 21229.56 212.30 42919.74 47883.65 2017-05-10 08:20:32.000 130 21229.56 212.30 42919.74 47883.64 2017-05-10 08:20:33.000 130 21229.55 212.32 42919.67 47883.60 2017-05-10 08:20:34.000 130 21229.54 212.31 42919.64 47883.55 2017-05-10 08:20:35.000 130 21229.52 212.34 42919.64 47883.53 2017-05-10 08:20:36.000 130 21229.49 212.39 42919.60 47883.49 2017-05-10 08:20:37.000 130 21229.46 212.40 42919.56 47883.46 2017-05-10 08:20:38.000 130 21229.44 212.40 42919.54 47883.45 2017-05-10 08:20:39.000 130 21229.43 212.41 42919.54 47883.45 2017-05-10 08:20:40.000 130 21229.41 212.42 42919.52 47883.39 2017-05-10 08:20:41.000 130 21229.38 212.37 42919.50 47883.38 2017-05-10 08:20:42.000 130 21229.34 212.36 42919.51 47883.36 2017-05-10 08:20:43.000 130 21229.29 212.32 42919.49 47883.34 2017-05-10 08:20:44.000 130 21229.30 212.30 42919.52 47883.34 2017-05-10 08:20:45.000 130 21229.30 212.31 42919.54 47883.34 2017-05-10 08:20:46.000 130 21229.33 212.35 42919.52 47883.32 2017-05-10 08:20:47.000 130 21229.33 212.37 42919.53 47883.34 2017-05-10 08:20:48.000 130 21229.33 212.38 42919.52 47883.30 2017-05-10 08:20:49.000 130 21229.35 212.43 42919.50 47883.31 2017-05-10 08:20:50.000 130 21229.36 212.50 42919.47 47883.32 2017-05-10 08:20:51.000 130 21229.38 212.56 42919.45 47883.29 2017-05-10 08:20:52.000 130 21229.37 212.60 42919.38 47883.27 2017-05-10 08:20:53.000 130 21229.35 212.61 42919.33 47883.26 2017-05-10 08:20:54.000 130 21229.32 212.62 42919.31 47883.18 2017-05-10 08:20:55.000 130 21229.28 212.62 42919.33 47883.17 2017-05-10 08:20:56.000 130 21229.23 212.61 42919.35 47883.13 2017-05-10 08:20:57.000 130 21229.21 212.61 42919.31 47883.13 2017-05-10 08:20:58.000 130 21229.21 212.59 42919.31 47883.09 2017-05-10 08:20:59.000 130 21229.19 212.57 42919.29 47883.10 2017-05-10 08:21:00.000 130 21229.17 212.55 42919.28 47883.08 2017-05-10 08:21:01.000 130 21229.16 212.51 42919.29 47883.07 2017-05-10 08:21:02.000 130 21229.17 212.45 42919.29 47883.07 2017-05-10 08:21:03.000 130 21229.14 212.44 42919.30 47883.07 2017-05-10 08:21:04.000 130 21229.12 212.41 42919.30 47883.07 2017-05-10 08:21:05.000 130 21229.10 212.40 42919.29 47883.03 2017-05-10 08:21:06.000 130 21229.14 212.38 42919.28 47883.06 2017-05-10 08:21:07.000 130 21229.14 212.41 42919.27 47883.06 2017-05-10 08:21:08.000 130 21229.15 212.43 42919.25 47883.05 2017-05-10 08:21:09.000 130 21229.14 212.38 42919.21 47883.02 2017-05-10 08:21:10.000 130 21229.14 212.39 42919.20 47883.00 2017-05-10 08:21:11.000 130 21229.16 212.48 42919.17 47883.03 2017-05-10 08:21:12.000 130 21229.13 212.52 42919.14 47882.95 2017-05-10 08:21:13.000 130 21229.16 212.56 42919.12 47882.98 2017-05-10 08:21:14.000 130 21229.13 212.57 42919.08 47882.88 2017-05-10 08:21:15.000 130 21229.10 212.58 42919.06 47882.83 2017-05-10 08:21:16.000 130 21229.08 212.60 42919.04 47882.84 2017-05-10 08:21:17.000 130 21229.13 212.60 42919.01 47882.82 2017-05-10 08:21:18.000 130 21229.13 212.60 42919.02 47882.80 2017-05-10 08:21:19.000 130 21229.13 212.59 42918.98 47882.79 2017-05-10 08:21:20.000 130 21229.16 212.61 42918.97 47882.80 2017-05-10 08:21:21.000 130 21229.12 212.60 42918.98 47882.78 2017-05-10 08:21:22.000 130 21229.11 212.59 42918.98 47882.78 2017-05-10 08:21:23.000 130 21229.12 212.59 42918.98 47882.81 2017-05-10 08:21:24.000 130 21229.11 212.59 42918.98 47882.74 2017-05-10 08:21:25.000 130 21229.10 212.57 42918.97 47882.78 2017-05-10 08:21:26.000 130 21229.16 212.54 42918.99 47882.77 2017-05-10 08:21:27.000 130 21229.16 212.52 42919.02 47882.81 2017-05-10 08:21:28.000 130 21229.18 212.51 42919.06 47882.83 2017-05-10 08:21:29.000 130 21229.18 212.52 42919.07 47882.85 2017-05-10 08:21:30.000 130 21229.18 212.54 42919.09 47882.87 2017-05-10 08:21:31.000 130 21229.19 212.52 42919.12 47882.89 2017-05-10 08:21:32.000 130 21229.19 212.48 42919.11 47882.87 2017-05-10 08:21:33.000 130 21229.23 212.48 42919.12 47882.91 2017-05-10 08:21:34.000 130 21229.23 212.49 42919.14 47882.93 2017-05-10 08:21:35.000 130 21229.23 212.50 42919.14 47882.93 2017-05-10 08:21:36.000 130 21229.24 212.49 42919.12 47882.91 2017-05-10 08:21:37.000 130 21229.25 212.46 42919.13 47882.94 2017-05-10 08:21:38.000 130 21229.26 212.45 42919.14 47882.93 2017-05-10 08:21:39.000 130 21229.20 212.42 42919.16 47882.94 2017-05-10 08:21:40.000 130 21229.19 212.36 42919.21 47882.97 2017-05-10 08:21:41.000 130 21229.22 212.30 42919.26 47882.98 2017-05-10 08:21:42.000 130 21229.24 212.28 42919.28 47883.02 2017-05-10 08:21:43.000 130 21229.28 212.22 42919.31 47883.11 2017-05-10 08:21:44.000 130 21229.31 212.26 42919.33 47883.12 2017-05-10 08:21:45.000 130 21229.32 212.27 42919.35 47883.13 2017-05-10 08:21:46.000 130 21229.37 212.24 42919.35 47883.15 2017-05-10 08:21:47.000 130 21229.36 212.31 42919.34 47883.19 2017-05-10 08:21:48.000 130 21229.36 212.32 42919.33 47883.17 2017-05-10 08:21:49.000 130 21229.37 212.30 42919.30 47883.16 2017-05-10 08:21:50.000 130 21229.38 212.30 42919.31 47883.16 2017-05-10 08:21:51.000 130 21229.39 212.35 42919.28 47883.19 2017-05-10 08:21:52.000 130 21229.39 212.36 42919.26 47883.12 2017-05-10 08:21:53.000 130 21229.35 212.37 42919.21 47883.11 2017-05-10 08:21:54.000 130 21229.34 212.39 42919.21 47883.07 2017-05-10 08:21:55.000 130 21229.30 212.47 42919.16 47883.04 2017-05-10 08:21:56.000 130 21229.28 212.58 42919.09 47882.99 2017-05-10 08:21:57.000 130 21229.21 212.68 42919.00 47882.93 2017-05-10 08:21:58.000 130 21229.19 212.75 42918.93 47882.80 2017-05-10 08:21:59.000 130 21229.18 212.78 42918.81 47882.72 2017-05-10 08:22:00.000 130 21229.19 212.78 42918.75 47882.64 2017-05-10 08:22:01.000 130 21229.16 212.85 42918.68 47882.59 2017-05-10 08:22:02.000 130 21229.14 212.83 42918.64 47882.48 2017-05-10 08:22:03.000 130 21229.14 212.84 42918.60 47882.47 2017-05-10 08:22:04.000 130 21229.09 212.85 42918.55 47882.40 2017-05-10 08:22:05.000 130 21229.10 212.84 42918.53 47882.39 2017-05-10 08:22:06.000 130 21229.07 212.84 42918.51 47882.33 2017-05-10 08:22:07.000 130 21228.98 212.85 42918.52 47882.33 2017-05-10 08:22:08.000 130 21228.94 212.86 42918.51 47882.27 2017-05-10 08:22:09.000 130 21228.89 212.83 42918.47 47882.23 2017-05-10 08:22:10.000 130 21228.91 212.83 42918.47 47882.23 2017-05-10 08:22:11.000 130 21228.91 212.83 42918.46 47882.23 2017-05-10 08:22:12.000 130 21228.94 212.84 42918.47 47882.23 2017-05-10 08:22:13.000 130 21228.95 212.82 42918.47 47882.24 2017-05-10 08:22:14.000 130 21228.95 212.78 42918.46 47882.21 2017-05-10 08:22:15.000 130 21228.95 212.82 42918.46 47882.24 2017-05-10 08:22:16.000 130 21228.95 212.85 42918.44 47882.21 2017-05-10 08:22:17.000 130 21228.95 212.82 42918.44 47882.20 2017-05-10 08:22:18.000 130 21228.93 212.80 42918.40 47882.16 2017-05-10 08:22:19.000 130 21228.96 212.72 42918.38 47882.19 2017-05-10 08:22:20.000 130 21229.00 212.64 42918.42 47882.17 2017-05-10 08:22:21.000 130 21228.97 212.63 42918.45 47882.22 2017-05-10 08:22:22.000 130 21229.04 212.58 42918.49 47882.27 2017-05-10 08:22:23.000 130 21229.05 212.56 42918.54 47882.31 2017-05-10 08:22:24.000 130 21229.08 212.49 42918.56 47882.34 2017-05-10 08:22:25.000 130 21229.11 212.45 42918.60 47882.37 2017-05-10 08:22:26.000 130 21229.15 212.42 42918.63 47882.41 2017-05-10 08:22:27.000 130 21229.17 212.40 42918.64 47882.45 2017-05-10 08:22:28.000 130 21229.18 212.39 42918.65 47882.47 2017-05-10 08:22:29.000 130 21229.20 212.39 42918.66 47882.51 2017-05-10 08:22:30.000 130 21229.16 212.37 42918.71 47882.55 2017-05-10 08:22:31.000 130 21229.14 212.37 42918.72 47882.53 2017-05-10 08:22:32.000 130 21229.16 212.47 42918.68 47882.53 2017-05-10 08:22:33.000 130 21229.13 212.52 42918.64 47882.49 2017-05-10 08:22:34.000 130 21229.13 212.52 42918.63 47882.45 2017-05-10 08:22:35.000 130 21229.15 212.44 42918.65 47882.42 2017-05-10 08:22:36.000 130 21229.13 212.40 42918.65 47882.43 2017-05-10 08:22:37.000 130 21229.12 212.37 42918.66 47882.46 2017-05-10 08:22:38.000 130 21229.10 212.34 42918.70 47882.46 2017-05-10 08:22:39.000 130 21229.09 212.31 42918.72 47882.50 2017-05-10 08:22:40.000 130 21229.09 212.33 42918.78 47882.48 2017-05-10 08:22:41.000 130 21229.09 212.36 42918.77 47882.54 2017-05-10 08:22:42.000 130 21229.09 212.33 42918.76 47882.54 2017-05-10 08:22:43.000 130 21229.05 212.35 42918.77 47882.56 2017-05-10 08:22:44.000 130 21229.05 212.38 42918.79 47882.53 2017-05-10 08:22:45.000 130 21229.03 212.41 42918.80 47882.54 2017-05-10 08:22:46.000 130 21229.04 212.42 42918.79 47882.55 2017-05-10 08:22:47.000 130 21229.05 212.45 42918.80 47882.55 2017-05-10 08:22:48.000 130 21229.04 212.44 42918.80 47882.51 2017-05-10 08:22:49.000 130 21229.07 212.46 42918.78 47882.52 2017-05-10 08:22:50.000 130 21229.00 212.48 42918.76 47882.50 2017-05-10 08:22:51.000 130 21228.95 212.50 42918.75 47882.52 2017-05-10 08:22:52.000 130 21228.95 212.54 42918.77 47882.48 2017-05-10 08:22:53.000 130 21228.93 212.55 42918.75 47882.51 2017-05-10 08:22:54.000 130 21228.92 212.54 42918.80 47882.47 2017-05-10 08:22:55.000 130 21228.92 212.54 42918.81 47882.47 2017-05-10 08:22:56.000 130 21228.87 212.55 42918.78 47882.50 2017-05-10 08:22:57.000 130 21228.88 212.53 42918.77 47882.50 2017-05-10 08:22:58.000 130 21228.89 212.51 42918.79 47882.47 2017-05-10 08:22:59.000 130 21228.86 212.48 42918.81 47882.48 2017-05-10 08:23:00.000 130 21228.84 212.45 42918.83 47882.48 2017-05-10 08:23:01.000 130 21228.78 212.42 42918.82 47882.46 2017-05-10 08:23:02.000 130 21228.78 212.39 42918.79 47882.45 2017-05-10 08:23:03.000 130 21228.76 212.34 42918.79 47882.46 2017-05-10 08:23:04.000 130 21228.76 212.30 42918.80 47882.44 2017-05-10 08:23:05.000 130 21228.75 212.26 42918.79 47882.45 2017-05-10 08:23:06.000 130 21228.78 212.22 42918.80 47882.43 2017-05-10 08:23:07.000 130 21228.83 212.21 42918.78 47882.45 2017-05-10 08:23:08.000 130 21228.84 212.24 42918.75 47882.47 2017-05-10 08:23:09.000 130 21228.85 212.28 42918.70 47882.46 2017-05-10 08:23:10.000 130 21228.90 212.24 42918.73 47882.44 2017-05-10 08:23:11.000 130 21228.86 212.27 42918.74 47882.40 2017-05-10 08:23:12.000 130 21228.87 212.25 42918.72 47882.42 2017-05-10 08:23:13.000 130 21228.88 212.24 42918.71 47882.42 2017-05-10 08:23:14.000 130 21228.90 212.25 42918.73 47882.42 2017-05-10 08:23:15.000 130 21228.91 212.24 42918.71 47882.44 2017-05-10 08:23:16.000 130 21228.88 212.22 42918.70 47882.39 2017-05-10 08:23:17.000 130 21228.88 212.22 42918.70 47882.43 2017-05-10 08:23:18.000 130 21228.91 212.18 42918.73 47882.43 2017-05-10 08:23:19.000 130 21228.89 212.15 42918.73 47882.44 2017-05-10 08:23:20.000 130 21228.92 212.13 42918.72 47882.43 2017-05-10 08:23:21.000 130 21228.91 212.12 42918.72 47882.41 2017-05-10 08:23:22.000 130 21228.90 212.14 42918.68 47882.42 2017-05-10 08:23:23.000 130 21228.88 212.14 42918.69 47882.40 2017-05-10 08:23:24.000 130 21228.88 212.10 42918.71 47882.37 2017-05-10 08:23:25.000 130 21228.92 212.09 42918.70 47882.40 2017-05-10 08:23:26.000 130 21228.91 212.08 42918.69 47882.36 2017-05-10 08:23:27.000 130 21228.91 212.05 42918.72 47882.40 2017-05-10 08:23:28.000 130 21228.94 212.01 42918.72 47882.42 2017-05-10 08:23:29.000 130 21228.95 212.01 42918.69 47882.44 2017-05-10 08:23:30.000 130 21228.97 212.01 42918.71 47882.45 2017-05-10 08:23:31.000 130 21228.96 211.99 42918.74 47882.48 2017-05-10 08:23:32.000 130 21228.99 211.96 42918.75 47882.46 2017-05-10 08:23:33.000 130 21229.01 211.97 42918.77 47882.48 2017-05-10 08:23:34.000 130 21229.03 211.95 42918.77 47882.49 2017-05-10 08:23:35.000 130 21229.02 211.95 42918.74 47882.52 2017-05-10 08:23:36.000 130 21229.00 211.93 42918.77 47882.51 2017-05-10 08:23:37.000 130 21229.00 211.89 42918.82 47882.53 2017-05-10 08:23:38.000 130 21229.00 211.90 42918.80 47882.51 2017-05-10 08:23:39.000 130 21229.04 211.87 42918.80 47882.55 2017-05-10 08:23:40.000 130 21229.07 211.80 42918.81 47882.57 2017-05-10 08:23:41.000 130 21229.11 211.78 42918.88 47882.61 2017-05-10 08:23:42.000 130 21229.12 211.78 42918.91 47882.65 2017-05-10 08:23:43.000 130 21229.14 211.74 42918.94 47882.69 2017-05-10 08:23:44.000 130 21229.15 211.71 42918.94 47882.67 2017-05-10 08:23:45.000 130 21229.09 211.72 42918.95 47882.70 2017-05-10 08:23:46.000 130 21229.06 211.69 42918.97 47882.70 2017-05-10 08:23:47.000 130 21229.05 211.68 42919.01 47882.73 2017-05-10 08:23:48.000 130 21229.11 211.64 42919.01 47882.70 2017-05-10 08:23:49.000 130 21229.10 211.63 42919.03 47882.76 2017-05-10 08:23:50.000 130 21229.10 211.63 42919.06 47882.77 2017-05-10 08:23:51.000 130 21229.10 211.62 42919.06 47882.80 2017-05-10 08:23:52.000 130 21229.11 211.63 42919.06 47882.78 2017-05-10 08:23:53.000 130 21229.10 211.63 42919.05 47882.78 2017-05-10 08:23:54.000 130 21229.11 211.62 42919.05 47882.79 2017-05-10 08:23:55.000 130 21229.06 211.65 42919.07 47882.79 2017-05-10 08:23:56.000 130 21229.05 211.63 42919.06 47882.79 2017-05-10 08:23:57.000 130 21229.05 211.60 42919.08 47882.79 2017-05-10 08:23:58.000 130 21229.04 211.61 42919.10 47882.81 2017-05-10 08:23:59.000 130 21229.03 211.59 42919.07 47882.78 2017-05-10 08:24:00.000 130 21229.02 211.57 42919.07 47882.80 2017-05-10 08:24:01.000 130 21229.04 211.53 42919.09 47882.79 2017-05-10 08:24:02.000 130 21229.05 211.50 42919.11 47882.80 2017-05-10 08:24:03.000 130 21229.06 211.46 42919.12 47882.83 2017-05-10 08:24:04.000 130 21229.05 211.49 42919.14 47882.82 2017-05-10 08:24:05.000 130 21229.05 211.49 42919.15 47882.88 2017-05-10 08:24:06.000 130 21229.07 211.45 42919.17 47882.86 2017-05-10 08:24:07.000 130 21229.07 211.46 42919.17 47882.89 2017-05-10 08:24:08.000 130 21229.06 211.49 42919.16 47882.88 2017-05-10 08:24:09.000 130 21229.07 211.48 42919.15 47882.87 2017-05-10 08:24:10.000 130 21229.05 211.52 42919.11 47882.86 2017-05-10 08:24:11.000 130 21229.05 211.52 42919.10 47882.84 2017-05-10 08:24:12.000 130 21229.05 211.53 42919.09 47882.84 2017-05-10 08:24:13.000 130 21229.04 211.54 42919.02 47882.81 2017-05-10 08:24:14.000 130 21229.04 211.55 42919.06 47882.79 2017-05-10 08:24:15.000 130 21229.03 211.54 42919.09 47882.77 2017-05-10 08:24:16.000 130 21229.03 211.55 42919.03 47882.75 2017-05-10 08:24:17.000 130 21228.96 211.61 42918.97 47882.72 2017-05-10 08:24:18.000 130 21228.93 211.61 42918.95 47882.70 2017-05-10 08:24:19.000 130 21228.93 211.61 42918.91 47882.65 2017-05-10 08:24:20.000 130 21228.94 211.59 42918.90 47882.61 2017-05-10 08:24:21.000 130 21228.92 211.60 42918.88 47882.59 2017-05-10 08:24:22.000 130 21228.90 211.62 42918.83 47882.52 2017-05-10 08:24:23.000 130 21228.90 211.60 42918.81 47882.51 2017-05-10 08:24:24.000 130 21228.90 211.57 42918.79 47882.49 2017-05-10 08:24:25.000 130 21228.88 211.59 42918.79 47882.49 2017-05-10 08:24:26.000 130 21228.87 211.61 42918.77 47882.44 2017-05-10 08:24:27.000 130 21228.86 211.64 42918.76 47882.47 2017-05-10 08:24:28.000 130 21228.83 211.64 42918.72 47882.42 2017-05-10 08:24:29.000 130 21228.80 211.63 42918.71 47882.38 2017-05-10 08:24:30.000 130 21228.80 211.62 42918.69 47882.39 2017-05-10 08:24:31.000 130 21228.80 211.58 42918.71 47882.39 2017-05-10 08:24:32.000 130 21228.73 211.54 42918.75 47882.35 2017-05-10 08:24:33.000 130 21228.71 211.52 42918.78 47882.41 2017-05-10 08:24:34.000 130 21228.73 211.53 42918.79 47882.41 2017-05-10 08:24:35.000 130 21228.78 211.52 42918.83 47882.44 2017-05-10 08:24:36.000 130 21228.82 211.50 42918.83 47882.43 2017-05-10 08:24:37.000 130 21228.84 211.50 42918.85 47882.45 2017-05-10 08:24:38.000 130 21228.84 211.51 42918.83 47882.48 2017-05-10 08:24:39.000 130 21228.85 211.54 42918.82 47882.49 2017-05-10 08:24:40.000 130 21228.84 211.56 42918.86 47882.48 2017-05-10 08:24:41.000 130 21228.83 211.61 42918.81 47882.46 2017-05-10 08:24:42.000 130 21228.83 211.67 42918.79 47882.45 2017-05-10 08:24:43.000 130 21228.80 211.79 42918.73 47882.44 2017-05-10 08:24:44.000 130 21228.79 211.89 42918.65 47882.37 2017-05-10 08:24:45.000 130 21228.75 211.96 42918.61 47882.31 2017-05-10 08:24:46.000 130 21228.75 211.99 42918.55 47882.24 2017-05-10 08:24:47.000 130 21228.75 212.04 42918.46 47882.18 2017-05-10 08:24:48.000 130 21228.78 212.08 42918.42 47882.15 2017-05-10 08:24:49.000 130 21228.78 212.13 42918.35 47882.09 2017-05-10 08:24:50.000 130 21228.83 212.16 42918.29 47882.04 2017-05-10 08:24:51.000 130 21228.85 212.15 42918.25 47882.00 2017-05-10 08:24:52.000 130 21228.83 212.13 42918.22 47881.97 2017-05-10 08:24:53.000 130 21228.84 212.10 42918.23 47881.96 2017-05-10 08:24:54.000 130 21228.87 212.11 42918.23 47881.93 2017-05-10 08:24:55.000 130 21228.89 212.13 42918.23 47881.98 2017-05-10 08:24:56.000 130 21228.91 212.08 42918.22 47881.96 2017-05-10 08:24:57.000 130 21228.91 212.05 42918.21 47881.96 2017-05-10 08:24:58.000 130 21228.91 211.97 42918.26 47881.96 2017-05-10 08:24:59.000 130 21228.90 211.95 42918.28 47881.99 2017-05-10 08:25:00.000 130 21228.89 211.89 42918.33 47882.03 2017-05-10 08:25:01.000 130 21228.87 211.81 42918.35 47882.05 2017-05-10 08:25:02.000 130 21228.84 211.71 42918.43 47882.06 2017-05-10 08:25:03.000 130 21228.84 211.64 42918.46 47882.13 2017-05-10 08:25:04.000 130 21228.87 211.58 42918.56 47882.18 2017-05-10 08:25:05.000 130 21228.88 211.54 42918.60 47882.24 2017-05-10 08:25:06.000 130 21228.88 211.50 42918.67 47882.30 2017-05-10 08:25:07.000 130 21228.89 211.50 42918.68 47882.34 2017-05-10 08:25:08.000 130 21228.92 211.48 42918.71 47882.38 2017-05-10 08:25:09.000 130 21228.97 211.47 42918.69 47882.43 2017-05-10 08:25:10.000 130 21228.95 211.50 42918.72 47882.41 2017-05-10 08:25:11.000 130 21228.95 211.53 42918.71 47882.42 2017-05-10 08:25:12.000 130 21228.90 211.61 42918.66 47882.38 2017-05-10 08:25:13.000 130 21228.89 211.66 42918.59 47882.35 2017-05-10 08:25:14.000 130 21228.89 211.67 42918.58 47882.25 2017-05-10 08:25:15.000 130 21228.85 211.67 42918.55 47882.27 2017-05-10 08:25:16.000 130 21228.84 211.65 42918.52 47882.22 2017-05-10 08:25:17.000 130 21228.80 211.63 42918.51 47882.23 2017-05-10 08:25:18.000 130 21228.76 211.59 42918.57 47882.19 2017-05-10 08:25:19.000 130 21228.75 211.56 42918.59 47882.21 2017-05-10 08:25:20.000 130 21228.76 211.53 42918.62 47882.21 2017-05-10 08:25:21.000 130 21228.78 211.51 42918.59 47882.21 2017-05-10 08:25:22.000 130 21228.75 211.52 42918.59 47882.22 2017-05-10 08:25:23.000 130 21228.77 211.50 42918.61 47882.23 2017-05-10 08:25:24.000 130 21228.75 211.49 42918.61 47882.24 2017-05-10 08:25:25.000 130 21228.73 211.51 42918.61 47882.22 2017-05-10 08:25:26.000 130 21228.69 211.54 42918.59 47882.22 2017-05-10 08:25:27.000 130 21228.69 211.55 42918.62 47882.22 2017-05-10 08:25:28.000 130 21228.64 211.62 42918.58 47882.17 2017-05-10 08:25:29.000 130 21228.63 211.65 42918.51 47882.16 2017-05-10 08:25:30.000 130 21228.65 211.64 42918.46 47882.10 2017-05-10 08:25:31.000 130 21228.64 211.61 42918.45 47882.10 2017-05-10 08:25:32.000 130 21228.66 211.58 42918.45 47882.08 2017-05-10 08:25:33.000 130 21228.73 211.54 42918.48 47882.09 2017-05-10 08:25:34.000 130 21228.75 211.52 42918.50 47882.10 2017-05-10 08:25:35.000 130 21228.77 211.48 42918.52 47882.15 2017-05-10 08:25:36.000 130 21228.78 211.45 42918.53 47882.17 2017-05-10 08:25:37.000 130 21228.77 211.44 42918.56 47882.21 2017-05-10 08:25:38.000 130 21228.78 211.48 42918.57 47882.19 2017-05-10 08:25:39.000 130 21228.77 211.51 42918.57 47882.24 2017-05-10 08:25:40.000 130 21228.75 211.53 42918.58 47882.21 2017-05-10 08:25:41.000 130 21228.74 211.55 42918.59 47882.23 2017-05-10 08:25:42.000 130 21228.79 211.56 42918.59 47882.21 2017-05-10 08:25:43.000 130 21228.83 211.55 42918.56 47882.24 2017-05-10 08:25:44.000 130 21228.83 211.56 42918.59 47882.24 2017-05-10 08:25:45.000 130 21228.86 211.55 42918.60 47882.29 2017-05-10 08:25:46.000 130 21228.86 211.55 42918.61 47882.27 2017-05-10 08:25:47.000 130 21228.86 211.59 42918.58 47882.32 2017-05-10 08:25:48.000 130 21228.84 211.63 42918.60 47882.26 2017-05-10 08:25:49.000 130 21228.82 211.64 42918.56 47882.25 2017-05-10 08:25:50.000 130 21228.79 211.67 42918.53 47882.22 2017-05-10 08:25:51.000 130 21228.82 211.61 42918.53 47882.22 2017-05-10 08:25:52.000 130 21228.86 211.46 42918.56 47882.20 2017-05-10 08:25:53.000 130 21228.83 211.46 42918.61 47882.27 2017-05-10 08:25:54.000 130 21228.78 211.51 42918.61 47882.27 2017-05-10 08:25:55.000 130 21228.78 211.52 42918.61 47882.25 2017-05-10 08:25:56.000 130 21228.80 211.50 42918.58 47882.24 2017-05-10 08:25:57.000 130 21228.80 211.46 42918.59 47882.25 2017-05-10 08:25:58.000 130 21228.79 211.47 42918.61 47882.26 2017-05-10 08:25:59.000 130 21228.76 211.49 42918.60 47882.26 2017-05-10 08:26:00.000 130 21228.74 211.51 42918.58 47882.22 2017-05-10 08:26:01.000 130 21228.71 211.56 42918.58 47882.22 2017-05-10 08:26:02.000 130 21228.73 211.54 42918.56 47882.18 2017-05-10 08:26:03.000 130 21228.74 211.53 42918.55 47882.19 2017-05-10 08:26:04.000 130 21228.72 211.53 42918.56 47882.18 2017-05-10 08:26:05.000 130 21228.71 211.54 42918.56 47882.16 2017-05-10 08:26:06.000 130 21228.70 211.52 42918.58 47882.17 2017-05-10 08:26:07.000 130 21228.66 211.50 42918.58 47882.19 2017-05-10 08:26:08.000 130 21228.69 211.50 42918.54 47882.17 2017-05-10 08:26:09.000 130 21228.73 211.50 42918.56 47882.19 2017-05-10 08:26:10.000 130 21228.71 211.52 42918.52 47882.19 2017-05-10 08:26:11.000 130 21228.73 211.54 42918.53 47882.17 2017-05-10 08:26:12.000 130 21228.69 211.55 42918.53 47882.16 2017-05-10 08:26:13.000 130 21228.67 211.56 42918.50 47882.12 2017-05-10 08:26:14.000 130 21228.68 211.53 42918.53 47882.12 2017-05-10 08:26:15.000 130 21228.67 211.49 42918.54 47882.12 2017-05-10 08:26:16.000 130 21228.73 211.47 42918.52 47882.10 2017-05-10 08:26:17.000 130 21228.74 211.44 42918.55 47882.14 2017-05-10 08:26:18.000 130 21228.74 211.46 42918.55 47882.16 2017-05-10 08:26:19.000 130 21228.77 211.43 42918.55 47882.18 2017-05-10 08:26:20.000 130 21228.79 211.41 42918.56 47882.22 2017-05-10 08:26:21.000 130 21228.83 211.38 42918.58 47882.21 2017-05-10 08:26:22.000 130 21228.83 211.41 42918.58 47882.23 2017-05-10 08:26:23.000 130 21228.87 211.36 42918.60 47882.30 2017-05-10 08:26:24.000 130 21228.90 211.33 42918.65 47882.27 2017-05-10 08:26:25.000 130 21228.91 211.28 42918.69 47882.34 2017-05-10 08:26:26.000 130 21228.91 211.25 42918.70 47882.37 2017-05-10 08:26:27.000 130 21228.95 211.21 42918.74 47882.42 2017-05-10 08:26:28.000 130 21228.97 211.20 42918.77 47882.45 2017-05-10 08:26:29.000 130 21228.97 211.21 42918.80 47882.46 2017-05-10 08:26:30.000 130 21228.98 211.22 42918.82 47882.50 2017-05-10 08:26:31.000 130 21228.98 211.18 42918.83 47882.53 2017-05-10 08:26:32.000 130 21229.00 211.12 42918.84 47882.52 2017-05-10 08:26:33.000 130 21228.98 211.13 42918.89 47882.57 2017-05-10 08:26:34.000 130 21228.98 211.12 42918.90 47882.58 2017-05-10 08:26:35.000 130 21228.97 211.17 42918.89 47882.62 2017-05-10 08:26:36.000 130 21228.97 211.25 42918.87 47882.61 2017-05-10 08:26:37.000 130 21228.96 211.30 42918.86 47882.56 2017-05-10 08:26:38.000 130 21228.95 211.31 42918.85 47882.56 2017-05-10 08:26:39.000 130 21228.94 211.27 42918.81 47882.50 2017-05-10 08:26:40.000 130 21228.91 211.22 42918.86 47882.52 2017-05-10 08:26:41.000 130 21228.84 211.20 42918.88 47882.53 2017-05-10 08:26:42.000 130 21228.84 211.17 42918.87 47882.48 2017-05-10 08:26:43.000 130 21228.84 211.16 42918.88 47882.50 2017-05-10 08:26:44.000 130 21228.83 211.11 42918.89 47882.53 2017-05-10 08:26:45.000 130 21228.72 211.13 42918.89 47882.47 2017-05-10 08:26:46.000 130 21228.68 211.08 42918.93 47882.49 2017-05-10 08:26:47.000 130 21228.77 210.94 42918.95 47882.49 2017-05-10 08:26:48.000 130 21228.75 210.92 42918.99 47882.53 2017-05-10 08:26:49.000 130 21228.67 210.98 42919.00 47882.58 2017-05-10 08:26:50.000 130 21228.67 210.99 42918.98 47882.54 2017-05-10 08:26:51.000 130 21228.68 211.02 42918.96 47882.51 2017-05-10 08:26:52.000 130 21228.71 211.02 42918.91 47882.50 2017-05-10 08:26:53.000 130 21228.70 210.99 42918.87 47882.47 2017-05-10 08:26:54.000 130 21228.69 210.93 42918.90 47882.45 2017-05-10 08:26:55.000 130 21228.69 210.86 42918.94 47882.49 2017-05-10 08:26:56.000 130 21228.67 210.83 42918.98 47882.49 2017-05-10 08:26:57.000 130 21228.75 210.76 42919.02 47882.53 2017-05-10 08:26:58.000 130 21228.76 210.79 42919.04 47882.56 2017-05-10 08:26:59.000 130 21228.87 210.77 42919.01 47882.62 2017-05-10 08:27:00.000 130 21228.90 210.78 42919.01 47882.65 2017-05-10 08:27:01.000 130 21228.89 210.83 42919.01 47882.63 2017-05-10 08:27:02.000 130 21228.85 210.80 42919.00 47882.66 2017-05-10 08:27:03.000 130 21228.88 210.77 42919.02 47882.63 2017-05-10 08:27:04.000 130 21228.89 210.73 42919.02 47882.64 2017-05-10 08:27:05.000 130 21228.86 210.74 42919.01 47882.68 2017-05-10 08:27:06.000 130 21228.84 210.76 42919.02 47882.62 2017-05-10 08:27:07.000 130 21228.84 210.77 42919.01 47882.64 2017-05-10 08:27:08.000 130 21228.87 210.74 42919.01 47882.63 2017-05-10 08:27:09.000 130 21228.85 210.78 42918.98 47882.64 2017-05-10 08:27:10.000 130 21228.80 210.80 42918.96 47882.60 2017-05-10 08:27:11.000 130 21228.79 210.82 42918.93 47882.59 2017-05-10 08:27:12.000 130 21228.80 210.83 42918.93 47882.54 2017-05-10 08:27:13.000 130 21228.78 210.86 42918.91 47882.54 2017-05-10 08:27:14.000 130 21228.74 210.88 42918.89 47882.50 2017-05-10 08:27:15.000 130 21228.68 210.90 42918.85 47882.43 2017-05-10 08:27:16.000 130 21228.67 210.88 42918.80 47882.42 2017-05-10 08:27:17.000 130 21228.65 210.88 42918.78 47882.37 2017-05-10 08:27:18.000 130 21228.63 210.90 42918.72 47882.32 2017-05-10 08:27:19.000 130 21228.54 210.95 42918.71 47882.27 2017-05-10 08:27:20.000 130 21228.57 210.90 42918.67 47882.22 2017-05-10 08:27:21.000 130 21228.61 210.88 42918.65 47882.20 2017-05-10 08:27:22.000 130 21228.62 210.92 42918.59 47882.20 2017-05-10 08:27:23.000 130 21228.61 210.95 42918.59 47882.15 2017-05-10 08:27:24.000 130 21228.63 210.93 42918.52 47882.13 2017-05-10 08:27:25.000 130 21228.64 210.90 42918.51 47882.12 2017-05-10 08:27:26.000 130 21228.66 210.86 42918.53 47882.11 2017-05-10 08:27:27.000 130 21228.73 210.77 42918.56 47882.11 2017-05-10 08:27:28.000 130 21228.74 210.77 42918.59 47882.13 2017-05-10 08:27:29.000 130 21228.71 210.88 42918.56 47882.20 2017-05-10 08:27:30.000 130 21228.68 210.91 42918.49 47882.13 2017-05-10 08:27:31.000 130 21228.66 210.87 42918.48 47882.12 2017-05-10 08:27:32.000 130 21228.66 210.80 42918.52 47882.07 2017-05-10 08:27:33.000 130 21228.64 210.77 42918.53 47882.10 2017-05-10 08:27:34.000 130 21228.65 210.73 42918.58 47882.11 2017-05-10 08:27:35.000 130 21228.63 210.74 42918.60 47882.14 2017-05-10 08:27:36.000 130 21228.61 210.80 42918.58 47882.12 2017-05-10 08:27:37.000 130 21228.59 210.79 42918.60 47882.15 2017-05-10 08:27:38.000 130 21228.58 210.73 42918.58 47882.13 2017-05-10 08:27:39.000 130 21228.60 210.75 42918.61 47882.18 2017-05-10 08:27:40.000 130 21228.55 210.82 42918.57 47882.10 2017-05-10 08:27:41.000 130 21228.55 210.80 42918.49 47882.10 2017-05-10 08:27:42.000 130 21228.55 210.80 42918.49 47882.05 2017-05-10 08:27:43.000 130 21228.58 210.79 42918.50 47882.05 2017-05-10 08:27:44.000 130 21228.57 210.79 42918.50 47882.03 2017-05-10 08:27:45.000 130 21228.58 210.82 42918.48 47882.07 2017-05-10 08:27:46.000 130 21228.57 210.87 42918.44 47882.04 2017-05-10 08:27:47.000 130 21228.53 210.89 42918.41 47882.04 2017-05-10 08:27:48.000 130 21228.54 210.89 42918.36 47881.98 2017-05-10 08:27:49.000 130 21228.57 210.89 42918.38 47881.99 2017-05-10 08:27:50.000 130 21228.58 210.87 42918.37 47881.96 2017-05-10 08:27:51.000 130 21228.59 210.83 42918.38 47881.97 2017-05-10 08:27:52.000 130 21228.59 210.82 42918.41 47881.97 2017-05-10 08:27:53.000 130 21228.61 210.82 42918.40 47881.98 2017-05-10 08:27:54.000 130 21228.57 210.81 42918.41 47882.00 2017-05-10 08:27:55.000 130 21228.58 210.80 42918.43 47882.01 2017-05-10 08:27:56.000 130 21228.58 210.79 42918.43 47882.00 2017-05-10 08:27:57.000 130 21228.56 210.83 42918.43 47882.02 2017-05-10 08:27:58.000 130 21228.55 210.86 42918.42 47882.00 2017-05-10 08:27:59.000 130 21228.53 210.84 42918.40 47881.96 2017-05-10 08:28:00.000 130 21228.48 210.84 42918.35 47881.94 2017-05-10 08:28:01.000 130 21228.46 210.89 42918.34 47881.92 2017-05-10 08:28:02.000 130 21228.43 211.02 42918.30 47881.86 2017-05-10 08:28:03.000 130 21228.45 211.11 42918.19 47881.82 2017-05-10 08:28:04.000 130 21228.52 211.06 42918.16 47881.75 2017-05-10 08:28:05.000 130 21228.58 210.97 42918.17 47881.74 2017-05-10 08:28:06.000 130 21228.60 210.88 42918.21 47881.75 2017-05-10 08:28:07.000 130 21228.60 210.83 42918.22 47881.81 2017-05-10 08:28:08.000 130 21228.59 210.81 42918.26 47881.84 2017-05-10 08:28:09.000 130 21228.62 210.82 42918.27 47881.91 2017-05-10 08:28:10.000 130 21228.67 210.81 42918.30 47881.91 2017-05-10 08:28:11.000 130 21228.65 210.73 42918.34 47881.92 2017-05-10 08:28:12.000 130 21228.67 210.67 42918.38 47881.99 2017-05-10 08:28:13.000 130 21228.68 210.65 42918.42 47882.02 2017-05-10 08:28:14.000 130 21228.65 210.67 42918.45 47882.05 2017-05-10 08:28:15.000 130 21228.65 210.66 42918.49 47882.08 2017-05-10 08:28:16.000 130 21228.68 210.67 42918.48 47882.08 2017-05-10 08:28:17.000 130 21228.68 210.64 42918.48 47882.09 2017-05-10 08:28:18.000 130 21228.76 210.54 42918.56 47882.12 2017-05-10 08:28:19.000 130 21228.75 210.53 42918.55 47882.20 2017-05-10 08:28:20.000 130 21228.75 210.52 42918.55 47882.20 2017-05-10 08:28:21.000 130 21228.78 210.55 42918.53 47882.21 2017-05-10 08:28:22.000 130 21228.72 210.56 42918.54 47882.17 2017-05-10 08:28:23.000 130 21228.72 210.53 42918.53 47882.17 2017-05-10 08:28:24.000 130 21228.72 210.52 42918.56 47882.17 2017-05-10 08:28:25.000 130 21228.68 210.54 42918.58 47882.15 2017-05-10 08:28:26.000 130 21228.70 210.50 42918.57 47882.14 2017-05-10 08:28:27.000 130 21228.61 210.50 42918.56 47882.16 2017-05-10 08:28:28.000 130 21228.60 210.48 42918.55 47882.13 2017-05-10 08:28:29.000 130 21228.57 210.46 42918.52 47882.10 2017-05-10 08:28:30.000 130 21228.53 210.53 42918.51 47882.08 2017-05-10 08:28:31.000 130 21228.48 210.58 42918.47 47882.05 2017-05-10 08:28:32.000 130 21228.46 210.57 42918.43 47881.96 2017-05-10 08:28:33.000 130 21228.44 210.56 42918.42 47881.94 2017-05-10 08:28:34.000 130 21228.43 210.52 42918.39 47881.91 2017-05-10 08:28:35.000 130 21228.40 210.47 42918.41 47881.89 2017-05-10 08:28:36.000 130 21228.42 210.48 42918.39 47881.88 2017-05-10 08:28:37.000 130 21228.43 210.45 42918.37 47881.88 2017-05-10 08:28:38.000 130 21228.38 210.44 42918.39 47881.86 2017-05-10 08:28:39.000 130 21228.39 210.44 42918.41 47881.89 2017-05-10 08:28:40.000 130 21228.41 210.42 42918.44 47881.88 2017-05-10 08:28:41.000 130 21228.42 210.43 42918.43 47881.91 2017-05-10 08:28:42.000 130 21228.44 210.45 42918.44 47881.93 2017-05-10 08:28:43.000 130 21228.47 210.45 42918.41 47881.94 2017-05-10 08:28:44.000 130 21228.46 210.45 42918.43 47881.91 2017-05-10 08:28:45.000 130 21228.48 210.45 42918.41 47881.91 2017-05-10 08:28:46.000 130 21228.44 210.51 42918.37 47881.90 2017-05-10 08:28:47.000 130 21228.44 210.58 42918.37 47881.91 2017-05-10 08:28:48.000 130 21228.41 210.66 42918.33 47881.85 2017-05-10 08:28:49.000 130 21228.40 210.69 42918.29 47881.77 2017-05-10 08:28:50.000 130 21228.36 210.70 42918.22 47881.73 2017-05-10 08:28:51.000 130 21228.34 210.73 42918.17 47881.70 2017-05-10 08:28:52.000 130 21228.37 210.71 42918.16 47881.65 2017-05-10 08:28:53.000 130 21228.35 210.70 42918.17 47881.64 2017-05-10 08:28:54.000 130 21228.35 210.70 42918.13 47881.63 2017-05-10 08:28:55.000 130 21228.37 210.70 42918.12 47881.62 2017-05-10 08:28:56.000 130 21228.37 210.70 42918.11 47881.62 2017-05-10 08:28:57.000 130 21228.39 210.75 42918.08 47881.63 2017-05-10 08:28:58.000 130 21228.40 210.83 42918.08 47881.60 2017-05-10 08:28:59.000 130 21228.41 210.86 42917.99 47881.60 2017-05-10 08:29:00.000 130 21228.34 210.86 42917.96 47881.49 2017-05-10 08:29:01.000 130 21228.32 210.82 42917.95 47881.46 2017-05-10 08:29:02.000 130 21228.29 210.81 42917.99 47881.44 2017-05-10 08:29:03.000 130 21228.26 210.78 42918.00 47881.41 2017-05-10 08:29:04.000 130 21228.20 210.77 42917.98 47881.42 2017-05-10 08:29:05.000 130 21228.18 210.75 42917.99 47881.38 2017-05-10 08:29:06.000 130 21228.16 210.77 42917.95 47881.38 2017-05-10 08:29:07.000 130 21228.12 210.77 42917.95 47881.38 2017-05-10 08:29:08.000 130 21228.11 210.77 42917.95 47881.39 2017-05-10 08:29:09.000 130 21228.11 210.75 42917.94 47881.36 2017-05-10 08:29:10.000 130 21228.10 210.75 42917.95 47881.36 2017-05-10 08:29:11.000 130 21228.10 210.77 42917.91 47881.37 2017-05-10 08:29:12.000 130 21228.13 210.75 42917.91 47881.32 2017-05-10 08:29:13.000 130 21228.14 210.74 42917.95 47881.38 2017-05-10 08:29:14.000 130 21228.15 210.74 42917.95 47881.36 2017-05-10 08:29:15.000 130 21228.17 210.70 42917.94 47881.36 2017-05-10 08:29:16.000 130 21228.17 210.70 42917.90 47881.33 2017-05-10 08:29:17.000 130 21228.18 210.69 42917.91 47881.37 2017-05-10 08:29:18.000 130 21228.17 210.66 42917.92 47881.32 2017-05-10 08:29:19.000 130 21228.15 210.62 42917.94 47881.37 2017-05-10 08:29:20.000 130 21228.10 210.57 42917.97 47881.36 2017-05-10 08:29:21.000 130 21228.10 210.55 42918.00 47881.39 2017-05-10 08:29:22.000 130 21228.13 210.58 42918.04 47881.40 2017-05-10 08:29:23.000 130 21228.17 210.60 42918.03 47881.42 2017-05-10 08:29:24.000 130 21228.23 210.61 42918.03 47881.44 2017-05-10 08:29:25.000 130 21228.22 210.58 42918.03 47881.48 2017-05-10 08:29:26.000 130 21228.22 210.57 42918.05 47881.48 2017-05-10 08:29:27.000 130 21228.20 210.54 42918.08 47881.50 2017-05-10 08:29:28.000 130 21228.20 210.53 42918.08 47881.50 2017-05-10 08:29:29.000 130 21228.18 210.48 42918.12 47881.51 2017-05-10 08:29:30.000 130 21228.18 210.42 42918.12 47881.51 2017-05-10 08:29:31.000 130 21228.22 210.35 42918.19 47881.56 2017-05-10 08:29:32.000 130 21228.30 210.23 42918.20 47881.58 2017-05-10 08:29:33.000 130 21228.35 210.11 42918.27 47881.67 2017-05-10 08:29:34.000 130 21228.38 210.03 42918.36 47881.75 2017-05-10 08:29:35.000 130 21228.42 210.00 42918.42 47881.88 2017-05-10 08:29:36.000 130 21228.43 210.04 42918.43 47881.87 2017-05-10 08:29:37.000 130 21228.43 210.09 42918.44 47881.94 2017-05-10 08:29:38.000 130 21228.46 210.09 42918.44 47881.96 2017-05-10 08:29:39.000 130 21228.46 210.09 42918.47 47881.97 2017-05-10 08:29:40.000 130 21228.44 210.09 42918.50 47881.94 2017-05-10 08:29:41.000 130 21228.46 210.08 42918.48 47881.99 2017-05-10 08:29:42.000 130 21228.50 210.06 42918.49 47881.97 2017-05-10 08:29:43.000 130 21228.52 210.05 42918.50 47882.01 2017-05-10 08:29:44.000 130 21228.53 210.02 42918.50 47882.05 2017-05-10 08:29:45.000 130 21228.52 210.02 42918.53 47882.03 2017-05-10 08:29:46.000 130 21228.51 209.99 42918.54 47882.06 2017-05-10 08:29:47.000 130 21228.50 209.98 42918.56 47882.06 2017-05-10 08:29:48.000 130 21228.51 209.95 42918.60 47882.08 2017-05-10 08:29:49.000 130 21228.50 209.95 42918.60 47882.11 2017-05-10 08:29:50.000 130 21228.48 209.94 42918.62 47882.07 2017-05-10 08:29:51.000 130 21228.49 209.90 42918.64 47882.12 2017-05-10 08:29:52.000 130 21228.49 209.90 42918.65 47882.09 2017-05-10 08:29:53.000 130 21228.51 209.90 42918.65 47882.14 2017-05-10 08:29:54.000 130 21228.52 209.92 42918.64 47882.13 2017-05-10 08:29:55.000 130 21228.52 209.93 42918.63 47882.14 2017-05-10 08:29:56.000 130 21228.53 209.93 42918.62 47882.14 2017-05-10 08:29:57.000 130 21228.52 209.93 42918.61 47882.13 2017-05-10 08:29:58.000 130 21228.50 209.94 42918.57 47882.12 2017-05-10 08:29:59.000 130 21228.52 209.92 42918.58 47882.13 2017-05-10 08:30:00.000 130 21228.49 209.94 42918.56 47882.09 2017-05-10 08:30:01.000 130 21228.46 209.95 42918.55 47882.08 2017-05-10 08:30:02.000 130 21228.44 209.96 42918.57 47882.07 2017-05-10 08:30:03.000 130 21228.43 209.96 42918.56 47882.05 2017-05-10 08:30:04.000 130 21228.44 209.99 42918.52 47882.04 2017-05-10 08:30:05.000 130 21228.44 210.02 42918.52 47882.05 2017-05-10 08:30:06.000 130 21228.42 210.13 42918.45 47882.02 2017-05-10 08:30:07.000 130 21228.41 210.21 42918.40 47881.97 2017-05-10 08:30:08.000 130 21228.39 210.26 42918.33 47881.88 2017-05-10 08:30:09.000 130 21228.37 210.34 42918.23 47881.82 2017-05-10 08:30:10.000 130 21228.34 210.41 42918.16 47881.75 2017-05-10 08:30:11.000 130 21228.33 210.41 42918.13 47881.72 2017-05-10 08:30:12.000 130 21228.31 210.45 42918.06 47881.63 2017-05-10 08:30:13.000 130 21228.29 210.46 42918.01 47881.59 2017-05-10 08:30:14.000 130 21228.29 210.49 42917.95 47881.54 2017-05-10 08:30:15.000 130 21228.32 210.49 42917.95 47881.50 2017-05-10 08:30:16.000 130 21228.31 210.49 42917.93 47881.49 2017-05-10 08:30:17.000 130 21228.30 210.47 42917.91 47881.46 2017-05-10 08:30:18.000 130 21228.27 210.45 42917.91 47881.45 2017-05-10 08:30:19.000 130 21228.30 210.43 42917.91 47881.42 2017-05-10 08:30:20.000 130 21228.30 210.44 42917.92 47881.44 2017-05-10 08:30:21.000 130 21228.32 210.45 42917.91 47881.41 2017-05-10 08:30:22.000 130 21228.29 210.46 42917.89 47881.42 2017-05-10 08:30:23.000 130 21228.25 210.42 42917.90 47881.39 2017-05-10 08:30:24.000 130 21228.22 210.38 42917.95 47881.40 2017-05-10 08:30:25.000 130 21228.19 210.36 42917.96 47881.40 2017-05-10 08:30:26.000 130 21228.17 210.38 42917.95 47881.40 2017-05-10 08:30:27.000 130 21228.19 210.36 42917.97 47881.43 2017-05-10 08:30:28.000 130 21228.18 210.37 42917.99 47881.41 2017-05-10 08:30:29.000 130 21228.22 210.35 42917.99 47881.46 2017-05-10 08:30:30.000 130 21228.24 210.35 42917.95 47881.44 2017-05-10 08:30:31.000 130 21228.27 210.37 42917.96 47881.47 2017-05-10 08:30:32.000 130 21228.29 210.40 42917.95 47881.47 2017-05-10 08:30:33.000 130 21228.27 210.46 42917.91 47881.44 2017-05-10 08:30:34.000 130 21228.27 210.51 42917.90 47881.41 2017-05-10 08:30:35.000 130 21228.29 210.54 42917.86 47881.37 2017-05-10 08:30:36.000 130 21228.27 210.48 42917.83 47881.32 2017-05-10 08:30:37.000 130 21228.31 210.42 42917.82 47881.36 2017-05-10 08:30:38.000 130 21228.32 210.38 42917.79 47881.33 2017-05-10 08:30:39.000 130 21228.32 210.36 42917.83 47881.35 2017-05-10 08:30:40.000 130 21228.29 210.35 42917.83 47881.34 2017-05-10 08:30:41.000 130 21228.31 210.33 42917.79 47881.33 2017-05-10 08:30:42.000 130 21228.29 210.28 42917.85 47881.33 2017-05-10 08:30:43.000 130 21228.29 210.21 42917.85 47881.34 2017-05-10 08:30:44.000 130 21228.31 210.10 42917.93 47881.37 2017-05-10 08:30:45.000 130 21228.33 209.99 42917.99 47881.43 2017-05-10 08:30:46.000 130 21228.34 209.97 42918.02 47881.48 2017-05-10 08:30:47.000 130 21228.35 209.97 42918.06 47881.56 2017-05-10 08:30:48.000 130 21228.32 209.96 42918.07 47881.57 2017-05-10 08:30:49.000 130 21228.32 209.93 42918.09 47881.62 2017-05-10 08:30:50.000 130 21228.34 209.87 42918.11 47881.60 2017-05-10 08:30:51.000 130 21228.36 209.80 42918.13 47881.64 2017-05-10 08:30:52.000 130 21228.38 209.75 42918.18 47881.67 2017-05-10 08:30:53.000 130 21228.34 209.76 42918.20 47881.70 2017-05-10 08:30:54.000 130 21228.33 209.82 42918.20 47881.69 2017-05-10 08:30:55.000 130 21228.31 209.88 42918.14 47881.67 2017-05-10 08:30:56.000 130 21228.28 209.88 42918.11 47881.63 2017-05-10 08:30:57.000 130 21228.23 209.88 42918.10 47881.60 2017-05-10 08:30:58.000 130 21228.19 209.89 42918.07 47881.55 2017-05-10 08:30:59.000 130 21228.19 209.87 42918.10 47881.54 2017-05-10 08:31:00.000 130 21228.21 209.86 42918.10 47881.49 2017-05-10 08:31:01.000 130 21228.22 209.81 42918.08 47881.51 2017-05-10 08:31:02.000 130 21228.18 209.78 42918.08 47881.53 2017-05-10 08:31:03.000 130 21228.21 209.74 42918.12 47881.56 2017-05-10 08:31:04.000 130 21228.20 209.73 42918.12 47881.56 2017-05-10 08:31:05.000 130 21228.19 209.72 42918.13 47881.57 2017-05-10 08:31:06.000 130 21228.21 209.69 42918.14 47881.56 2017-05-10 08:31:07.000 130 21228.18 209.67 42918.14 47881.60 2017-05-10 08:31:08.000 130 21228.13 209.69 42918.17 47881.56 2017-05-10 08:31:09.000 130 21228.12 209.69 42918.12 47881.57 2017-05-10 08:31:10.000 130 21228.11 209.70 42918.11 47881.54 2017-05-10 08:31:11.000 130 21228.08 209.69 42918.08 47881.52 2017-05-10 08:31:12.000 130 21228.07 209.68 42918.07 47881.49 2017-05-10 08:31:13.000 130 21228.05 209.65 42918.06 47881.50 2017-05-10 08:31:14.000 130 21228.07 209.61 42918.04 47881.46 2017-05-10 08:31:15.000 130 21228.10 209.56 42918.05 47881.49 2017-05-10 08:31:16.000 130 21228.13 209.54 42918.07 47881.51 2017-05-10 08:31:17.000 130 21228.16 209.52 42918.11 47881.52 2017-05-10 08:31:18.000 130 21228.15 209.54 42918.11 47881.54 2017-05-10 08:31:19.000 130 21228.16 209.54 42918.12 47881.54 2017-05-10 08:31:20.000 130 21228.16 209.62 42918.11 47881.55 2017-05-10 08:31:21.000 130 21228.14 209.70 42918.06 47881.54 2017-05-10 08:31:22.000 130 21228.12 209.77 42918.01 47881.49 2017-05-10 08:31:23.000 130 21228.11 209.77 42917.97 47881.42 2017-05-10 08:31:24.000 130 21228.11 209.78 42917.92 47881.37 2017-05-10 08:31:25.000 130 21228.07 209.76 42917.90 47881.34 2017-05-10 08:31:26.000 130 21228.03 209.72 42917.85 47881.32 2017-05-10 08:31:27.000 130 21228.05 209.70 42917.87 47881.32 2017-05-10 08:31:28.000 130 21228.08 209.67 42917.89 47881.29 2017-05-10 08:31:29.000 130 21228.11 209.68 42917.92 47881.29 2017-05-10 08:31:30.000 130 21228.10 209.70 42917.91 47881.32 2017-05-10 08:31:31.000 130 21228.12 209.69 42917.88 47881.34 2017-05-10 08:31:32.000 130 21228.12 209.70 42917.87 47881.29 2017-05-10 08:31:33.000 130 21228.10 209.69 42917.86 47881.31 2017-05-10 08:31:34.000 130 21228.07 209.68 42917.88 47881.30 2017-05-10 08:31:35.000 130 21228.09 209.68 42917.86 47881.27 2017-05-10 08:31:36.000 130 21228.11 209.67 42917.85 47881.26 2017-05-10 08:31:37.000 130 21228.12 209.67 42917.86 47881.28 2017-05-10 08:31:38.000 130 21228.13 209.68 42917.83 47881.26 2017-05-10 08:31:39.000 130 21228.14 209.65 42917.81 47881.27 2017-05-10 08:31:40.000 130 21228.19 209.64 42917.82 47881.30 2017-05-10 08:31:41.000 130 21228.23 209.63 42917.82 47881.32 2017-05-10 08:31:42.000 130 21228.26 209.65 42917.82 47881.30 2017-05-10 08:31:43.000 130 21228.27 209.66 42917.81 47881.34 2017-05-10 08:31:44.000 130 21228.25 209.66 42917.82 47881.33 2017-05-10 08:31:45.000 130 21228.26 209.73 42917.81 47881.28 2017-05-10 08:31:46.000 130 21228.23 209.77 42917.74 47881.27 2017-05-10 08:31:47.000 130 21228.18 209.76 42917.70 47881.24 2017-05-10 08:31:48.000 130 21228.16 209.70 42917.70 47881.20 2017-05-10 08:31:49.000 130 21228.15 209.66 42917.75 47881.19 2017-05-10 08:31:50.000 130 21228.14 209.68 42917.74 47881.18 2017-05-10 08:31:51.000 130 21228.11 209.68 42917.77 47881.22 2017-05-10 08:31:52.000 130 21228.12 209.68 42917.76 47881.24 2017-05-10 08:31:53.000 130 21228.11 209.67 42917.78 47881.24 2017-05-10 08:31:54.000 130 21228.11 209.68 42917.78 47881.22 2017-05-10 08:31:55.000 130 21228.15 209.67 42917.78 47881.23 2017-05-10 08:31:56.000 130 21228.18 209.65 42917.77 47881.25 2017-05-10 08:31:57.000 130 21228.15 209.62 42917.79 47881.23 2017-05-10 08:31:58.000 130 21228.13 209.58 42917.84 47881.24 2017-05-10 08:31:59.000 130 21228.17 209.57 42917.88 47881.29 2017-05-10 08:32:00.000 130 21228.18 209.56 42917.90 47881.30 2017-05-10 08:32:01.000 130 21228.23 209.53 42917.94 47881.35 2017-05-10 08:32:02.000 130 21228.24 209.51 42917.97 47881.39 2017-05-10 08:32:03.000 130 21228.27 209.52 42917.96 47881.40 2017-05-10 08:32:04.000 130 21228.22 209.50 42917.97 47881.46 2017-05-10 08:32:05.000 130 21228.26 209.47 42917.99 47881.43 2017-05-10 08:32:06.000 130 21228.25 209.48 42918.00 47881.48 2017-05-10 08:32:07.000 130 21228.23 209.46 42918.02 47881.50 2017-05-10 08:32:08.000 130 21228.25 209.45 42918.03 47881.48 2017-05-10 08:32:09.000 130 21228.25 209.43 42918.07 47881.53 2017-05-10 08:32:10.000 130 21228.26 209.40 42918.06 47881.52 2017-05-10 08:32:11.000 130 21228.25 209.38 42918.08 47881.55 2017-05-10 08:32:12.000 130 21228.21 209.37 42918.12 47881.55 2017-05-10 08:32:13.000 130 21228.23 209.35 42918.12 47881.55 2017-05-10 08:32:14.000 130 21228.26 209.35 42918.14 47881.55 2017-05-10 08:32:15.000 130 21228.25 209.35 42918.13 47881.58 2017-05-10 08:32:16.000 130 21228.27 209.32 42918.16 47881.60 2017-05-10 08:32:17.000 130 21228.33 209.31 42918.16 47881.61 2017-05-10 08:32:18.000 130 21228.31 209.32 42918.17 47881.62 2017-05-10 08:32:19.000 130 21228.30 209.30 42918.17 47881.65 2017-05-10 08:32:20.000 130 21228.32 209.26 42918.20 47881.62 2017-05-10 08:32:21.000 130 21228.32 209.24 42918.20 47881.65 2017-05-10 08:32:22.000 130 21228.33 209.24 42918.20 47881.66 2017-05-10 08:32:23.000 130 21228.32 209.23 42918.22 47881.68 2017-05-10 08:32:24.000 130 21228.34 209.20 42918.23 47881.69 2017-05-10 08:32:25.000 130 21228.37 209.16 42918.27 47881.71 2017-05-10 08:32:26.000 130 21228.38 209.16 42918.27 47881.74 2017-05-10 08:32:27.000 130 21228.36 209.11 42918.28 47881.79 2017-05-10 08:32:28.000 130 21228.40 209.11 42918.30 47881.74 2017-05-10 08:32:29.000 130 21228.41 209.08 42918.31 47881.79 2017-05-10 08:32:30.000 130 21228.45 209.07 42918.34 47881.79 2017-05-10 08:32:31.000 130 21228.42 209.07 42918.31 47881.81 2017-05-10 08:32:32.000 130 21228.43 209.04 42918.33 47881.78 2017-05-10 08:32:33.000 130 21228.44 209.05 42918.32 47881.81 2017-05-10 08:32:34.000 130 21228.42 209.02 42918.33 47881.80 2017-05-10 08:32:35.000 130 21228.40 209.00 42918.29 47881.83 2017-05-10 08:32:36.000 130 21228.42 208.99 42918.32 47881.82 2017-05-10 08:32:37.000 130 21228.45 208.98 42918.35 47881.82 2017-05-10 08:32:38.000 130 21228.48 208.95 42918.34 47881.80 2017-05-10 08:32:39.000 130 21228.45 208.95 42918.33 47881.83 2017-05-10 08:32:40.000 130 21228.47 208.95 42918.32 47881.84 2017-05-10 08:32:41.000 130 21228.48 208.92 42918.25 47881.83 2017-05-10 08:32:42.000 130 21228.46 208.92 42918.29 47881.81 2017-05-10 08:32:43.000 130 21228.43 208.92 42918.30 47881.81 2017-05-10 08:32:44.000 130 21228.41 208.92 42918.30 47881.79 2017-05-10 08:32:45.000 130 21228.40 208.90 42918.32 47881.82 2017-05-10 08:32:46.000 130 21228.38 208.87 42918.33 47881.80 2017-05-10 08:32:47.000 130 21228.42 208.83 42918.35 47881.82 2017-05-10 08:32:48.000 130 21228.40 208.85 42918.34 47881.79 2017-05-10 08:32:49.000 130 21228.36 208.86 42918.36 47881.82 2017-05-10 08:32:50.000 130 21228.34 208.87 42918.31 47881.81 2017-05-10 08:32:51.000 130 21228.34 208.87 42918.31 47881.79 2017-05-10 08:32:52.000 130 21228.34 208.89 42918.33 47881.77 2017-05-10 08:32:53.000 130 21228.35 208.84 42918.29 47881.77 2017-05-10 08:32:54.000 130 21228.32 208.86 42918.27 47881.73 2017-05-10 08:32:55.000 130 21228.30 208.85 42918.27 47881.74 2017-05-10 08:32:56.000 130 21228.28 208.83 42918.25 47881.71 2017-05-10 08:32:57.000 130 21228.27 208.81 42918.23 47881.71 2017-05-10 08:32:58.000 130 21228.27 208.81 42918.23 47881.70 2017-05-10 08:32:59.000 130 21228.26 208.81 42918.20 47881.69 2017-05-10 08:33:00.000 130 21228.24 208.85 42918.20 47881.68 2017-05-10 08:33:01.000 130 21228.22 208.86 42918.18 47881.65 2017-05-10 08:33:02.000 130 21228.19 208.86 42918.13 47881.58 2017-05-10 08:33:03.000 130 21228.17 208.81 42918.13 47881.58 2017-05-10 08:33:04.000 130 21228.19 208.75 42918.15 47881.54 2017-05-10 08:33:05.000 130 21228.22 208.73 42918.15 47881.57 2017-05-10 08:33:06.000 130 21228.21 208.72 42918.11 47881.53 2017-05-10 08:33:07.000 130 21228.22 208.72 42918.11 47881.54 2017-05-10 08:33:08.000 130 21228.21 208.67 42918.13 47881.56 2017-05-10 08:33:09.000 130 21228.18 208.64 42918.15 47881.56 2017-05-10 08:33:10.000 130 21228.15 208.64 42918.12 47881.50 2017-05-10 08:33:11.000 130 21228.14 208.62 42918.10 47881.49 2017-05-10 08:33:12.000 130 21228.13 208.58 42918.10 47881.50 2017-05-10 08:33:13.000 130 21228.12 208.60 42918.11 47881.52 2017-05-10 08:33:14.000 130 21228.13 208.60 42918.11 47881.53 2017-05-10 08:33:15.000 130 21228.12 208.58 42918.12 47881.53 2017-05-10 08:33:16.000 130 21228.10 208.55 42918.13 47881.51 2017-05-10 08:33:17.000 130 21228.10 208.57 42918.13 47881.54 2017-05-10 08:33:18.000 130 21228.12 208.59 42918.12 47881.50 2017-05-10 08:33:19.000 130 21228.12 208.58 42918.10 47881.50 2017-05-10 08:33:20.000 130 21228.14 208.60 42918.11 47881.51 2017-05-10 08:33:21.000 130 21228.10 208.60 42918.10 47881.48 2017-05-10 08:33:22.000 130 21228.08 208.61 42918.06 47881.49 2017-05-10 08:33:23.000 130 21228.08 208.60 42918.07 47881.44 2017-05-10 08:33:24.000 130 21228.11 208.57 42918.08 47881.47 2017-05-10 08:33:25.000 130 21228.11 208.54 42918.07 47881.46 2017-05-10 08:33:26.000 130 21228.13 208.53 42918.11 47881.47 2017-05-10 08:33:27.000 130 21228.12 208.50 42918.10 47881.49 2017-05-10 08:33:28.000 130 21228.09 208.50 42918.11 47881.48 2017-05-10 08:33:29.000 130 21228.06 208.50 42918.11 47881.49 2017-05-10 08:33:30.000 130 21228.07 208.52 42918.12 47881.49 2017-05-10 08:33:31.000 130 21228.05 208.55 42918.09 47881.48 2017-05-10 08:33:32.000 130 21228.02 208.60 42918.06 47881.46 2017-05-10 08:33:33.000 130 21227.99 208.65 42918.04 47881.43 2017-05-10 08:33:34.000 130 21228.00 208.66 42918.01 47881.41 2017-05-10 08:33:35.000 130 21228.02 208.66 42917.98 47881.36 2017-05-10 08:33:36.000 130 21228.00 208.67 42917.97 47881.33 2017-05-10 08:33:37.000 130 21228.01 208.69 42917.95 47881.34 2017-05-10 08:33:38.000 130 21228.07 208.65 42917.90 47881.29 2017-05-10 08:33:39.000 130 21228.10 208.64 42917.92 47881.29 2017-05-10 08:33:40.000 130 21228.09 208.64 42917.92 47881.30 2017-05-10 08:33:41.000 130 21228.10 208.63 42917.91 47881.30 2017-05-10 08:33:42.000 130 21228.10 208.62 42917.91 47881.33 2017-05-10 08:33:43.000 130 21228.17 208.62 42917.93 47881.32 2017-05-10 08:33:44.000 130 21228.18 208.63 42917.97 47881.36 2017-05-10 08:33:45.000 130 21228.21 208.62 42917.94 47881.34 2017-05-10 08:33:46.000 130 21228.22 208.62 42917.93 47881.35 2017-05-10 08:33:47.000 130 21228.23 208.61 42917.94 47881.42 2017-05-10 08:33:48.000 130 21228.21 208.59 42917.97 47881.39 2017-05-10 08:33:49.000 130 21228.22 208.57 42917.99 47881.41 2017-05-10 08:33:50.000 130 21228.26 208.55 42918.00 47881.41 2017-05-10 08:33:51.000 130 21228.25 208.54 42918.00 47881.44 2017-05-10 08:33:52.000 130 21228.23 208.54 42918.01 47881.42 2017-05-10 08:33:53.000 130 21228.24 208.52 42917.99 47881.47 2017-05-10 08:33:54.000 130 21228.20 208.48 42918.03 47881.44 2017-05-10 08:33:55.000 130 21228.19 208.47 42918.02 47881.48 2017-05-10 08:33:56.000 130 21228.20 208.43 42918.02 47881.45 2017-05-10 08:33:57.000 130 21228.20 208.41 42918.07 47881.48 2017-05-10 08:33:58.000 130 21228.21 208.40 42918.07 47881.48 2017-05-10 08:33:59.000 130 21228.23 208.37 42918.05 47881.50 2017-05-10 08:34:00.000 130 21228.22 208.37 42918.06 47881.49 2017-05-10 08:34:01.000 130 21228.23 208.32 42918.07 47881.53 2017-05-10 08:34:02.000 130 21228.17 208.25 42918.09 47881.51 2017-05-10 08:34:03.000 130 21228.12 208.28 42918.09 47881.52 2017-05-10 08:34:04.000 130 21228.13 208.27 42918.11 47881.48 2017-05-10 08:34:05.000 130 21228.14 208.33 42918.12 47881.52 2017-05-10 08:34:06.000 130 21228.14 208.36 42918.07 47881.51 2017-05-10 08:34:07.000 130 21228.14 208.35 42918.05 47881.51 2017-05-10 08:34:08.000 130 21228.13 208.34 42918.08 47881.48 2017-05-10 08:34:09.000 130 21228.12 208.34 42918.06 47881.43 2017-05-10 08:34:10.000 130 21228.15 208.36 42918.03 47881.42 2017-05-10 08:34:11.000 130 21228.12 208.43 42917.99 47881.45 2017-05-10 08:34:12.000 130 21228.11 208.57 42917.89 47881.35 2017-05-10 08:34:13.000 130 21228.11 208.65 42917.83 47881.32 2017-05-10 08:34:14.000 130 21228.10 208.67 42917.74 47881.23 2017-05-10 08:34:15.000 130 21228.07 208.67 42917.70 47881.17 2017-05-10 08:34:16.000 130 21228.08 208.66 42917.67 47881.14 2017-05-10 08:34:17.000 130 21228.07 208.63 42917.66 47881.08 2017-05-10 08:34:18.000 130 21228.08 208.63 42917.64 47881.05 2017-05-10 08:34:19.000 130 21228.07 208.63 42917.63 47881.04 2017-05-10 08:34:20.000 130 21228.08 208.62 42917.63 47881.03 2017-05-10 08:34:21.000 130 21228.10 208.61 42917.63 47881.06 2017-05-10 08:34:22.000 130 21228.08 208.60 42917.61 47881.05 2017-05-10 08:34:23.000 130 21228.07 208.57 42917.63 47881.03 2017-05-10 08:34:24.000 130 21228.09 208.51 42917.64 47881.09 2017-05-10 08:34:25.000 130 21228.08 208.48 42917.67 47881.08 2017-05-10 08:34:26.000 130 21228.10 208.47 42917.67 47881.09 2017-05-10 08:34:27.000 130 21228.11 208.46 42917.67 47881.14 2017-05-10 08:34:28.000 130 21228.12 208.46 42917.72 47881.13 2017-05-10 08:34:29.000 130 21228.09 208.48 42917.74 47881.15 2017-05-10 08:34:30.000 130 21228.10 208.50 42917.73 47881.16 2017-05-10 08:34:31.000 130 21228.12 208.50 42917.71 47881.16 2017-05-10 08:34:32.000 130 21228.14 208.50 42917.73 47881.13 2017-05-10 08:34:33.000 130 21228.14 208.49 42917.71 47881.12 2017-05-10 08:34:34.000 130 21228.17 208.47 42917.71 47881.18 2017-05-10 08:34:35.000 130 21228.20 208.46 42917.71 47881.16 2017-05-10 08:34:36.000 130 21228.21 208.44 42917.77 47881.17 2017-05-10 08:34:37.000 130 21228.21 208.44 42917.77 47881.19 2017-05-10 08:34:38.000 130 21228.20 208.44 42917.78 47881.19 2017-05-10 08:34:39.000 130 21228.23 208.43 42917.79 47881.21 2017-05-10 08:34:40.000 130 21228.16 208.45 42917.77 47881.21 2017-05-10 08:34:41.000 130 21228.09 208.46 42917.76 47881.19 2017-05-10 08:34:42.000 130 21228.08 208.43 42917.78 47881.19 2017-05-10 08:34:43.000 130 21228.06 208.45 42917.79 47881.21 2017-05-10 08:34:44.000 130 21228.08 208.47 42917.80 47881.18 2017-05-10 08:34:45.000 130 21228.09 208.51 42917.81 47881.21 2017-05-10 08:34:46.000 130 21228.11 208.57 42917.75 47881.18 2017-05-10 08:34:47.000 130 21228.11 208.60 42917.74 47881.17 2017-05-10 08:34:48.000 130 21228.09 208.60 42917.70 47881.13 2017-05-10 08:34:49.000 130 21228.12 208.58 42917.71 47881.13 2017-05-10 08:34:50.000 130 21228.09 208.55 42917.70 47881.13 2017-05-10 08:34:51.000 130 21228.11 208.56 42917.75 47881.12 2017-05-10 08:34:52.000 130 21228.12 208.59 42917.76 47881.14 2017-05-10 08:34:53.000 130 21228.13 208.58 42917.72 47881.14 2017-05-10 08:34:54.000 130 21228.13 208.56 42917.71 47881.12 2017-05-10 08:34:55.000 130 21228.13 208.57 42917.72 47881.12 2017-05-10 08:34:56.000 130 21228.11 208.56 42917.70 47881.11 2017-05-10 08:34:57.000 130 21228.10 208.59 42917.68 47881.10 2017-05-10 08:34:58.000 130 21228.11 208.56 42917.65 47881.05 2017-05-10 08:34:59.000 130 21228.11 208.56 42917.63 47881.09 2017-05-10 08:35:00.000 130 21228.09 208.55 42917.63 47881.06 2017-05-10 08:35:01.000 130 21228.09 208.52 42917.64 47881.06 2017-05-10 08:35:02.000 130 21228.10 208.49 42917.66 47881.07 2017-05-10 08:35:03.000 130 21228.08 208.46 42917.66 47881.09 2017-05-10 08:35:04.000 130 21228.09 208.45 42917.67 47881.07 2017-05-10 08:35:05.000 130 21228.05 208.42 42917.69 47881.08 2017-05-10 08:35:06.000 130 21228.04 208.38 42917.70 47881.05 2017-05-10 08:35:07.000 130 21228.02 208.36 42917.72 47881.08 2017-05-10 08:35:08.000 130 21227.99 208.33 42917.72 47881.05 2017-05-10 08:35:09.000 130 21227.99 208.32 42917.70 47881.02 2017-05-10 08:35:10.000 130 21227.98 208.34 42917.67 47881.02 2017-05-10 08:35:11.000 130 21227.97 208.36 42917.63 47881.01 2017-05-10 08:35:12.000 130 21227.94 208.35 42917.60 47880.95 2017-05-10 08:35:13.000 130 21227.94 208.40 42917.52 47880.92 2017-05-10 08:35:14.000 130 21227.94 208.44 42917.52 47880.89 2017-05-10 08:35:15.000 130 21227.93 208.51 42917.50 47880.88 2017-05-10 08:35:16.000 130 21227.92 208.54 42917.44 47880.79 2017-05-10 08:35:17.000 130 21227.93 208.54 42917.39 47880.77 2017-05-10 08:35:18.000 130 21227.94 208.50 42917.39 47880.73 2017-05-10 08:35:19.000 130 21227.92 208.49 42917.41 47880.75 2017-05-10 08:35:20.000 130 21227.93 208.46 42917.43 47880.76 2017-05-10 08:35:21.000 130 21227.96 208.45 42917.49 47880.81 2017-05-10 08:35:22.000 130 21227.98 208.42 42917.49 47880.84 2017-05-10 08:35:23.000 130 21228.01 208.40 42917.53 47880.88 2017-05-10 08:35:24.000 130 21227.99 208.37 42917.56 47880.90 2017-05-10 08:35:25.000 130 21228.00 208.35 42917.59 47880.96 2017-05-10 08:35:26.000 130 21227.96 208.31 42917.61 47880.97 2017-05-10 08:35:27.000 130 21227.95 208.27 42917.66 47880.99 2017-05-10 08:35:28.000 130 21227.94 208.27 42917.68 47881.01 2017-05-10 08:35:29.000 130 21227.97 208.26 42917.66 47881.03 2017-05-10 08:35:30.000 130 21228.02 208.26 42917.67 47881.03 2017-05-10 08:35:31.000 130 21228.05 208.25 42917.67 47881.07 2017-05-10 08:35:32.000 130 21228.00 208.30 42917.68 47881.03 2017-05-10 08:35:33.000 130 21228.00 208.35 42917.68 47881.05 2017-05-10 08:35:34.000 130 21228.00 208.39 42917.64 47881.03 2017-05-10 08:35:35.000 130 21227.97 208.40 42917.63 47881.00 2017-05-10 08:35:36.000 130 21227.99 208.42 42917.64 47880.98 2017-05-10 08:35:37.000 130 21227.99 208.40 42917.64 47880.99 2017-05-10 08:35:38.000 130 21227.97 208.38 42917.65 47880.96 2017-05-10 08:35:39.000 130 21227.98 208.36 42917.64 47880.98 2017-05-10 08:35:40.000 130 21227.99 208.38 42917.64 47881.01 2017-05-10 08:35:41.000 130 21228.01 208.38 42917.63 47881.01 2017-05-10 08:35:42.000 130 21228.01 208.35 42917.65 47881.00 2017-05-10 08:35:43.000 130 21228.03 208.34 42917.65 47881.01 2017-05-10 08:35:44.000 130 21228.03 208.33 42917.67 47881.01 2017-05-10 08:35:45.000 130 21228.02 208.30 42917.71 47881.05 2017-05-10 08:35:46.000 130 21227.96 208.26 42917.72 47881.04 2017-05-10 08:35:47.000 130 21227.92 208.24 42917.71 47881.05 2017-05-10 08:35:48.000 130 21227.92 208.23 42917.73 47881.05 2017-05-10 08:35:49.000 130 21227.91 208.23 42917.74 47881.06 2017-05-10 08:35:50.000 130 21227.94 208.23 42917.77 47881.08 2017-05-10 08:35:51.000 130 21227.92 208.28 42917.74 47881.08 2017-05-10 08:35:52.000 130 21227.90 208.39 42917.67 47881.07 2017-05-10 08:35:53.000 130 21227.85 208.52 42917.61 47880.96 2017-05-10 08:35:54.000 130 21227.83 208.60 42917.56 47880.89 2017-05-10 08:35:55.000 130 21227.81 208.64 42917.44 47880.80 2017-05-10 08:35:56.000 130 21227.79 208.67 42917.35 47880.69 2017-05-10 08:35:57.000 130 21227.77 208.65 42917.32 47880.65 2017-05-10 08:35:58.000 130 21227.78 208.59 42917.31 47880.63 2017-05-10 08:35:59.000 130 21227.79 208.57 42917.32 47880.61 2017-05-10 08:36:00.000 130 21227.85 208.56 42917.29 47880.61 2017-05-10 08:36:01.000 130 21227.91 208.58 42917.28 47880.64 2017-05-10 08:36:02.000 130 21227.93 208.58 42917.25 47880.61 2017-05-10 08:36:03.000 130 21227.92 208.52 42917.27 47880.62 2017-05-10 08:36:04.000 130 21227.94 208.48 42917.28 47880.64 2017-05-10 08:36:05.000 130 21227.95 208.44 42917.30 47880.64 2017-05-10 08:36:06.000 130 21227.92 208.42 42917.33 47880.65 2017-05-10 08:36:07.000 130 21227.91 208.36 42917.35 47880.67 2017-05-10 08:36:08.000 130 21227.85 208.30 42917.36 47880.67 2017-05-10 08:36:09.000 130 21227.84 208.30 42917.36 47880.65 2017-05-10 08:36:10.000 130 21227.86 208.31 42917.39 47880.67 2017-05-10 08:36:11.000 130 21227.87 208.33 42917.34 47880.70 2017-05-10 08:36:12.000 130 21227.90 208.36 42917.33 47880.68 2017-05-10 08:36:13.000 130 21227.92 208.35 42917.36 47880.70 2017-05-10 08:36:14.000 130 21227.91 208.34 42917.36 47880.68 2017-05-10 08:36:15.000 130 21227.89 208.34 42917.34 47880.73 2017-05-10 08:36:16.000 130 21227.90 208.36 42917.38 47880.68 2017-05-10 08:36:17.000 130 21227.90 208.41 42917.39 47880.70 2017-05-10 08:36:18.000 130 21227.91 208.43 42917.38 47880.70 2017-05-10 08:36:19.000 130 21227.95 208.41 42917.37 47880.72 2017-05-10 08:36:20.000 130 21227.96 208.42 42917.38 47880.75 2017-05-10 08:36:21.000 130 21227.95 208.44 42917.41 47880.76 2017-05-10 08:36:22.000 130 21227.96 208.44 42917.38 47880.74 2017-05-10 08:36:23.000 130 21227.94 208.43 42917.44 47880.81 2017-05-10 08:36:24.000 130 21227.98 208.42 42917.47 47880.80 2017-05-10 08:36:25.000 130 21227.98 208.39 42917.42 47880.83 2017-05-10 08:36:26.000 130 21227.98 208.36 42917.46 47880.83 2017-05-10 08:36:27.000 130 21227.96 208.35 42917.47 47880.84 2017-05-10 08:36:28.000 130 21228.00 208.36 42917.48 47880.85 2017-05-10 08:36:29.000 130 21227.99 208.38 42917.48 47880.88 2017-05-10 08:36:30.000 130 21227.99 208.39 42917.46 47880.88 2017-05-10 08:36:31.000 130 21228.02 208.39 42917.47 47880.89 2017-05-10 08:36:32.000 130 21228.02 208.37 42917.45 47880.85 2017-05-10 08:36:33.000 130 21228.01 208.33 42917.47 47880.88 2017-05-10 08:36:34.000 130 21228.02 208.30 42917.51 47880.87 2017-05-10 08:36:35.000 130 21228.01 208.26 42917.51 47880.88 2017-05-10 08:36:36.000 130 21228.02 208.22 42917.53 47880.91 2017-05-10 08:36:37.000 130 21228.00 208.22 42917.57 47880.89 2017-05-10 08:36:38.000 130 21227.97 208.22 42917.58 47880.91 2017-05-10 08:36:39.000 130 21227.94 208.23 42917.57 47880.93 2017-05-10 08:36:40.000 130 21227.93 208.18 42917.59 47880.91 2017-05-10 08:36:41.000 130 21227.95 208.15 42917.59 47880.95 2017-05-10 08:36:42.000 130 21227.95 208.11 42917.59 47880.92 2017-05-10 08:36:43.000 130 21227.89 208.10 42917.62 47880.92 2017-05-10 08:36:44.000 130 21227.86 208.06 42917.64 47880.92 2017-05-10 08:36:45.000 130 21227.81 208.02 42917.65 47880.94 2017-05-10 08:36:46.000 130 21227.77 207.99 42917.67 47880.92 2017-05-10 08:36:47.000 130 21227.77 207.97 42917.72 47880.92 2017-05-10 08:36:48.000 130 21227.75 207.96 42917.76 47880.96 2017-05-10 08:36:49.000 130 21227.74 207.95 42917.78 47880.96 2017-05-10 08:36:50.000 130 21227.79 207.91 42917.77 47880.97 2017-05-10 08:36:51.000 130 21227.82 207.96 42917.76 47881.02 2017-05-10 08:36:52.000 130 21227.86 207.97 42917.80 47881.01 2017-05-10 08:36:53.000 130 21227.87 207.95 42917.77 47881.01 2017-05-10 08:36:54.000 130 21227.89 207.95 42917.76 47881.00 2017-05-10 08:36:55.000 130 21227.87 207.94 42917.76 47881.02 2017-05-10 08:36:56.000 130 21227.89 207.91 42917.76 47881.01 2017-05-10 08:36:57.000 130 21227.91 207.91 42917.78 47881.03 2017-05-10 08:36:58.000 130 21227.95 207.89 42917.76 47881.00 2017-05-10 08:36:59.000 130 21227.94 207.93 42917.71 47881.01 2017-05-10 08:37:00.000 130 21227.93 207.94 42917.71 47881.02 2017-05-10 08:37:01.000 130 21227.94 207.93 42917.69 47880.98 2017-05-10 08:37:02.000 130 21227.98 207.93 42917.65 47880.97 2017-05-10 08:37:03.000 130 21227.98 207.97 42917.66 47881.00 2017-05-10 08:37:04.000 130 21228.01 208.00 42917.63 47880.95 2017-05-10 08:37:05.000 130 21228.05 208.01 42917.60 47880.96 2017-05-10 08:37:06.000 130 21228.05 208.00 42917.60 47880.94 2017-05-10 08:37:07.000 130 21228.06 207.94 42917.57 47880.95 2017-05-10 08:37:08.000 130 21228.02 207.92 42917.58 47880.93 2017-05-10 08:37:09.000 130 21228.02 207.92 42917.62 47880.94 2017-05-10 08:37:10.000 130 21228.02 207.93 42917.60 47880.92 2017-05-10 08:37:11.000 130 21228.00 207.93 42917.61 47880.95 2017-05-10 08:37:12.000 130 21228.00 207.93 42917.61 47880.91 2017-05-10 08:37:13.000 130 21227.98 207.92 42917.58 47880.92 2017-05-10 08:37:14.000 130 21227.98 207.88 42917.57 47880.92 2017-05-10 08:37:15.000 130 21227.95 207.86 42917.61 47880.92 2017-05-10 08:37:16.000 130 21227.93 207.85 42917.63 47880.89 2017-05-10 08:37:17.000 130 21227.94 207.83 42917.63 47880.94 2017-05-10 08:37:18.000 130 21227.91 207.80 42917.65 47880.90 2017-05-10 08:37:19.000 130 21227.90 207.75 42917.64 47880.90 2017-05-10 08:37:20.000 130 21227.89 207.73 42917.67 47880.93 2017-05-10 08:37:21.000 130 21227.90 207.72 42917.67 47880.94 2017-05-10 08:37:22.000 130 21227.90 207.73 42917.68 47880.95 2017-05-10 08:37:23.000 130 21227.89 207.78 42917.65 47880.94 2017-05-10 08:37:24.000 130 21227.90 207.78 42917.62 47880.90 2017-05-10 08:37:25.000 130 21227.91 207.79 42917.59 47880.88 2017-05-10 08:37:26.000 130 21227.92 207.84 42917.56 47880.85 2017-05-10 08:37:27.000 130 21227.93 207.83 42917.54 47880.83 2017-05-10 08:37:28.000 130 21227.92 207.79 42917.54 47880.81 2017-05-10 08:37:29.000 130 21227.90 207.72 42917.57 47880.83 2017-05-10 08:37:30.000 130 21227.90 207.69 42917.57 47880.79 2017-05-10 08:37:31.000 130 21227.90 207.68 42917.61 47880.85 2017-05-10 08:37:32.000 130 21227.90 207.68 42917.63 47880.84 2017-05-10 08:37:33.000 130 21227.91 207.64 42917.64 47880.85 2017-05-10 08:37:34.000 130 21227.88 207.62 42917.66 47880.88 2017-05-10 08:37:35.000 130 21227.91 207.59 42917.64 47880.89 2017-05-10 08:37:36.000 130 21227.92 207.58 42917.64 47880.89 2017-05-10 08:37:37.000 130 21227.90 207.54 42917.70 47880.91 2017-05-10 08:37:38.000 130 21227.90 207.51 42917.69 47880.93 2017-05-10 08:37:39.000 130 21227.93 207.48 42917.69 47880.94 2017-05-10 08:37:40.000 130 21227.90 207.46 42917.71 47880.95 2017-05-10 08:37:41.000 130 21227.89 207.45 42917.71 47880.95 2017-05-10 08:37:42.000 130 21227.95 207.39 42917.72 47880.96 2017-05-10 08:37:43.000 130 21227.93 207.37 42917.73 47880.98 2017-05-10 08:37:44.000 130 21227.91 207.40 42917.76 47881.00 2017-05-10 08:37:45.000 130 21227.91 207.37 42917.74 47881.01 2017-05-10 08:37:46.000 130 21227.87 207.35 42917.77 47880.98 2017-05-10 08:37:47.000 130 21227.87 207.35 42917.77 47881.01 2017-05-10 08:37:48.000 130 21227.87 207.35 42917.73 47880.96 2017-05-10 08:37:49.000 130 21227.89 207.29 42917.74 47880.99 2017-05-10 08:37:50.000 130 21227.90 207.24 42917.78 47881.00 2017-05-10 08:37:51.000 130 21227.91 207.19 42917.80 47881.02 2017-05-10 08:37:52.000 130 21227.92 207.15 42917.83 47881.04 2017-05-10 08:37:53.000 130 21227.93 207.11 42917.84 47881.09 2017-05-10 08:37:54.000 130 21227.94 207.09 42917.87 47881.08 2017-05-10 08:37:55.000 130 21227.93 207.11 42917.89 47881.11 2017-05-10 08:37:56.000 130 21227.91 207.11 42917.89 47881.13 2017-05-10 08:37:57.000 130 21227.94 207.10 42917.88 47881.14 2017-05-10 08:37:58.000 130 21227.98 207.09 42917.89 47881.17 2017-05-10 08:37:59.000 130 21227.99 207.11 42917.88 47881.15 2017-05-10 08:38:00.000 130 21227.98 207.11 42917.89 47881.17 2017-05-10 08:38:01.000 130 21227.98 207.11 42917.89 47881.15 2017-05-10 08:38:02.000 130 21228.02 207.10 42917.89 47881.19 2017-05-10 08:38:03.000 130 21227.98 207.10 42917.90 47881.17 2017-05-10 08:38:04.000 130 21227.96 207.14 42917.93 47881.17 2017-05-10 08:38:05.000 130 21227.95 207.15 42917.91 47881.16 2017-05-10 08:38:06.000 130 21227.91 207.13 42917.90 47881.14 2017-05-10 08:38:07.000 130 21227.96 207.13 42917.90 47881.14 2017-05-10 08:38:08.000 130 21227.95 207.16 42917.93 47881.13 2017-05-10 08:38:09.000 130 21227.95 207.19 42917.93 47881.14 2017-05-10 08:38:10.000 130 21227.95 207.21 42917.90 47881.15 2017-05-10 08:38:11.000 130 21227.92 207.21 42917.89 47881.14 2017-05-10 08:38:12.000 130 21227.91 207.23 42917.87 47881.11 2017-05-10 08:38:13.000 130 21227.90 207.27 42917.83 47881.09 2017-05-10 08:38:14.000 130 21227.90 207.30 42917.78 47881.06 2017-05-10 08:38:15.000 130 21227.89 207.31 42917.77 47881.06 2017-05-10 08:38:16.000 130 21227.87 207.31 42917.76 47880.99 2017-05-10 08:38:17.000 130 21227.85 207.31 42917.75 47880.97 2017-05-10 08:38:18.000 130 21227.83 207.31 42917.75 47880.95 2017-05-10 08:38:19.000 130 21227.78 207.32 42917.75 47880.94 2017-05-10 08:38:20.000 130 21227.77 207.35 42917.75 47880.92 2017-05-10 08:38:21.000 130 21227.78 207.36 42917.72 47880.90 2017-05-10 08:38:22.000 130 21227.78 207.36 42917.73 47880.92 2017-05-10 08:38:23.000 130 21227.77 207.36 42917.72 47880.92 2017-05-10 08:38:24.000 130 21227.79 207.39 42917.73 47880.91 2017-05-10 08:38:25.000 130 21227.81 207.40 42917.70 47880.93 2017-05-10 08:38:26.000 130 21227.81 207.40 42917.71 47880.89 2017-05-10 08:38:27.000 130 21227.82 207.39 42917.72 47880.94 2017-05-10 08:38:28.000 130 21227.81 207.36 42917.68 47880.90 2017-05-10 08:38:29.000 130 21227.82 207.35 42917.68 47880.91 2017-05-10 08:38:30.000 130 21227.84 207.37 42917.67 47880.92 2017-05-10 08:38:31.000 130 21227.89 207.36 42917.69 47880.88 2017-05-10 08:38:32.000 130 21227.88 207.33 42917.67 47880.90 2017-05-10 08:38:33.000 130 21227.88 207.33 42917.70 47880.95 2017-05-10 08:38:34.000 130 21227.89 207.31 42917.69 47880.90 2017-05-10 08:38:35.000 130 21227.91 207.33 42917.69 47880.92 2017-05-10 08:38:36.000 130 21227.90 207.34 42917.61 47880.90 2017-05-10 08:38:37.000 130 21227.88 207.34 42917.62 47880.91 2017-05-10 08:38:38.000 130 21227.81 207.29 42917.63 47880.87 2017-05-10 08:38:39.000 130 21227.76 207.23 42917.70 47880.88 2017-05-10 08:38:40.000 130 21227.78 207.25 42917.70 47880.89 2017-05-10 08:38:41.000 130 21227.81 207.31 42917.68 47880.89 2017-05-10 08:38:42.000 130 21227.79 207.32 42917.68 47880.93 2017-05-10 08:38:43.000 130 21227.76 207.32 42917.67 47880.92 2017-05-10 08:38:44.000 130 21227.76 207.36 42917.67 47880.87 2017-05-10 08:38:45.000 130 21227.79 207.39 42917.63 47880.87 2017-05-10 08:38:46.000 130 21227.78 207.39 42917.63 47880.84 2017-05-10 08:38:47.000 130 21227.80 207.39 42917.63 47880.82 2017-05-10 08:38:48.000 130 21227.78 207.40 42917.59 47880.80 2017-05-10 08:38:49.000 130 21227.78 207.36 42917.55 47880.80 2017-05-10 08:38:50.000 130 21227.79 207.35 42917.56 47880.78 2017-05-10 08:38:51.000 130 21227.78 207.37 42917.51 47880.77 2017-05-10 08:38:52.000 130 21227.81 207.37 42917.51 47880.74 2017-05-10 08:38:53.000 130 21227.84 207.33 42917.53 47880.74 2017-05-10 08:38:54.000 130 21227.83 207.32 42917.51 47880.77 2017-05-10 08:38:55.000 130 21227.82 207.39 42917.48 47880.74 2017-05-10 08:38:56.000 130 21227.76 207.54 42917.41 47880.72 2017-05-10 08:38:57.000 130 21227.78 207.67 42917.33 47880.66 2017-05-10 08:38:58.000 130 21227.78 207.75 42917.21 47880.55 2017-05-10 08:38:59.000 130 21227.78 207.78 42917.14 47880.45 2017-05-10 08:39:00.000 130 21227.79 207.77 42917.07 47880.40 2017-05-10 08:39:01.000 130 21227.84 207.75 42917.04 47880.38 2017-05-10 08:39:02.000 130 21227.88 207.70 42917.05 47880.31 2017-05-10 08:39:03.000 130 21227.88 207.67 42917.06 47880.35 2017-05-10 08:39:04.000 130 21227.85 207.66 42917.04 47880.36 2017-05-10 08:39:05.000 130 21227.88 207.65 42917.05 47880.35 2017-05-10 08:39:06.000 130 21227.89 207.63 42917.06 47880.35 2017-05-10 08:39:07.000 130 21227.89 207.63 42917.06 47880.37 2017-05-10 08:39:08.000 130 21227.88 207.67 42917.06 47880.35 2017-05-10 08:39:09.000 130 21227.88 207.67 42917.07 47880.37 2017-05-10 08:39:10.000 130 21227.87 207.69 42917.05 47880.35 2017-05-10 08:39:11.000 130 21227.90 207.65 42917.04 47880.35 2017-05-10 08:39:12.000 130 21227.89 207.64 42917.05 47880.36 2017-05-10 08:39:13.000 130 21227.87 207.60 42917.05 47880.38 2017-05-10 08:39:14.000 130 21227.82 207.58 42917.02 47880.37 2017-05-10 08:39:15.000 130 21227.82 207.53 42917.07 47880.38 2017-05-10 08:39:16.000 130 21227.79 207.48 42917.11 47880.44 2017-05-10 08:39:17.000 130 21227.77 207.45 42917.13 47880.42 2017-05-10 08:39:18.000 130 21227.77 207.43 42917.13 47880.46 2017-05-10 08:39:19.000 130 21227.73 207.37 42917.17 47880.48 2017-05-10 08:39:20.000 130 21227.73 207.31 42917.17 47880.48 2017-05-10 08:39:21.000 130 21227.71 207.29 42917.23 47880.53 2017-05-10 08:39:22.000 130 21227.65 207.22 42917.27 47880.52 2017-05-10 08:39:23.000 130 21227.64 207.18 42917.33 47880.52 2017-05-10 08:39:24.000 130 21227.61 207.16 42917.35 47880.53 2017-05-10 08:39:25.000 130 21227.58 207.14 42917.36 47880.57 2017-05-10 08:39:26.000 130 21227.56 207.15 42917.39 47880.55 2017-05-10 08:39:27.000 130 21227.55 207.15 42917.39 47880.56 2017-05-10 08:39:28.000 130 21227.51 207.15 42917.37 47880.55 2017-05-10 08:39:29.000 130 21227.50 207.14 42917.39 47880.55 2017-05-10 08:39:30.000 130 21227.48 207.13 42917.41 47880.55 2017-05-10 08:39:31.000 130 21227.46 207.13 42917.41 47880.53 2017-05-10 08:39:32.000 130 21227.46 207.12 42917.42 47880.54 2017-05-10 08:39:33.000 130 21227.48 207.12 42917.43 47880.55 2017-05-10 08:39:34.000 130 21227.52 207.12 42917.42 47880.55 2017-05-10 08:39:35.000 130 21227.49 207.16 42917.39 47880.56 2017-05-10 08:39:36.000 130 21227.51 207.17 42917.39 47880.55 2017-05-10 08:39:37.000 130 21227.54 207.23 42917.36 47880.56 2017-05-10 08:39:38.000 130 21227.52 207.27 42917.31 47880.51 2017-05-10 08:39:39.000 130 21227.53 207.28 42917.31 47880.53 2017-05-10 08:39:40.000 130 21227.53 207.25 42917.31 47880.49 2017-05-10 08:39:41.000 130 21227.59 207.15 42917.34 47880.48 2017-05-10 08:39:42.000 130 21227.61 207.05 42917.38 47880.49 2017-05-10 08:39:43.000 130 21227.64 207.00 42917.45 47880.56 2017-05-10 08:39:44.000 130 21227.65 206.96 42917.52 47880.65 2017-05-10 08:39:45.000 130 21227.66 206.92 42917.53 47880.71 2017-05-10 08:39:46.000 130 21227.70 206.88 42917.57 47880.77 2017-05-10 08:39:47.000 130 21227.71 206.88 42917.63 47880.76 2017-05-10 08:39:48.000 130 21227.69 206.86 42917.64 47880.84 2017-05-10 08:39:49.000 130 21227.71 206.83 42917.65 47880.84 2017-05-10 08:39:50.000 130 21227.70 206.80 42917.68 47880.86 2017-05-10 08:39:51.000 130 21227.68 206.86 42917.66 47880.91 2017-05-10 08:39:52.000 130 21227.64 206.92 42917.64 47880.85 2017-05-10 08:39:53.000 130 21227.69 206.93 42917.61 47880.87 2017-05-10 08:39:54.000 130 21227.72 206.92 42917.63 47880.86 2017-05-10 08:39:55.000 130 21227.72 206.94 42917.61 47880.82 2017-05-10 08:39:56.000 130 21227.70 206.95 42917.58 47880.79 2017-05-10 08:39:57.000 130 21227.70 206.98 42917.56 47880.82 2017-05-10 08:39:58.000 130 21227.67 207.02 42917.55 47880.77 2017-05-10 08:39:59.000 130 21227.66 207.02 42917.51 47880.75 2017-05-10 08:40:00.000 130 21227.67 206.97 42917.50 47880.72 2017-05-10 08:40:01.000 130 21227.69 206.98 42917.51 47880.73 2017-05-10 08:40:02.000 130 21227.65 206.96 42917.51 47880.68 2017-05-10 08:40:03.000 130 21227.64 206.91 42917.52 47880.72 2017-05-10 08:40:04.000 130 21227.63 206.89 42917.51 47880.68 2017-05-10 08:40:05.000 130 21227.58 206.90 42917.53 47880.72 2017-05-10 08:40:06.000 130 21227.61 206.86 42917.54 47880.69 2017-05-10 08:40:07.000 130 21227.60 206.86 42917.52 47880.67 2017-05-10 08:40:08.000 130 21227.57 206.84 42917.53 47880.68 2017-05-10 08:40:09.000 130 21227.57 206.85 42917.53 47880.70 2017-05-10 08:40:10.000 130 21227.59 206.83 42917.51 47880.67 2017-05-10 08:40:11.000 130 21227.56 206.78 42917.56 47880.68 2017-05-10 08:40:12.000 130 21227.55 206.77 42917.55 47880.68 2017-05-10 08:40:13.000 130 21227.53 206.75 42917.53 47880.69 2017-05-10 08:40:14.000 130 21227.52 206.75 42917.50 47880.65 2017-05-10 08:40:15.000 130 21227.53 206.74 42917.53 47880.69 2017-05-10 08:40:16.000 130 21227.49 206.77 42917.49 47880.66 2017-05-10 08:40:17.000 130 21227.46 206.83 42917.45 47880.63 2017-05-10 08:40:18.000 130 21227.47 206.91 42917.40 47880.58 2017-05-10 08:40:19.000 130 21227.44 206.96 42917.37 47880.55 2017-05-10 08:40:20.000 130 21227.41 206.96 42917.32 47880.45 2017-05-10 08:40:21.000 130 21227.40 206.94 42917.26 47880.45 2017-05-10 08:40:22.000 130 21227.44 206.92 42917.22 47880.41 2017-05-10 08:40:23.000 130 21227.46 206.92 42917.20 47880.39 2017-05-10 08:40:24.000 130 21227.47 206.93 42917.22 47880.39 2017-05-10 08:40:25.000 130 21227.46 206.90 42917.23 47880.36 2017-05-10 08:40:26.000 130 21227.44 206.86 42917.18 47880.35 2017-05-10 08:40:27.000 130 21227.41 206.83 42917.19 47880.34 2017-05-10 08:40:28.000 130 21227.35 206.79 42917.17 47880.27 2017-05-10 08:40:29.000 130 21227.32 206.75 42917.12 47880.27 2017-05-10 08:40:30.000 130 21227.31 206.75 42917.13 47880.21 2017-05-10 08:40:31.000 130 21227.27 206.77 42917.11 47880.25 2017-05-10 08:40:32.000 130 21227.20 206.82 42917.08 47880.23 2017-05-10 08:40:33.000 130 21227.23 206.80 42917.09 47880.15 2017-05-10 08:40:34.000 130 21227.26 206.72 42917.13 47880.14 2017-05-10 08:40:35.000 130 21227.31 206.61 42917.13 47880.16 2017-05-10 08:40:36.000 130 21227.35 206.56 42917.20 47880.21 2017-05-10 08:40:37.000 130 21227.35 206.52 42917.27 47880.33 2017-05-10 08:40:38.000 130 21227.35 206.54 42917.31 47880.33 2017-05-10 08:40:39.000 130 21227.35 206.51 42917.30 47880.37 2017-05-10 08:40:40.000 130 21227.32 206.51 42917.30 47880.37 2017-05-10 08:40:41.000 130 21227.32 206.49 42917.32 47880.38 2017-05-10 08:40:42.000 130 21227.29 206.46 42917.34 47880.38 2017-05-10 08:40:43.000 130 21227.31 206.44 42917.36 47880.42 2017-05-10 08:40:44.000 130 21227.30 206.40 42917.35 47880.40 2017-05-10 08:40:45.000 130 21227.28 206.39 42917.37 47880.44 2017-05-10 08:40:46.000 130 21227.28 206.40 42917.39 47880.42 2017-05-10 08:40:47.000 130 21227.27 206.40 42917.41 47880.46 2017-05-10 08:40:48.000 130 21227.27 206.40 42917.44 47880.46 2017-05-10 08:40:49.000 130 21227.28 206.42 42917.42 47880.48 2017-05-10 08:40:50.000 130 21227.29 206.44 42917.47 47880.49 2017-05-10 08:40:51.000 130 21227.29 206.41 42917.48 47880.52 2017-05-10 08:40:52.000 130 21227.31 206.44 42917.49 47880.52 2017-05-10 08:40:53.000 130 21227.29 206.47 42917.49 47880.52 2017-05-10 08:40:54.000 130 21227.27 206.49 42917.47 47880.50 2017-05-10 08:40:55.000 130 21227.27 206.47 42917.49 47880.53 2017-05-10 08:40:56.000 130 21227.27 206.43 42917.45 47880.50 2017-05-10 08:40:57.000 130 21227.26 206.42 42917.42 47880.48 2017-05-10 08:40:58.000 130 21227.27 206.41 42917.39 47880.46 2017-05-10 08:40:59.000 130 21227.23 206.37 42917.36 47880.43 2017-05-10 08:41:00.000 130 21227.18 206.36 42917.35 47880.39 2017-05-10 08:41:01.000 130 21227.12 206.34 42917.37 47880.36 2017-05-10 08:41:02.000 130 21227.05 206.34 42917.35 47880.34 2017-05-10 08:41:03.000 130 21227.08 206.34 42917.33 47880.33 2017-05-10 08:41:04.000 130 21227.07 206.34 42917.33 47880.32 2017-05-10 08:41:05.000 130 21227.09 206.37 42917.35 47880.30 2017-05-10 08:41:06.000 130 21227.14 206.42 42917.34 47880.32 2017-05-10 08:41:07.000 130 21227.18 206.46 42917.31 47880.31 2017-05-10 08:41:08.000 130 21227.19 206.49 42917.30 47880.32 2017-05-10 08:41:09.000 130 21227.20 206.47 42917.28 47880.30 2017-05-10 08:41:10.000 130 21227.23 206.45 42917.31 47880.32 2017-05-10 08:41:11.000 130 21227.24 206.42 42917.34 47880.37 2017-05-10 08:41:12.000 130 21227.26 206.38 42917.38 47880.37 2017-05-10 08:41:13.000 130 21227.25 206.38 42917.40 47880.43 2017-05-10 08:41:14.000 130 21227.28 206.36 42917.43 47880.42 2017-05-10 08:41:15.000 130 21227.28 206.35 42917.43 47880.45 2017-05-10 08:41:16.000 130 21227.30 206.31 42917.45 47880.47 2017-05-10 08:41:17.000 130 21227.28 206.33 42917.46 47880.50 2017-05-10 08:41:18.000 130 21227.27 206.34 42917.44 47880.46 2017-05-10 08:41:19.000 130 21227.23 206.38 42917.42 47880.45 2017-05-10 08:41:20.000 130 21227.19 206.39 42917.39 47880.45 2017-05-10 08:41:21.000 130 21227.18 206.39 42917.37 47880.39 2017-05-10 08:41:22.000 130 21227.20 206.37 42917.34 47880.35 2017-05-10 08:41:23.000 130 21227.16 206.40 42917.35 47880.30 2017-05-10 08:41:24.000 130 21227.18 206.41 42917.33 47880.32 2017-05-10 08:41:25.000 130 21227.16 206.41 42917.32 47880.30 2017-05-10 08:41:26.000 130 21227.12 206.40 42917.34 47880.26 2017-05-10 08:41:27.000 130 21227.11 206.39 42917.37 47880.28 2017-05-10 08:41:28.000 130 21227.12 206.40 42917.37 47880.29 2017-05-10 08:41:29.000 130 21227.12 206.43 42917.35 47880.31 2017-05-10 08:41:30.000 130 21227.15 206.42 42917.32 47880.29 2017-05-10 08:41:31.000 130 21227.14 206.43 42917.31 47880.28 2017-05-10 08:41:32.000 130 21227.15 206.41 42917.29 47880.26 2017-05-10 08:41:33.000 130 21227.12 206.44 42917.25 47880.24 2017-05-10 08:41:34.000 130 21227.11 206.43 42917.20 47880.23 2017-05-10 08:41:35.000 130 21227.04 206.45 42917.19 47880.19 2017-05-10 08:41:36.000 130 21226.99 206.54 42917.17 47880.15 2017-05-10 08:41:37.000 130 21226.96 206.61 42917.13 47880.09 2017-05-10 08:41:38.000 130 21226.97 206.62 42917.08 47880.01 2017-05-10 08:41:39.000 130 21226.93 206.67 42917.00 47880.00 2017-05-10 08:41:40.000 130 21226.93 206.65 42916.97 47879.96 2017-05-10 08:41:41.000 130 21226.91 206.64 42916.98 47879.91 2017-05-10 08:41:42.000 130 21226.88 206.62 42916.96 47879.91 2017-05-10 08:41:43.000 130 21226.90 206.61 42916.94 47879.90 2017-05-10 08:41:44.000 130 21226.93 206.55 42916.95 47879.87 2017-05-10 08:41:45.000 130 21226.88 206.53 42916.95 47879.88 2017-05-10 08:41:46.000 130 21226.86 206.51 42916.95 47879.87 2017-05-10 08:41:47.000 130 21226.86 206.48 42916.98 47879.89 2017-05-10 08:41:48.000 130 21226.87 206.49 42917.01 47879.88 2017-05-10 08:41:49.000 130 21226.85 206.48 42917.02 47879.92 2017-05-10 08:41:50.000 130 21226.85 206.47 42916.99 47879.90 2017-05-10 08:41:51.000 130 21226.85 206.46 42917.01 47879.91 2017-05-10 08:41:52.000 130 21226.87 206.45 42917.03 47879.90 2017-05-10 08:41:53.000 130 21226.85 206.50 42917.05 47879.94 2017-05-10 08:41:54.000 130 21226.84 206.53 42917.00 47879.89 2017-05-10 08:41:55.000 130 21226.83 206.53 42916.99 47879.88 2017-05-10 08:41:56.000 130 21226.83 206.50 42916.98 47879.90 2017-05-10 08:41:57.000 130 21226.88 206.44 42916.98 47879.87 2017-05-10 08:41:58.000 130 21226.88 206.43 42916.99 47879.88 2017-05-10 08:41:59.000 130 21226.88 206.46 42916.98 47879.88 2017-05-10 08:42:00.000 130 21226.85 206.53 42916.95 47879.87 2017-05-10 08:42:01.000 130 21226.84 206.57 42916.92 47879.86 2017-05-10 08:42:02.000 130 21226.83 206.55 42916.90 47879.80 2017-05-10 08:42:03.000 130 21226.85 206.53 42916.89 47879.79 2017-05-10 08:42:04.000 130 21226.83 206.53 42916.91 47879.79 2017-05-10 08:42:05.000 130 21226.78 206.60 42916.90 47879.78 2017-05-10 08:42:06.000 130 21226.76 206.68 42916.89 47879.75 2017-05-10 08:42:07.000 130 21226.79 206.71 42916.82 47879.73 2017-05-10 08:42:08.000 130 21226.80 206.67 42916.84 47879.68 2017-05-10 08:42:09.000 130 21226.82 206.63 42916.79 47879.65 2017-05-10 08:42:10.000 130 21226.82 206.58 42916.77 47879.68 2017-05-10 08:42:11.000 130 21226.84 206.57 42916.80 47879.70 2017-05-10 08:42:12.000 130 21226.83 206.51 42916.82 47879.73 2017-05-10 08:42:13.000 130 21226.84 206.45 42916.90 47879.74 2017-05-10 08:42:14.000 130 21226.83 206.43 42916.94 47879.77 2017-05-10 08:42:15.000 130 21226.86 206.39 42916.97 47879.84 2017-05-10 08:42:16.000 130 21226.87 206.37 42916.99 47879.90 2017-05-10 08:42:17.000 130 21226.93 206.34 42917.02 47879.94 2017-05-10 08:42:18.000 130 21226.96 206.34 42917.06 47879.96 2017-05-10 08:42:19.000 130 21227.03 206.36 42917.06 47880.03 2017-05-10 08:42:20.000 130 21227.07 206.32 42917.08 47880.03 2017-05-10 08:42:21.000 130 21227.08 206.29 42917.12 47880.04 2017-05-10 08:42:22.000 130 21227.09 206.25 42917.13 47880.09 2017-05-10 08:42:23.000 130 21227.07 206.21 42917.17 47880.10 2017-05-10 08:42:24.000 130 21227.08 206.16 42917.17 47880.15 2017-05-10 08:42:25.000 130 21227.11 206.14 42917.21 47880.15 2017-05-10 08:42:26.000 130 21227.14 206.12 42917.23 47880.21 2017-05-10 08:42:27.000 130 21227.12 206.11 42917.25 47880.24 2017-05-10 08:42:28.000 130 21227.12 206.07 42917.27 47880.25 2017-05-10 08:42:29.000 130 21227.12 206.03 42917.32 47880.28 2017-05-10 08:42:30.000 130 21227.13 205.99 42917.38 47880.33 2017-05-10 08:42:31.000 130 21227.13 205.97 42917.37 47880.33 2017-05-10 08:42:32.000 130 21227.13 205.96 42917.41 47880.37 2017-05-10 08:42:33.000 130 21227.11 205.93 42917.42 47880.38 2017-05-10 08:42:34.000 130 21227.12 205.93 42917.44 47880.38 2017-05-10 08:42:35.000 130 21227.13 205.94 42917.45 47880.41 2017-05-10 08:42:36.000 130 21227.10 205.97 42917.45 47880.37 2017-05-10 08:42:37.000 130 21227.09 206.01 42917.45 47880.40 2017-05-10 08:42:38.000 130 21227.10 206.02 42917.41 47880.41 2017-05-10 08:42:39.000 130 21227.10 206.03 42917.40 47880.38 2017-05-10 08:42:40.000 130 21227.07 206.03 42917.40 47880.36 2017-05-10 08:42:41.000 130 21227.04 206.01 42917.40 47880.37 2017-05-10 08:42:42.000 130 21227.01 205.98 42917.40 47880.33 2017-05-10 08:42:43.000 130 21227.02 205.96 42917.43 47880.33 2017-05-10 08:42:44.000 130 21227.00 206.00 42917.41 47880.32 2017-05-10 08:42:45.000 130 21226.99 206.01 42917.40 47880.29 2017-05-10 08:42:46.000 130 21227.00 206.00 42917.39 47880.27 2017-05-10 08:42:47.000 130 21226.99 205.99 42917.39 47880.30 2017-05-10 08:42:48.000 130 21226.99 205.98 42917.35 47880.30 2017-05-10 08:42:49.000 130 21226.98 206.00 42917.32 47880.27 2017-05-10 08:42:50.000 130 21226.99 205.98 42917.35 47880.30 2017-05-10 08:42:51.000 130 21226.99 205.97 42917.37 47880.26 2017-05-10 08:42:52.000 130 21227.01 205.97 42917.36 47880.27 2017-05-10 08:42:53.000 130 21227.01 205.98 42917.35 47880.27 2017-05-10 08:42:54.000 130 21227.04 205.99 42917.35 47880.29 2017-05-10 08:42:55.000 130 21227.06 205.99 42917.34 47880.28 2017-05-10 08:42:56.000 130 21227.08 205.99 42917.34 47880.29 2017-05-10 08:42:57.000 130 21227.11 205.99 42917.34 47880.30 2017-05-10 08:42:58.000 130 21227.12 206.00 42917.32 47880.30 2017-05-10 08:42:59.000 130 21227.10 206.03 42917.30 47880.31 2017-05-10 08:43:00.000 130 21227.12 206.06 42917.29 47880.30 2017-05-10 08:43:01.000 130 21227.18 206.05 42917.27 47880.28 2017-05-10 08:43:02.000 130 21227.17 206.09 42917.25 47880.25 2017-05-10 08:43:03.000 130 21227.16 206.08 42917.22 47880.26 2017-05-10 08:43:04.000 130 21227.17 206.06 42917.22 47880.23 2017-05-10 08:43:05.000 130 21227.16 206.04 42917.20 47880.22 2017-05-10 08:43:06.000 130 21227.16 206.03 42917.24 47880.24 2017-05-10 08:43:07.000 130 21227.17 206.00 42917.23 47880.23 2017-05-10 08:43:08.000 130 21227.15 205.93 42917.27 47880.21 2017-05-10 08:43:09.000 130 21227.14 205.90 42917.27 47880.24 2017-05-10 08:43:10.000 130 21227.17 205.88 42917.29 47880.27 2017-05-10 08:43:11.000 130 21227.17 205.85 42917.29 47880.28 2017-05-10 08:43:12.000 130 21227.16 205.82 42917.34 47880.30 2017-05-10 08:43:13.000 130 21227.20 205.81 42917.32 47880.33 2017-05-10 08:43:14.000 130 21227.20 205.77 42917.34 47880.34 2017-05-10 08:43:15.000 130 21227.22 205.71 42917.39 47880.37 2017-05-10 08:43:16.000 130 21227.22 205.70 42917.38 47880.38 2017-05-10 08:43:17.000 130 21227.21 205.69 42917.39 47880.42 2017-05-10 08:43:18.000 130 21227.21 205.70 42917.39 47880.43 2017-05-10 08:43:19.000 130 21227.19 205.72 42917.38 47880.42 2017-05-10 08:43:20.000 130 21227.17 205.73 42917.37 47880.41 2017-05-10 08:43:21.000 130 21227.20 205.73 42917.41 47880.42 2017-05-10 08:43:22.000 130 21227.20 205.72 42917.40 47880.39 2017-05-10 08:43:23.000 130 21227.21 205.74 42917.42 47880.39 2017-05-10 08:43:24.000 130 21227.20 205.74 42917.42 47880.41 2017-05-10 08:43:25.000 130 21227.21 205.73 42917.40 47880.42 2017-05-10 08:43:26.000 130 21227.19 205.72 42917.39 47880.40 2017-05-10 08:43:27.000 130 21227.18 205.71 42917.41 47880.42 2017-05-10 08:43:28.000 130 21227.18 205.73 42917.39 47880.40 2017-05-10 08:43:29.000 130 21227.16 205.74 42917.39 47880.42 2017-05-10 08:43:30.000 130 21227.17 205.74 42917.40 47880.41 2017-05-10 08:43:31.000 130 21227.17 205.74 42917.42 47880.42 2017-05-10 08:43:32.000 130 21227.16 205.74 42917.42 47880.41 2017-05-10 08:43:33.000 130 21227.16 205.76 42917.42 47880.41 2017-05-10 08:43:34.000 130 21227.15 205.73 42917.40 47880.42 2017-05-10 08:43:35.000 130 21227.11 205.74 42917.39 47880.41 2017-05-10 08:43:36.000 130 21227.09 205.76 42917.39 47880.38 2017-05-10 08:43:37.000 130 21227.07 205.74 42917.42 47880.40 2017-05-10 08:43:38.000 130 21227.11 205.73 42917.42 47880.38 2017-05-10 08:43:39.000 130 21227.12 205.71 42917.47 47880.41 2017-05-10 08:43:40.000 130 21227.16 205.69 42917.45 47880.39 2017-05-10 08:43:41.000 130 21227.19 205.71 42917.41 47880.44 2017-05-10 08:43:42.000 130 21227.22 205.72 42917.38 47880.42 2017-05-10 08:43:43.000 130 21227.26 205.71 42917.38 47880.44 2017-05-10 08:43:44.000 130 21227.24 205.69 42917.42 47880.42 2017-05-10 08:43:45.000 130 21227.24 205.73 42917.44 47880.44 2017-05-10 08:43:46.000 130 21227.22 205.79 42917.40 47880.46 2017-05-10 08:43:47.000 130 21227.20 205.89 42917.35 47880.41 2017-05-10 08:43:48.000 130 21227.18 205.92 42917.28 47880.36 2017-05-10 08:43:49.000 130 21227.16 205.92 42917.23 47880.30 2017-05-10 08:43:50.000 130 21227.15 205.89 42917.22 47880.26 2017-05-10 08:43:51.000 130 21227.18 205.84 42917.22 47880.23 2017-05-10 08:43:52.000 130 21227.19 205.83 42917.19 47880.21 2017-05-10 08:43:53.000 130 21227.21 205.84 42917.20 47880.26 2017-05-10 08:43:54.000 130 21227.21 205.82 42917.19 47880.23 2017-05-10 08:43:55.000 130 21227.22 205.78 42917.22 47880.22 2017-05-10 08:43:56.000 130 21227.19 205.77 42917.22 47880.22 2017-05-10 08:43:57.000 130 21227.21 205.70 42917.24 47880.28 2017-05-10 08:43:58.000 130 21227.20 205.67 42917.29 47880.27 2017-05-10 08:43:59.000 130 21227.19 205.64 42917.31 47880.28 2017-05-10 08:44:00.000 130 21227.19 205.64 42917.30 47880.33 2017-05-10 08:44:01.000 130 21227.23 205.60 42917.30 47880.31 2017-05-10 08:44:02.000 130 21227.25 205.61 42917.31 47880.36 2017-05-10 08:44:03.000 130 21227.26 205.62 42917.32 47880.38 2017-05-10 08:44:04.000 130 21227.25 205.66 42917.33 47880.37 2017-05-10 08:44:05.000 130 21227.28 205.68 42917.34 47880.37 2017-05-10 08:44:06.000 130 21227.28 205.64 42917.35 47880.39 2017-05-10 08:44:07.000 130 21227.25 205.63 42917.32 47880.38 2017-05-10 08:44:08.000 130 21227.22 205.61 42917.33 47880.37 2017-05-10 08:44:09.000 130 21227.27 205.57 42917.34 47880.41 2017-05-10 08:44:10.000 130 21227.27 205.54 42917.40 47880.37 2017-05-10 08:44:11.000 130 21227.26 205.48 42917.44 47880.41 2017-05-10 08:44:12.000 130 21227.27 205.47 42917.46 47880.44 2017-05-10 08:44:13.000 130 21227.29 205.50 42917.45 47880.48 2017-05-10 08:44:14.000 130 21227.33 205.56 42917.47 47880.48 2017-05-10 08:44:15.000 130 21227.37 205.54 42917.44 47880.52 2017-05-10 08:44:16.000 130 21227.35 205.46 42917.44 47880.51 2017-05-10 08:44:17.000 130 21227.32 205.43 42917.47 47880.48 2017-05-10 08:44:18.000 130 21227.29 205.39 42917.52 47880.51 2017-05-10 08:44:19.000 130 21227.25 205.37 42917.52 47880.52 2017-05-10 08:44:20.000 130 21227.28 205.35 42917.49 47880.52 2017-05-10 08:44:21.000 130 21227.32 205.33 42917.52 47880.52 2017-05-10 08:44:22.000 130 21227.34 205.35 42917.52 47880.52 2017-05-10 08:44:23.000 130 21227.31 205.30 42917.50 47880.56 2017-05-10 08:44:24.000 130 21227.28 205.27 42917.52 47880.52 2017-05-10 08:44:25.000 130 21227.28 205.24 42917.57 47880.55 2017-05-10 08:44:26.000 130 21227.29 205.24 42917.58 47880.57 2017-05-10 08:44:27.000 130 21227.28 205.26 42917.53 47880.56 2017-05-10 08:44:28.000 130 21227.24 205.25 42917.52 47880.52 2017-05-10 08:44:29.000 130 21227.22 205.30 42917.52 47880.53 2017-05-10 08:44:30.000 130 21227.21 205.33 42917.50 47880.50 2017-05-10 08:44:31.000 130 21227.23 205.31 42917.46 47880.51 2017-05-10 08:44:32.000 130 21227.24 205.32 42917.41 47880.44 2017-05-10 08:44:33.000 130 21227.26 205.30 42917.40 47880.46 2017-05-10 08:44:34.000 130 21227.28 205.31 42917.40 47880.44 2017-05-10 08:44:35.000 130 21227.23 205.28 42917.39 47880.43 2017-05-10 08:44:36.000 130 21227.24 205.27 42917.39 47880.38 2017-05-10 08:44:37.000 130 21227.24 205.28 42917.39 47880.41 2017-05-10 08:44:38.000 130 21227.20 205.30 42917.37 47880.37 2017-05-10 08:44:39.000 130 21227.21 205.32 42917.35 47880.36 2017-05-10 08:44:40.000 130 21227.20 205.33 42917.31 47880.32 2017-05-10 08:44:41.000 130 21227.15 205.33 42917.27 47880.34 2017-05-10 08:44:42.000 130 21227.13 205.32 42917.28 47880.25 2017-05-10 08:44:43.000 130 21227.13 205.33 42917.27 47880.27 2017-05-10 08:44:44.000 130 21227.14 205.31 42917.28 47880.26 2017-05-10 08:44:45.000 130 21227.15 205.34 42917.25 47880.26 2017-05-10 08:44:46.000 130 21227.15 205.38 42917.19 47880.25 2017-05-10 08:44:47.000 130 21227.17 205.40 42917.19 47880.24 2017-05-10 08:44:48.000 130 21227.19 205.42 42917.18 47880.18 2017-05-10 08:44:49.000 130 21227.21 205.41 42917.15 47880.21 2017-05-10 08:44:50.000 130 21227.20 205.43 42917.14 47880.17 2017-05-10 08:44:51.000 130 21227.21 205.43 42917.10 47880.19 2017-05-10 08:44:52.000 130 21227.23 205.44 42917.08 47880.13 2017-05-10 08:44:53.000 130 21227.21 205.44 42917.03 47880.13 2017-05-10 08:44:54.000 130 21227.24 205.43 42917.03 47880.10 2017-05-10 08:44:55.000 130 21227.24 205.40 42917.01 47880.12 2017-05-10 08:44:56.000 130 21227.20 205.40 42916.99 47880.05 2017-05-10 08:44:57.000 130 21227.17 205.41 42916.98 47880.07 2017-05-10 08:44:58.000 130 21227.13 205.44 42917.00 47880.01 2017-05-10 08:44:59.000 130 21227.10 205.43 42917.00 47880.07 2017-05-10 08:45:00.000 130 21227.08 205.38 42917.02 47880.05 2017-05-10 08:45:01.000 130 21227.07 205.35 42917.01 47880.03 2017-05-10 08:45:02.000 130 21227.07 205.35 42917.03 47880.02 2017-05-10 08:45:03.000 130 21227.06 205.33 42917.03 47880.07 2017-05-10 08:45:04.000 130 21227.05 205.32 42917.04 47880.04 2017-05-10 08:45:05.000 130 21227.03 205.31 42917.06 47880.04 2017-05-10 08:45:06.000 130 21227.06 205.32 42917.06 47880.01 2017-05-10 08:45:07.000 130 21227.07 205.26 42917.06 47880.08 2017-05-10 08:45:08.000 130 21227.06 205.24 42917.08 47880.05 2017-05-10 08:45:09.000 130 21227.03 205.22 42917.12 47880.06 2017-05-10 08:45:10.000 130 21227.06 205.19 42917.12 47880.06 2017-05-10 08:45:11.000 130 21227.08 205.21 42917.12 47880.07 2017-05-10 08:45:12.000 130 21227.08 205.21 42917.13 47880.06 2017-05-10 08:45:13.000 130 21227.05 205.25 42917.08 47880.10 2017-05-10 08:45:14.000 130 21227.01 205.34 42917.04 47880.01 2017-05-10 08:45:15.000 130 21226.98 205.39 42917.00 47880.00 2017-05-10 08:45:16.000 130 21226.99 205.36 42916.95 47879.95 2017-05-10 08:45:17.000 130 21226.99 205.38 42916.93 47879.92 2017-05-10 08:45:18.000 130 21227.06 205.35 42916.90 47879.90 2017-05-10 08:45:19.000 130 21227.09 205.35 42916.90 47879.89 2017-05-10 08:45:20.000 130 21227.11 205.31 42916.90 47879.89 2017-05-10 08:45:21.000 130 21227.11 205.28 42916.92 47879.94 2017-05-10 08:45:22.000 130 21227.17 205.27 42916.93 47879.93 2017-05-10 08:45:23.000 130 21227.17 205.29 42916.91 47879.97 2017-05-10 08:45:24.000 130 21227.18 205.29 42916.91 47879.95 2017-05-10 08:45:25.000 130 21227.19 205.30 42916.92 47879.98 2017-05-10 08:45:26.000 130 21227.20 205.31 42916.94 47880.00 2017-05-10 08:45:27.000 130 21227.21 205.29 42916.93 47880.03 2017-05-10 08:45:28.000 130 21227.23 205.30 42916.94 47880.04 2017-05-10 08:45:29.000 130 21227.22 205.28 42916.96 47880.00 2017-05-10 08:45:30.000 130 21227.23 205.28 42916.97 47880.02 2017-05-10 08:45:31.000 130 21227.20 205.29 42916.98 47880.03 2017-05-10 08:45:32.000 130 21227.20 205.28 42916.95 47880.00 2017-05-10 08:45:33.000 130 21227.24 205.27 42916.95 47880.02 2017-05-10 08:45:34.000 130 21227.19 205.29 42916.94 47880.00 2017-05-10 08:45:35.000 130 21227.18 205.29 42916.95 47880.05 2017-05-10 08:45:36.000 130 21227.17 205.25 42916.93 47879.97 2017-05-10 08:45:37.000 130 21227.17 205.26 42916.93 47879.96 2017-05-10 08:45:38.000 130 21227.19 205.25 42916.92 47879.98 2017-05-10 08:45:39.000 130 21227.18 205.24 42916.94 47879.99 2017-05-10 08:45:40.000 130 21227.17 205.26 42916.93 47879.97 2017-05-10 08:45:41.000 130 21227.17 205.24 42916.97 47879.97 2017-05-10 08:45:42.000 130 21227.18 205.24 42916.95 47879.97 2017-05-10 08:45:43.000 130 21227.17 205.25 42916.94 47879.99 2017-05-10 08:45:44.000 130 21227.18 205.21 42916.94 47880.01 2017-05-10 08:45:45.000 130 21227.16 205.14 42916.97 47880.00 2017-05-10 08:45:46.000 130 21227.17 205.12 42917.00 47880.00 2017-05-10 08:45:47.000 130 21227.15 205.10 42917.02 47880.02 2017-05-10 08:45:48.000 130 21227.15 205.04 42917.03 47880.02 2017-05-10 08:45:49.000 130 21227.15 204.99 42917.05 47880.08 2017-05-10 08:45:50.000 130 21227.16 204.98 42917.10 47880.10 2017-05-10 08:45:51.000 130 21227.19 204.96 42917.12 47880.12 2017-05-10 08:45:52.000 130 21227.17 204.95 42917.13 47880.13 2017-05-10 08:45:53.000 130 21227.17 204.92 42917.11 47880.12 2017-05-10 08:45:54.000 130 21227.15 204.92 42917.10 47880.10 2017-05-10 08:45:55.000 130 21227.16 204.89 42917.11 47880.12 2017-05-10 08:45:56.000 130 21227.17 204.85 42917.10 47880.11 2017-05-10 08:45:57.000 130 21227.15 204.83 42917.13 47880.12 2017-05-10 08:45:58.000 130 21227.13 204.80 42917.15 47880.12 2017-05-10 08:45:59.000 130 21227.12 204.71 42917.17 47880.12 2017-05-10 08:46:00.000 130 21227.10 204.66 42917.21 47880.11 2017-05-10 08:46:01.000 130 21227.07 204.65 42917.25 47880.17 2017-05-10 08:46:02.000 130 21227.04 204.65 42917.26 47880.17 2017-05-10 08:46:03.000 130 21227.02 204.64 42917.27 47880.21 2017-05-10 08:46:04.000 130 21227.03 204.66 42917.30 47880.18 2017-05-10 08:46:05.000 130 21227.02 204.69 42917.31 47880.21 2017-05-10 08:46:06.000 130 21227.01 204.70 42917.27 47880.20 2017-05-10 08:46:07.000 130 21227.03 204.67 42917.26 47880.22 2017-05-10 08:46:08.000 130 21227.00 204.63 42917.27 47880.19 2017-05-10 08:46:09.000 130 21226.99 204.65 42917.26 47880.18 2017-05-10 08:46:10.000 130 21227.01 204.66 42917.24 47880.20 2017-05-10 08:46:11.000 130 21227.04 204.68 42917.22 47880.20 2017-05-10 08:46:12.000 130 21227.06 204.65 42917.23 47880.21 2017-05-10 08:46:13.000 130 21227.06 204.67 42917.24 47880.21 2017-05-10 08:46:14.000 130 21227.09 204.72 42917.22 47880.18 2017-05-10 08:46:15.000 130 21227.05 204.72 42917.20 47880.19 2017-05-10 08:46:16.000 130 21227.06 204.72 42917.18 47880.15 2017-05-10 08:46:17.000 130 21227.07 204.71 42917.17 47880.18 2017-05-10 08:46:18.000 130 21227.04 204.73 42917.16 47880.12 2017-05-10 08:46:19.000 130 21227.02 204.73 42917.20 47880.13 2017-05-10 08:46:20.000 130 21227.03 204.71 42917.19 47880.12 2017-05-10 08:46:21.000 130 21227.02 204.73 42917.20 47880.13 2017-05-10 08:46:22.000 130 21227.11 204.72 42917.19 47880.17 2017-05-10 08:46:23.000 130 21227.10 204.73 42917.18 47880.16 2017-05-10 08:46:24.000 130 21227.11 204.73 42917.16 47880.17 2017-05-10 08:46:25.000 130 21227.12 204.74 42917.19 47880.17 2017-05-10 08:46:26.000 130 21227.15 204.75 42917.18 47880.15 2017-05-10 08:46:27.000 130 21227.17 204.72 42917.17 47880.18 2017-05-10 08:46:28.000 130 21227.16 204.72 42917.16 47880.16 2017-05-10 08:46:29.000 130 21227.11 204.75 42917.15 47880.17 2017-05-10 08:46:30.000 130 21227.10 204.74 42917.12 47880.12 2017-05-10 08:46:31.000 130 21227.08 204.73 42917.12 47880.14 2017-05-10 08:46:32.000 130 21227.09 204.74 42917.14 47880.12 2017-05-10 08:46:33.000 130 21227.06 204.74 42917.12 47880.15 2017-05-10 08:46:34.000 130 21227.06 204.69 42917.12 47880.10 2017-05-10 08:46:35.000 130 21227.07 204.63 42917.18 47880.13 2017-05-10 08:46:36.000 130 21227.06 204.64 42917.19 47880.15 2017-05-10 08:46:37.000 130 21227.04 204.65 42917.19 47880.15 2017-05-10 08:46:38.000 130 21227.05 204.64 42917.20 47880.12 2017-05-10 08:46:39.000 130 21227.07 204.62 42917.21 47880.17 2017-05-10 08:46:40.000 130 21227.09 204.62 42917.20 47880.20 2017-05-10 08:46:41.000 130 21227.11 204.63 42917.20 47880.17 2017-05-10 08:46:42.000 130 21227.08 204.66 42917.20 47880.16 2017-05-10 08:46:43.000 130 21227.06 204.68 42917.20 47880.16 2017-05-10 08:46:44.000 130 21227.08 204.74 42917.20 47880.17 2017-05-10 08:46:45.000 130 21227.09 204.74 42917.21 47880.16 2017-05-10 08:46:46.000 130 21227.12 204.75 42917.16 47880.12 2017-05-10 08:46:47.000 130 21227.12 204.74 42917.17 47880.15 2017-05-10 08:46:48.000 130 21227.16 204.75 42917.14 47880.12 2017-05-10 08:46:49.000 130 21227.14 204.76 42917.16 47880.15 2017-05-10 08:46:50.000 130 21227.17 204.74 42917.14 47880.12 2017-05-10 08:46:51.000 130 21227.17 204.72 42917.13 47880.16 2017-05-10 08:46:52.000 130 21227.20 204.71 42917.16 47880.18 2017-05-10 08:46:53.000 130 21227.16 204.76 42917.18 47880.16 2017-05-10 08:46:54.000 130 21227.12 204.83 42917.16 47880.15 2017-05-10 08:46:55.000 130 21227.10 204.86 42917.09 47880.13 2017-05-10 08:46:56.000 130 21227.06 204.91 42917.03 47880.08 2017-05-10 08:46:57.000 130 21227.04 204.93 42917.00 47880.04 2017-05-10 08:46:58.000 130 21227.03 204.88 42917.03 47879.99 2017-05-10 08:46:59.000 130 21227.04 204.85 42917.01 47879.99 2017-05-10 08:47:00.000 130 21227.01 204.84 42917.02 47879.99 2017-05-10 08:47:01.000 130 21226.97 204.90 42917.02 47879.95 2017-05-10 08:47:02.000 130 21226.98 204.91 42916.98 47879.95 2017-05-10 08:47:03.000 130 21227.01 204.88 42916.98 47879.95 2017-05-10 08:47:04.000 130 21227.00 204.85 42917.01 47879.95 2017-05-10 08:47:05.000 130 21226.95 204.80 42917.01 47879.94 2017-05-10 08:47:06.000 130 21226.93 204.74 42917.07 47879.98 2017-05-10 08:47:07.000 130 21226.95 204.73 42917.09 47880.00 2017-05-10 08:47:08.000 130 21226.97 204.70 42917.13 47880.00 2017-05-10 08:47:09.000 130 21226.97 204.69 42917.15 47880.06 2017-05-10 08:47:10.000 130 21226.98 204.67 42917.18 47880.09 2017-05-10 08:47:11.000 130 21226.98 204.70 42917.19 47880.11 2017-05-10 08:47:12.000 130 21227.04 204.72 42917.20 47880.11 2017-05-10 08:47:13.000 130 21227.08 204.71 42917.22 47880.15 2017-05-10 08:47:14.000 130 21227.13 204.69 42917.22 47880.15 2017-05-10 08:47:15.000 130 21227.16 204.67 42917.19 47880.18 2017-05-10 08:47:16.000 130 21227.19 204.64 42917.18 47880.21 2017-05-10 08:47:17.000 130 21227.21 204.64 42917.19 47880.25 2017-05-10 08:47:18.000 130 21227.19 204.63 42917.21 47880.19 2017-05-10 08:47:19.000 130 21227.21 204.64 42917.18 47880.23 2017-05-10 08:47:20.000 130 21227.21 204.60 42917.21 47880.24 2017-05-10 08:47:21.000 130 21227.22 204.58 42917.23 47880.25 2017-05-10 08:47:22.000 130 21227.23 204.57 42917.22 47880.21 2017-05-10 08:47:23.000 130 21227.19 204.56 42917.21 47880.25 2017-05-10 08:47:24.000 130 21227.23 204.54 42917.24 47880.22 2017-05-10 08:47:25.000 130 21227.19 204.56 42917.20 47880.25 2017-05-10 08:47:26.000 130 21227.18 204.58 42917.19 47880.24 2017-05-10 08:47:27.000 130 21227.18 204.58 42917.16 47880.22 2017-05-10 08:47:28.000 130 21227.18 204.57 42917.16 47880.21 2017-05-10 08:47:29.000 130 21227.20 204.56 42917.17 47880.17 2017-05-10 08:47:30.000 130 21227.14 204.58 42917.13 47880.20 2017-05-10 08:47:31.000 130 21227.13 204.58 42917.15 47880.15 2017-05-10 08:47:32.000 130 21227.13 204.56 42917.13 47880.14 2017-05-10 08:47:33.000 130 21227.11 204.56 42917.09 47880.09 2017-05-10 08:47:34.000 130 21227.08 204.55 42917.08 47880.07 2017-05-10 08:47:35.000 130 21227.09 204.55 42917.09 47880.08 2017-05-10 08:47:36.000 130 21227.08 204.51 42917.07 47880.06 2017-05-10 08:47:37.000 130 21227.04 204.51 42917.05 47880.06 2017-05-10 08:47:38.000 130 21227.04 204.49 42917.06 47880.02 2017-05-10 08:47:39.000 130 21227.03 204.49 42917.04 47880.01 2017-05-10 08:47:40.000 130 21227.04 204.51 42917.03 47879.99 2017-05-10 08:47:41.000 130 21227.01 204.51 42916.98 47880.01 2017-05-10 08:47:42.000 130 21227.01 204.50 42916.98 47879.95 2017-05-10 08:47:43.000 130 21227.01 204.50 42916.99 47879.96 2017-05-10 08:47:44.000 130 21227.00 204.52 42916.95 47879.93 2017-05-10 08:47:45.000 130 21226.97 204.52 42916.90 47879.89 2017-05-10 08:47:46.000 130 21226.94 204.53 42916.87 47879.86 2017-05-10 08:47:47.000 130 21226.93 204.54 42916.86 47879.88 2017-05-10 08:47:48.000 130 21226.93 204.55 42916.86 47879.83 2017-05-10 08:47:49.000 130 21226.93 204.53 42916.81 47879.83 2017-05-10 08:47:50.000 130 21226.95 204.54 42916.80 47879.80 2017-05-10 08:47:51.000 130 21226.96 204.55 42916.79 47879.81 2017-05-10 08:47:52.000 130 21227.00 204.56 42916.78 47879.80 2017-05-10 08:47:53.000 130 21227.01 204.59 42916.76 47879.80 2017-05-10 08:47:54.000 130 21226.98 204.59 42916.75 47879.78 2017-05-10 08:47:55.000 130 21226.97 204.60 42916.75 47879.78 2017-05-10 08:47:56.000 130 21226.96 204.62 42916.73 47879.72 2017-05-10 08:47:57.000 130 21226.97 204.62 42916.67 47879.72 2017-05-10 08:47:58.000 130 21226.97 204.64 42916.69 47879.70 2017-05-10 08:47:59.000 130 21226.94 204.65 42916.64 47879.67 2017-05-10 08:48:00.000 130 21226.94 204.67 42916.63 47879.66 2017-05-10 08:48:01.000 130 21226.93 204.65 42916.59 47879.62 2017-05-10 08:48:02.000 130 21226.92 204.63 42916.61 47879.65 2017-05-10 08:48:03.000 130 21226.92 204.60 42916.59 47879.60 2017-05-10 08:48:04.000 130 21226.94 204.58 42916.61 47879.59 2017-05-10 08:48:05.000 130 21226.95 204.59 42916.65 47879.63 2017-05-10 08:48:06.000 130 21227.00 204.57 42916.66 47879.62 2017-05-10 08:48:07.000 130 21227.01 204.58 42916.67 47879.66 2017-05-10 08:48:08.000 130 21226.99 204.58 42916.67 47879.66 2017-05-10 08:48:09.000 130 21226.97 204.58 42916.63 47879.67 2017-05-10 08:48:10.000 130 21226.99 204.58 42916.69 47879.65 2017-05-10 08:48:11.000 130 21226.96 204.57 42916.67 47879.67 2017-05-10 08:48:12.000 130 21226.95 204.53 42916.67 47879.66 2017-05-10 08:48:13.000 130 21226.89 204.49 42916.71 47879.67 2017-05-10 08:48:14.000 130 21226.91 204.49 42916.69 47879.68 2017-05-10 08:48:15.000 130 21226.97 204.51 42916.68 47879.68 2017-05-10 08:48:16.000 130 21227.03 204.54 42916.66 47879.68 2017-05-10 08:48:17.000 130 21227.05 204.56 42916.67 47879.72 2017-05-10 08:48:18.000 130 21227.07 204.59 42916.65 47879.68 2017-05-10 08:48:19.000 130 21227.08 204.57 42916.61 47879.68 2017-05-10 08:48:20.000 130 21227.14 204.55 42916.62 47879.68 2017-05-10 08:48:21.000 130 21227.15 204.53 42916.62 47879.67 2017-05-10 08:48:22.000 130 21227.16 204.51 42916.60 47879.72 2017-05-10 08:48:23.000 130 21227.20 204.48 42916.62 47879.68 2017-05-10 08:48:24.000 130 21227.18 204.44 42916.63 47879.71 2017-05-10 08:48:25.000 130 21227.17 204.43 42916.66 47879.71 2017-05-10 08:48:26.000 130 21227.16 204.36 42916.70 47879.71 2017-05-10 08:48:27.000 130 21227.14 204.31 42916.70 47879.75 2017-05-10 08:48:28.000 130 21227.12 204.30 42916.74 47879.77 2017-05-10 08:48:29.000 130 21227.11 204.34 42916.75 47879.82 2017-05-10 08:48:30.000 130 21227.11 204.43 42916.75 47879.77 2017-05-10 08:48:31.000 130 21227.07 204.53 42916.66 47879.78 2017-05-10 08:48:32.000 130 21227.03 204.56 42916.60 47879.69 2017-05-10 08:48:33.000 130 21227.02 204.59 42916.53 47879.61 2017-05-10 08:48:34.000 130 21227.00 204.64 42916.48 47879.57 2017-05-10 08:48:35.000 130 21227.00 204.74 42916.38 47879.53 2017-05-10 08:48:36.000 130 21226.96 204.83 42916.27 47879.43 2017-05-10 08:48:37.000 130 21226.95 204.86 42916.20 47879.33 2017-05-10 08:48:38.000 130 21226.95 204.87 42916.14 47879.24 2017-05-10 08:48:39.000 130 21226.93 204.85 42916.10 47879.22 2017-05-10 08:48:40.000 130 21226.89 204.81 42916.09 47879.15 2017-05-10 08:48:41.000 130 21226.92 204.77 42916.05 47879.15 2017-05-10 08:48:42.000 130 21226.94 204.75 42916.06 47879.12 2017-05-10 08:48:43.000 130 21226.95 204.72 42916.07 47879.12 2017-05-10 08:48:44.000 130 21226.93 204.70 42916.05 47879.13 2017-05-10 08:48:45.000 130 21226.94 204.68 42916.07 47879.14 2017-05-10 08:48:46.000 130 21226.97 204.68 42916.10 47879.15 2017-05-10 08:48:47.000 130 21226.99 204.67 42916.14 47879.16 2017-05-10 08:48:48.000 130 21227.00 204.62 42916.13 47879.18 2017-05-10 08:48:49.000 130 21227.03 204.59 42916.11 47879.19 2017-05-10 08:48:50.000 130 21227.02 204.57 42916.10 47879.18 2017-05-10 08:48:51.000 130 21227.04 204.57 42916.12 47879.20 2017-05-10 08:48:52.000 130 21227.01 204.56 42916.09 47879.22 2017-05-10 08:48:53.000 130 21227.00 204.54 42916.09 47879.21 2017-05-10 08:48:54.000 130 21227.01 204.56 42916.13 47879.20 2017-05-10 08:48:55.000 130 21226.99 204.55 42916.14 47879.22 2017-05-10 08:48:56.000 130 21226.99 204.52 42916.15 47879.20 2017-05-10 08:48:57.000 130 21227.01 204.47 42916.19 47879.26 2017-05-10 08:48:58.000 130 21227.00 204.45 42916.22 47879.26 2017-05-10 08:48:59.000 130 21227.03 204.43 42916.23 47879.27 2017-05-10 08:49:00.000 130 21227.05 204.40 42916.25 47879.31 2017-05-10 08:49:01.000 130 21227.09 204.32 42916.29 47879.34 2017-05-10 08:49:02.000 130 21227.10 204.28 42916.34 47879.38 2017-05-10 08:49:03.000 130 21227.09 204.22 42916.37 47879.41 2017-05-10 08:49:04.000 130 21227.06 204.21 42916.44 47879.43 2017-05-10 08:49:05.000 130 21227.04 204.16 42916.48 47879.48 2017-05-10 08:49:06.000 130 21227.06 204.11 42916.51 47879.55 2017-05-10 08:49:07.000 130 21227.10 204.12 42916.55 47879.59 2017-05-10 08:49:08.000 130 21227.11 204.11 42916.57 47879.59 2017-05-10 08:49:09.000 130 21227.09 204.10 42916.58 47879.61 2017-05-10 08:49:10.000 130 21227.10 204.07 42916.59 47879.65 2017-05-10 08:49:11.000 130 21227.06 204.08 42916.60 47879.66 2017-05-10 08:49:12.000 130 21227.03 204.09 42916.63 47879.66 2017-05-10 08:49:13.000 130 21227.03 204.07 42916.63 47879.65 2017-05-10 08:49:14.000 130 21227.05 204.03 42916.64 47879.70 2017-05-10 08:49:15.000 130 21227.07 204.00 42916.69 47879.69 2017-05-10 08:49:16.000 130 21227.06 203.98 42916.71 47879.69 2017-05-10 08:49:17.000 130 21227.08 203.91 42916.72 47879.74 2017-05-10 08:49:18.000 130 21227.11 203.88 42916.75 47879.78 2017-05-10 08:49:19.000 130 21227.11 203.84 42916.79 47879.81 2017-05-10 08:49:20.000 130 21227.11 203.78 42916.85 47879.81 2017-05-10 08:49:21.000 130 21227.10 203.74 42916.87 47879.89 2017-05-10 08:49:22.000 130 21227.11 203.76 42916.90 47879.91 2017-05-10 08:49:23.000 130 21227.17 203.73 42916.89 47879.93 2017-05-10 08:49:24.000 130 21227.16 203.74 42916.93 47879.94 2017-05-10 08:49:25.000 130 21227.15 203.75 42916.94 47880.01 2017-05-10 08:49:26.000 130 21227.17 203.74 42916.94 47879.97 2017-05-10 08:49:27.000 130 21227.13 203.76 42916.95 47879.98 2017-05-10 08:49:28.000 130 21227.14 203.74 42916.97 47879.99 2017-05-10 08:49:29.000 130 21227.15 203.75 42916.98 47880.01 2017-05-10 08:49:30.000 130 21227.14 203.75 42916.99 47879.98 2017-05-10 08:49:31.000 130 21227.15 203.74 42916.94 47880.00 2017-05-10 08:49:32.000 130 21227.15 203.72 42916.96 47880.00 2017-05-10 08:49:33.000 130 21227.13 203.72 42916.95 47879.97 2017-05-10 08:49:34.000 130 21227.11 203.73 42916.94 47879.97 2017-05-10 08:49:35.000 130 21227.10 203.70 42916.95 47879.97 2017-05-10 08:49:36.000 130 21227.10 203.70 42916.95 47879.90 2017-05-10 08:49:37.000 130 21227.09 203.68 42916.93 47879.95 2017-05-10 08:49:38.000 130 21227.11 203.66 42916.95 47879.95 2017-05-10 08:49:39.000 130 21227.09 203.67 42916.91 47879.94 2017-05-10 08:49:40.000 130 21227.05 203.65 42916.96 47879.98 2017-05-10 08:49:41.000 130 21227.04 203.67 42916.98 47879.99 2017-05-10 08:49:42.000 130 21227.06 203.67 42916.98 47879.96 2017-05-10 08:49:43.000 130 21227.06 203.70 42916.98 47879.99 2017-05-10 08:49:44.000 130 21227.05 203.73 42916.98 47879.98 2017-05-10 08:49:45.000 130 21227.06 203.69 42916.98 47879.98 2017-05-10 08:49:46.000 130 21227.04 203.65 42916.99 47879.98 2017-05-10 08:49:47.000 130 21226.97 203.61 42917.03 47880.00 2017-05-10 08:49:48.000 130 21226.99 203.57 42917.02 47879.99 2017-05-10 08:49:49.000 130 21226.99 203.59 42917.03 47879.99 2017-05-10 08:49:50.000 130 21226.96 203.56 42917.04 47879.96 2017-05-10 08:49:51.000 130 21226.94 203.59 42917.03 47879.99 2017-05-10 08:49:52.000 130 21226.94 203.60 42917.05 47879.98 2017-05-10 08:49:53.000 130 21226.95 203.58 42917.03 47879.96 2017-05-10 08:49:54.000 130 21226.95 203.58 42917.00 47879.95 2017-05-10 08:49:55.000 130 21226.99 203.57 42916.98 47879.96 2017-05-10 08:49:56.000 130 21227.03 203.58 42916.95 47879.96 2017-05-10 08:49:57.000 130 21227.00 203.59 42916.96 47879.94 2017-05-10 08:49:58.000 130 21226.99 203.55 42916.97 47879.94 2017-05-10 08:49:59.000 130 21227.01 203.56 42916.96 47879.94 2017-05-10 08:50:00.000 130 21227.00 203.56 42916.94 47879.94 2017-05-10 08:50:01.000 130 21226.97 203.53 42916.93 47879.90 2017-05-10 08:50:02.000 130 21226.98 203.51 42916.95 47879.90 2017-05-10 08:50:03.000 130 21226.98 203.49 42916.99 47879.91 2017-05-10 08:50:04.000 130 21227.00 203.52 42916.94 47879.90 2017-05-10 08:50:05.000 130 21227.02 203.52 42916.95 47879.92 2017-05-10 08:50:06.000 130 21227.01 203.54 42916.93 47879.94 2017-05-10 08:50:07.000 130 21227.02 203.55 42916.92 47879.92 2017-05-10 08:50:08.000 130 21227.01 203.52 42916.93 47879.93 2017-05-10 08:50:09.000 130 21227.00 203.49 42916.88 47879.91 2017-05-10 08:50:10.000 130 21226.97 203.44 42916.90 47879.92 2017-05-10 08:50:11.000 130 21226.93 203.37 42916.93 47879.91 2017-05-10 08:50:12.000 130 21226.92 203.31 42916.92 47879.88 2017-05-10 08:50:13.000 130 21226.88 203.28 42916.92 47879.89 2017-05-10 08:50:14.000 130 21226.89 203.26 42916.94 47879.87 2017-05-10 08:50:15.000 130 21226.87 203.29 42916.96 47879.91 2017-05-10 08:50:16.000 130 21226.86 203.27 42916.97 47879.88 2017-05-10 08:50:17.000 130 21226.87 203.25 42916.96 47879.84 2017-05-10 08:50:18.000 130 21226.86 203.23 42916.95 47879.84 2017-05-10 08:50:19.000 130 21226.86 203.19 42916.95 47879.83 2017-05-10 08:50:20.000 130 21226.85 203.18 42916.96 47879.84 2017-05-10 08:50:21.000 130 21226.82 203.19 42916.96 47879.86 2017-05-10 08:50:22.000 130 21226.80 203.23 42916.94 47879.83 2017-05-10 08:50:23.000 130 21226.82 203.25 42916.94 47879.83 2017-05-10 08:50:24.000 130 21226.82 203.27 42916.90 47879.81 2017-05-10 08:50:25.000 130 21226.78 203.27 42916.94 47879.79 2017-05-10 08:50:26.000 130 21226.76 203.30 42916.92 47879.79 2017-05-10 08:50:27.000 130 21226.73 203.29 42916.93 47879.77 2017-05-10 08:50:28.000 130 21226.71 203.33 42916.90 47879.75 2017-05-10 08:50:29.000 130 21226.68 203.37 42916.89 47879.74 2017-05-10 08:50:30.000 130 21226.65 203.39 42916.88 47879.72 2017-05-10 08:50:31.000 130 21226.63 203.42 42916.88 47879.73 2017-05-10 08:50:32.000 130 21226.63 203.49 42916.88 47879.68 2017-05-10 08:50:33.000 130 21226.64 203.53 42916.90 47879.70 2017-05-10 08:50:34.000 130 21226.64 203.56 42916.92 47879.71 2017-05-10 08:50:35.000 130 21226.63 203.61 42916.94 47879.71 2017-05-10 08:50:36.000 130 21226.67 203.65 42916.95 47879.72 2017-05-10 08:50:37.000 130 21226.68 203.69 42916.93 47879.76 2017-05-10 08:50:38.000 130 21226.74 203.70 42916.94 47879.78 2017-05-10 08:50:39.000 130 21226.74 203.70 42916.92 47879.79 2017-05-10 08:50:40.000 130 21226.77 203.70 42916.95 47879.77 2017-05-10 08:50:41.000 130 21226.77 203.72 42916.93 47879.80 2017-05-10 08:50:42.000 130 21226.76 203.70 42916.94 47879.79 2017-05-10 08:50:43.000 130 21226.77 203.68 42916.96 47879.81 2017-05-10 08:50:44.000 130 21226.82 203.61 42916.98 47879.83 2017-05-10 08:50:45.000 130 21226.86 203.55 42916.98 47879.86 2017-05-10 08:50:46.000 130 21226.89 203.52 42917.03 47879.86 2017-05-10 08:50:47.000 130 21226.89 203.48 42917.05 47879.93 2017-05-10 08:50:48.000 130 21226.91 203.48 42917.09 47879.96 2017-05-10 08:50:49.000 130 21226.87 203.47 42917.11 47879.94 2017-05-10 08:50:50.000 130 21226.85 203.42 42917.13 47879.97 2017-05-10 08:50:51.000 130 21226.83 203.39 42917.10 47880.00 2017-05-10 08:50:52.000 130 21226.77 203.41 42917.08 47879.96 2017-05-10 08:50:53.000 130 21226.73 203.42 42917.11 47879.98 2017-05-10 08:50:54.000 130 21226.71 203.45 42917.09 47879.98 2017-05-10 08:50:55.000 130 21226.66 203.49 42917.03 47879.89 2017-05-10 08:50:56.000 130 21226.63 203.54 42916.98 47879.87 2017-05-10 08:50:57.000 130 21226.60 203.58 42916.94 47879.80 2017-05-10 08:50:58.000 130 21226.55 203.60 42916.88 47879.73 2017-05-10 08:50:59.000 130 21226.50 203.59 42916.81 47879.66 2017-05-10 08:51:00.000 130 21226.44 203.59 42916.73 47879.59 2017-05-10 08:51:01.000 130 21226.36 203.62 42916.69 47879.52 2017-05-10 08:51:02.000 130 21226.25 203.74 42916.59 47879.41 2017-05-10 08:51:03.000 130 21226.19 203.84 42916.47 47879.24 2017-05-10 08:51:04.000 130 21226.16 203.91 42916.36 47879.14 2017-05-10 08:51:05.000 130 21226.15 203.92 42916.29 47879.02 2017-05-10 08:51:06.000 130 21226.13 203.94 42916.22 47878.94 2017-05-10 08:51:07.000 130 21226.13 203.92 42916.16 47878.89 2017-05-10 08:51:08.000 130 21226.19 203.86 42916.12 47878.83 2017-05-10 08:51:09.000 130 21226.19 203.80 42916.10 47878.82 2017-05-10 08:51:10.000 130 21226.19 203.73 42916.12 47878.79 2017-05-10 08:51:11.000 130 21226.19 203.65 42916.17 47878.81 2017-05-10 08:51:12.000 130 21226.24 203.60 42916.18 47878.85 2017-05-10 08:51:13.000 130 21226.25 203.64 42916.18 47878.89 2017-05-10 08:51:14.000 130 21226.25 203.71 42916.23 47878.90 2017-05-10 08:51:15.000 130 21226.29 203.73 42916.20 47878.92 2017-05-10 08:51:16.000 130 21226.33 203.71 42916.19 47878.95 2017-05-10 08:51:17.000 130 21226.36 203.65 42916.24 47878.97 2017-05-10 08:51:18.000 130 21226.39 203.63 42916.31 47879.01 2017-05-10 08:51:19.000 130 21226.41 203.65 42916.34 47879.07 2017-05-10 08:51:20.000 130 21226.42 203.70 42916.35 47879.13 2017-05-10 08:51:21.000 130 21226.43 203.70 42916.37 47879.07 2017-05-10 08:51:22.000 130 21226.44 203.70 42916.35 47879.10 2017-05-10 08:51:23.000 130 21226.44 203.68 42916.34 47879.12 2017-05-10 08:51:24.000 130 21226.40 203.68 42916.35 47879.14 2017-05-10 08:51:25.000 130 21226.43 203.66 42916.38 47879.13 2017-05-10 08:51:26.000 130 21226.43 203.61 42916.38 47879.18 2017-05-10 08:51:27.000 130 21226.45 203.61 42916.37 47879.15 2017-05-10 08:51:28.000 130 21226.47 203.59 42916.39 47879.20 2017-05-10 08:51:29.000 130 21226.45 203.58 42916.42 47879.21 2017-05-10 08:51:30.000 130 21226.44 203.53 42916.42 47879.20 2017-05-10 08:51:31.000 130 21226.40 203.52 42916.41 47879.20 2017-05-10 08:51:32.000 130 21226.36 203.50 42916.42 47879.16 2017-05-10 08:51:33.000 130 21226.34 203.49 42916.39 47879.16 2017-05-10 08:51:34.000 130 21226.36 203.47 42916.39 47879.17 2017-05-10 08:51:35.000 130 21226.33 203.48 42916.36 47879.09 2017-05-10 08:51:36.000 130 21226.31 203.46 42916.33 47879.07 2017-05-10 08:51:37.000 130 21226.29 203.39 42916.34 47879.09 2017-05-10 08:51:38.000 130 21226.27 203.38 42916.33 47879.02 2017-05-10 08:51:39.000 130 21226.26 203.34 42916.31 47879.06 2017-05-10 08:51:40.000 130 21226.28 203.32 42916.34 47879.05 2017-05-10 08:51:41.000 130 21226.30 203.31 42916.34 47879.09 2017-05-10 08:51:42.000 130 21226.33 203.32 42916.34 47879.06 2017-05-10 08:51:43.000 130 21226.30 203.32 42916.33 47879.03 2017-05-10 08:51:44.000 130 21226.32 203.32 42916.30 47879.06 2017-05-10 08:51:45.000 130 21226.33 203.35 42916.29 47879.06 2017-05-10 08:51:46.000 130 21226.32 203.34 42916.27 47879.03 2017-05-10 08:51:47.000 130 21226.29 203.37 42916.29 47879.02 2017-05-10 08:51:48.000 130 21226.31 203.36 42916.29 47879.05 2017-05-10 08:51:49.000 130 21226.27 203.39 42916.31 47879.03 2017-05-10 08:51:50.000 130 21226.22 203.39 42916.36 47879.05 2017-05-10 08:51:51.000 130 21226.25 203.43 42916.39 47879.06 2017-05-10 08:51:52.000 130 21226.23 203.46 42916.44 47879.10 2017-05-10 08:51:53.000 130 21226.26 203.45 42916.40 47879.13 2017-05-10 08:51:54.000 130 21226.29 203.43 42916.40 47879.12 2017-05-10 08:51:55.000 130 21226.24 203.37 42916.43 47879.11 2017-05-10 08:51:56.000 130 21226.20 203.35 42916.43 47879.11 2017-05-10 08:51:57.000 130 21226.20 203.35 42916.43 47879.11 2017-05-10 08:51:58.000 130 21226.19 203.37 42916.46 47879.11 2017-05-10 08:51:59.000 130 21226.20 203.40 42916.42 47879.10 2017-05-10 08:52:00.000 130 21226.24 203.44 42916.42 47879.11 2017-05-10 08:52:01.000 130 21226.25 203.44 42916.40 47879.11 2017-05-10 08:52:02.000 130 21226.27 203.42 42916.38 47879.12 2017-05-10 08:52:03.000 130 21226.29 203.41 42916.41 47879.11 2017-05-10 08:52:04.000 130 21226.30 203.42 42916.40 47879.13 2017-05-10 08:52:05.000 130 21226.33 203.43 42916.38 47879.13 2017-05-10 08:52:06.000 130 21226.38 203.47 42916.37 47879.12 2017-05-10 08:52:07.000 130 21226.40 203.48 42916.37 47879.14 2017-05-10 08:52:08.000 130 21226.39 203.44 42916.36 47879.16 2017-05-10 08:52:09.000 130 21226.42 203.37 42916.37 47879.15 2017-05-10 08:52:10.000 130 21226.41 203.34 42916.37 47879.13 2017-05-10 08:52:11.000 130 21226.43 203.30 42916.44 47879.20 2017-05-10 08:52:12.000 130 21226.44 203.27 42916.48 47879.16 2017-05-10 08:52:13.000 130 21226.41 203.27 42916.51 47879.27 2017-05-10 08:52:14.000 130 21226.42 203.29 42916.52 47879.26 2017-05-10 08:52:15.000 130 21226.43 203.26 42916.55 47879.29 2017-05-10 08:52:16.000 130 21226.44 203.26 42916.55 47879.33 2017-05-10 08:52:17.000 130 21226.44 203.27 42916.56 47879.34 2017-05-10 08:52:18.000 130 21226.46 203.24 42916.61 47879.37 2017-05-10 08:52:19.000 130 21226.47 203.23 42916.63 47879.41 2017-05-10 08:52:20.000 130 21226.48 203.21 42916.62 47879.40 2017-05-10 08:52:21.000 130 21226.49 203.20 42916.61 47879.44 2017-05-10 08:52:22.000 130 21226.51 203.22 42916.65 47879.47 2017-05-10 08:52:23.000 130 21226.53 203.21 42916.66 47879.47 2017-05-10 08:52:24.000 130 21226.54 203.21 42916.67 47879.49 2017-05-10 08:52:25.000 130 21226.53 203.19 42916.70 47879.49 2017-05-10 08:52:26.000 130 21226.54 203.13 42916.71 47879.52 2017-05-10 08:52:27.000 130 21226.51 203.11 42916.73 47879.51 2017-05-10 08:52:28.000 130 21226.56 203.10 42916.77 47879.57 2017-05-10 08:52:29.000 130 21226.61 203.11 42916.79 47879.59 2017-05-10 08:52:30.000 130 21226.65 203.11 42916.79 47879.62 2017-05-10 08:52:31.000 130 21226.63 203.12 42916.80 47879.61 2017-05-10 08:52:32.000 130 21226.63 203.13 42916.77 47879.61 2017-05-10 08:52:33.000 130 21226.62 203.13 42916.76 47879.61 2017-05-10 08:52:34.000 130 21226.61 203.12 42916.77 47879.60 2017-05-10 08:52:35.000 130 21226.60 203.12 42916.79 47879.60 2017-05-10 08:52:36.000 130 21226.59 203.10 42916.81 47879.62 2017-05-10 08:52:37.000 130 21226.58 203.07 42916.80 47879.59 2017-05-10 08:52:38.000 130 21226.54 203.05 42916.76 47879.58 2017-05-10 08:52:39.000 130 21226.54 203.00 42916.76 47879.60 2017-05-10 08:52:40.000 130 21226.57 202.97 42916.77 47879.61 2017-05-10 08:52:41.000 130 21226.60 202.93 42916.79 47879.60 2017-05-10 08:52:42.000 130 21226.59 202.90 42916.80 47879.59 2017-05-10 08:52:43.000 130 21226.58 202.89 42916.76 47879.59 2017-05-10 08:52:44.000 130 21226.56 202.87 42916.79 47879.63 2017-05-10 08:52:45.000 130 21226.53 202.90 42916.77 47879.58 2017-05-10 08:52:46.000 130 21226.56 202.98 42916.71 47879.59 2017-05-10 08:52:47.000 130 21226.53 203.01 42916.64 47879.50 2017-05-10 08:52:48.000 130 21226.48 203.01 42916.60 47879.47 2017-05-10 08:52:49.000 130 21226.44 203.01 42916.58 47879.42 2017-05-10 08:52:50.000 130 21226.39 203.01 42916.55 47879.36 2017-05-10 08:52:51.000 130 21226.39 202.99 42916.52 47879.35 2017-05-10 08:52:52.000 130 21226.37 202.95 42916.49 47879.29 2017-05-10 08:52:53.000 130 21226.35 202.91 42916.48 47879.26 2017-05-10 08:52:54.000 130 21226.35 202.93 42916.50 47879.26 2017-05-10 08:52:55.000 130 21226.32 202.88 42916.49 47879.26 2017-05-10 08:52:56.000 130 21226.30 202.88 42916.49 47879.20 2017-05-10 08:52:57.000 130 21226.29 202.89 42916.45 47879.20 2017-05-10 08:52:58.000 130 21226.30 202.96 42916.44 47879.19 2017-05-10 08:52:59.000 130 21226.30 202.97 42916.43 47879.17 2017-05-10 08:53:00.000 130 21226.34 203.04 42916.40 47879.15 2017-05-10 08:53:01.000 130 21226.32 203.08 42916.37 47879.14 2017-05-10 08:53:02.000 130 21226.27 203.13 42916.34 47879.10 2017-05-10 08:53:03.000 130 21226.28 203.13 42916.31 47879.06 2017-05-10 08:53:04.000 130 21226.27 203.13 42916.31 47879.06 2017-05-10 08:53:05.000 130 21226.24 203.13 42916.34 47879.06 2017-05-10 08:53:06.000 130 21226.22 203.09 42916.34 47879.09 2017-05-10 08:53:07.000 130 21226.24 203.07 42916.32 47879.05 2017-05-10 08:53:08.000 130 21226.22 203.10 42916.35 47879.07 2017-05-10 08:53:09.000 130 21226.20 203.08 42916.35 47879.06 2017-05-10 08:53:10.000 130 21226.20 203.06 42916.38 47879.09 2017-05-10 08:53:11.000 130 21226.23 203.04 42916.37 47879.08 2017-05-10 08:53:12.000 130 21226.22 203.06 42916.36 47879.09 2017-05-10 08:53:13.000 130 21226.22 203.08 42916.38 47879.10 2017-05-10 08:53:14.000 130 21226.22 203.14 42916.36 47879.09 2017-05-10 08:53:15.000 130 21226.19 203.20 42916.33 47879.07 2017-05-10 08:53:16.000 130 21226.17 203.25 42916.25 47879.00 2017-05-10 08:53:17.000 130 21226.12 203.33 42916.19 47878.96 2017-05-10 08:53:18.000 130 21226.07 203.43 42916.11 47878.90 2017-05-10 08:53:19.000 130 21226.05 203.55 42916.00 47878.78 2017-05-10 08:53:20.000 130 21226.05 203.61 42915.92 47878.68 2017-05-10 08:53:21.000 130 21226.06 203.58 42915.84 47878.63 2017-05-10 08:53:22.000 130 21226.06 203.57 42915.80 47878.56 2017-05-10 08:53:23.000 130 21226.05 203.55 42915.79 47878.50 2017-05-10 08:53:24.000 130 21226.02 203.49 42915.80 47878.48 2017-05-10 08:53:25.000 130 21226.00 203.46 42915.80 47878.48 2017-05-10 08:53:26.000 130 21226.02 203.44 42915.81 47878.50 2017-05-10 08:53:27.000 130 21226.02 203.46 42915.77 47878.49 2017-05-10 08:53:28.000 130 21226.00 203.45 42915.75 47878.49 2017-05-10 08:53:29.000 130 21226.06 203.41 42915.78 47878.48 2017-05-10 08:53:30.000 130 21226.12 203.35 42915.80 47878.51 2017-05-10 08:53:31.000 130 21226.16 203.30 42915.85 47878.57 2017-05-10 08:53:32.000 130 21226.24 203.30 42915.85 47878.58 2017-05-10 08:53:33.000 130 21226.27 203.31 42915.83 47878.65 2017-05-10 08:53:34.000 130 21226.26 203.31 42915.87 47878.62 2017-05-10 08:53:35.000 130 21226.30 203.30 42915.85 47878.71 2017-05-10 08:53:36.000 130 21226.31 203.29 42915.84 47878.66 2017-05-10 08:53:37.000 130 21226.34 203.23 42915.86 47878.70 2017-05-10 08:53:38.000 130 21226.40 203.17 42915.91 47878.71 2017-05-10 08:53:39.000 130 21226.43 203.11 42915.96 47878.76 2017-05-10 08:53:40.000 130 21226.44 203.08 42916.01 47878.81 2017-05-10 08:53:41.000 130 21226.45 203.08 42916.05 47878.81 2017-05-10 08:53:42.000 130 21226.47 203.08 42916.08 47878.90 2017-05-10 08:53:43.000 130 21226.47 203.10 42916.08 47878.92 2017-05-10 08:53:44.000 130 21226.44 203.19 42916.03 47878.93 2017-05-10 08:53:45.000 130 21226.45 203.22 42916.04 47878.92 2017-05-10 08:53:46.000 130 21226.50 203.21 42916.04 47878.90 2017-05-10 08:53:47.000 130 21226.49 203.18 42916.05 47878.89 2017-05-10 08:53:48.000 130 21226.48 203.17 42916.06 47878.93 2017-05-10 08:53:49.000 130 21226.49 203.21 42916.04 47878.95 2017-05-10 08:53:50.000 130 21226.46 203.22 42916.06 47878.92 2017-05-10 08:53:51.000 130 21226.42 203.21 42916.02 47878.91 2017-05-10 08:53:52.000 130 21226.41 203.19 42916.03 47878.88 2017-05-10 08:53:53.000 130 21226.42 203.17 42916.04 47878.85 2017-05-10 08:53:54.000 130 21226.42 203.20 42916.02 47878.88 2017-05-10 08:53:55.000 130 21226.45 203.22 42916.02 47878.87 2017-05-10 08:53:56.000 130 21226.47 203.21 42916.02 47878.87 2017-05-10 08:53:57.000 130 21226.49 203.19 42916.01 47878.87 2017-05-10 08:53:58.000 130 21226.51 203.18 42916.04 47878.88 2017-05-10 08:53:59.000 130 21226.58 203.11 42916.03 47878.89 2017-05-10 08:54:00.000 130 21226.63 202.99 42916.06 47878.91 2017-05-10 08:54:01.000 130 21226.65 202.91 42916.15 47878.97 2017-05-10 08:54:02.000 130 21226.69 202.87 42916.24 47879.09 2017-05-10 08:54:03.000 130 21226.69 202.87 42916.27 47879.13 2017-05-10 08:54:04.000 130 21226.70 202.84 42916.33 47879.19 2017-05-10 08:54:05.000 130 21226.70 202.83 42916.36 47879.24 2017-05-10 08:54:06.000 130 21226.69 202.83 42916.37 47879.25 2017-05-10 08:54:07.000 130 21226.68 202.81 42916.36 47879.28 2017-05-10 08:54:08.000 130 21226.67 202.77 42916.39 47879.29 2017-05-10 08:54:09.000 130 21226.67 202.72 42916.42 47879.30 2017-05-10 08:54:10.000 130 21226.64 202.72 42916.44 47879.33 2017-05-10 08:54:11.000 130 21226.64 202.69 42916.48 47879.35 2017-05-10 08:54:12.000 130 21226.63 202.68 42916.53 47879.34 2017-05-10 08:54:13.000 130 21226.63 202.71 42916.54 47879.36 2017-05-10 08:54:14.000 130 21226.58 202.74 42916.50 47879.36 2017-05-10 08:54:15.000 130 21226.54 202.77 42916.46 47879.32 2017-05-10 08:54:16.000 130 21226.57 202.81 42916.41 47879.31 2017-05-10 08:54:17.000 130 21226.55 202.82 42916.40 47879.27 2017-05-10 08:54:18.000 130 21226.53 202.80 42916.38 47879.25 2017-05-10 08:54:19.000 130 21226.53 202.77 42916.37 47879.23 2017-05-10 08:54:20.000 130 21226.50 202.72 42916.37 47879.20 2017-05-10 08:54:21.000 130 21226.49 202.68 42916.39 47879.19 2017-05-10 08:54:22.000 130 21226.46 202.63 42916.45 47879.19 2017-05-10 08:54:23.000 130 21226.46 202.62 42916.43 47879.20 2017-05-10 08:54:24.000 130 21226.46 202.66 42916.44 47879.22 2017-05-10 08:54:25.000 130 21226.45 202.71 42916.45 47879.23 2017-05-10 08:54:26.000 130 21226.43 202.71 42916.44 47879.24 2017-05-10 08:54:27.000 130 21226.41 202.74 42916.45 47879.21 2017-05-10 08:54:28.000 130 21226.35 202.79 42916.39 47879.18 2017-05-10 08:54:29.000 130 21226.36 202.82 42916.34 47879.13 2017-05-10 08:54:30.000 130 21226.36 202.81 42916.34 47879.14 2017-05-10 08:54:31.000 130 21226.33 202.75 42916.32 47879.08 2017-05-10 08:54:32.000 130 21226.35 202.68 42916.33 47879.11 2017-05-10 08:54:33.000 130 21226.34 202.62 42916.34 47879.09 2017-05-10 08:54:34.000 130 21226.34 202.59 42916.39 47879.14 2017-05-10 08:54:35.000 130 21226.33 202.59 42916.41 47879.16 2017-05-10 08:54:36.000 130 21226.36 202.59 42916.43 47879.17 2017-05-10 08:54:37.000 130 21226.38 202.61 42916.44 47879.16 2017-05-10 08:54:38.000 130 21226.40 202.64 42916.39 47879.18 2017-05-10 08:54:39.000 130 21226.39 202.64 42916.37 47879.16 2017-05-10 08:54:40.000 130 21226.39 202.63 42916.36 47879.16 2017-05-10 08:54:41.000 130 21226.36 202.63 42916.34 47879.16 2017-05-10 08:54:42.000 130 21226.37 202.62 42916.31 47879.13 2017-05-10 08:54:43.000 130 21226.39 202.65 42916.33 47879.12 2017-05-10 08:54:44.000 130 21226.42 202.64 42916.34 47879.12 2017-05-10 08:54:45.000 130 21226.44 202.63 42916.29 47879.12 2017-05-10 08:54:46.000 130 21226.43 202.60 42916.30 47879.08 2017-05-10 08:54:47.000 130 21226.42 202.61 42916.27 47879.08 2017-05-10 08:54:48.000 130 21226.42 202.58 42916.28 47879.09 2017-05-10 08:54:49.000 130 21226.44 202.57 42916.26 47879.07 2017-05-10 08:54:50.000 130 21226.43 202.57 42916.27 47879.05 2017-05-10 08:54:51.000 130 21226.42 202.54 42916.25 47879.07 2017-05-10 08:54:52.000 130 21226.40 202.54 42916.23 47879.07 2017-05-10 08:54:53.000 130 21226.39 202.54 42916.24 47879.04 2017-05-10 08:54:54.000 130 21226.40 202.51 42916.25 47879.05 2017-05-10 08:54:55.000 130 21226.40 202.48 42916.25 47879.02 2017-05-10 08:54:56.000 130 21226.39 202.45 42916.26 47879.06 2017-05-10 08:54:57.000 130 21226.42 202.45 42916.25 47879.04 2017-05-10 08:54:58.000 130 21226.40 202.46 42916.22 47879.04 2017-05-10 08:54:59.000 130 21226.39 202.44 42916.26 47879.05 2017-05-10 08:55:00.000 130 21226.36 202.43 42916.25 47879.03 2017-05-10 08:55:01.000 130 21226.35 202.44 42916.21 47878.99 2017-05-10 08:55:02.000 130 21226.38 202.40 42916.23 47879.01 2017-05-10 08:55:03.000 130 21226.35 202.37 42916.23 47879.00 2017-05-10 08:55:04.000 130 21226.31 202.35 42916.27 47879.03 2017-05-10 08:55:05.000 130 21226.29 202.35 42916.28 47879.02 2017-05-10 08:55:06.000 130 21226.30 202.34 42916.30 47879.01 2017-05-10 08:55:07.000 130 21226.35 202.31 42916.29 47879.05 2017-05-10 08:55:08.000 130 21226.35 202.28 42916.34 47879.09 2017-05-10 08:55:09.000 130 21226.34 202.23 42916.35 47879.09 2017-05-10 08:55:10.000 130 21226.35 202.22 42916.36 47879.09 2017-05-10 08:55:11.000 130 21226.37 202.19 42916.41 47879.15 2017-05-10 08:55:12.000 130 21226.38 202.18 42916.46 47879.18 2017-05-10 08:55:13.000 130 21226.38 202.15 42916.44 47879.18 2017-05-10 08:55:14.000 130 21226.42 202.15 42916.46 47879.19 2017-05-10 08:55:15.000 130 21226.42 202.13 42916.47 47879.18 2017-05-10 08:55:16.000 130 21226.38 202.13 42916.48 47879.21 2017-05-10 08:55:17.000 130 21226.40 202.12 42916.50 47879.20 2017-05-10 08:55:18.000 130 21226.43 202.06 42916.50 47879.22 2017-05-10 08:55:19.000 130 21226.40 202.06 42916.51 47879.20 2017-05-10 08:55:20.000 130 21226.41 202.04 42916.54 47879.25 2017-05-10 08:55:21.000 130 21226.40 202.01 42916.56 47879.24 2017-05-10 08:55:22.000 130 21226.41 201.97 42916.57 47879.25 2017-05-10 08:55:23.000 130 21226.39 201.95 42916.60 47879.29 2017-05-10 08:55:24.000 130 21226.38 201.94 42916.62 47879.28 2017-05-10 08:55:25.000 130 21226.40 201.93 42916.64 47879.29 2017-05-10 08:55:26.000 130 21226.41 201.94 42916.61 47879.30 2017-05-10 08:55:27.000 130 21226.41 201.95 42916.62 47879.31 2017-05-10 08:55:28.000 130 21226.42 201.93 42916.61 47879.30 2017-05-10 08:55:29.000 130 21226.42 201.92 42916.59 47879.32 2017-05-10 08:55:30.000 130 21226.39 201.93 42916.60 47879.30 2017-05-10 08:55:31.000 130 21226.37 201.97 42916.58 47879.33 2017-05-10 08:55:32.000 130 21226.40 202.02 42916.57 47879.26 2017-05-10 08:55:33.000 130 21226.42 202.06 42916.56 47879.24 2017-05-10 08:55:34.000 130 21226.42 202.10 42916.49 47879.24 2017-05-10 08:55:35.000 130 21226.43 202.10 42916.45 47879.23 2017-05-10 08:55:36.000 130 21226.43 202.09 42916.45 47879.20 2017-05-10 08:55:37.000 130 21226.41 202.11 42916.41 47879.18 2017-05-10 08:55:38.000 130 21226.37 202.12 42916.42 47879.16 2017-05-10 08:55:39.000 130 21226.35 202.13 42916.45 47879.13 2017-05-10 08:55:40.000 130 21226.37 202.13 42916.44 47879.12 2017-05-10 08:55:41.000 130 21226.39 202.13 42916.42 47879.15 2017-05-10 08:55:42.000 130 21226.37 202.13 42916.41 47879.12 2017-05-10 08:55:43.000 130 21226.39 202.13 42916.36 47879.16 2017-05-10 08:55:44.000 130 21226.41 202.09 42916.40 47879.14 2017-05-10 08:55:45.000 130 21226.41 202.04 42916.43 47879.14 2017-05-10 08:55:46.000 130 21226.42 202.02 42916.45 47879.17 2017-05-10 08:55:47.000 130 21226.44 202.02 42916.42 47879.18 2017-05-10 08:55:48.000 130 21226.49 202.01 42916.41 47879.19 2017-05-10 08:55:49.000 130 21226.53 201.97 42916.43 47879.21 2017-05-10 08:55:50.000 130 21226.58 201.90 42916.43 47879.24 2017-05-10 08:55:51.000 130 21226.59 201.81 42916.47 47879.23 2017-05-10 08:55:52.000 130 21226.57 201.74 42916.50 47879.26 2017-05-10 08:55:53.000 130 21226.59 201.66 42916.52 47879.30 2017-05-10 08:55:54.000 130 21226.59 201.59 42916.56 47879.33 2017-05-10 08:55:55.000 130 21226.57 201.57 42916.63 47879.39 2017-05-10 08:55:56.000 130 21226.56 201.52 42916.71 47879.43 2017-05-10 08:55:57.000 130 21226.57 201.46 42916.73 47879.48 2017-05-10 08:55:58.000 130 21226.54 201.44 42916.80 47879.47 2017-05-10 08:55:59.000 130 21226.56 201.41 42916.83 47879.53 2017-05-10 08:56:00.000 130 21226.55 201.40 42916.81 47879.55 2017-05-10 08:56:01.000 130 21226.54 201.40 42916.79 47879.57 2017-05-10 08:56:02.000 130 21226.52 201.45 42916.81 47879.55 2017-05-10 08:56:03.000 130 21226.50 201.44 42916.82 47879.54 2017-05-10 08:56:04.000 130 21226.44 201.41 42916.79 47879.54 2017-05-10 08:56:05.000 130 21226.47 201.41 42916.78 47879.50 2017-05-10 08:56:06.000 130 21226.44 201.42 42916.80 47879.52 2017-05-10 08:56:07.000 130 21226.44 201.47 42916.80 47879.50 2017-05-10 08:56:08.000 130 21226.44 201.53 42916.79 47879.52 2017-05-10 08:56:09.000 130 21226.46 201.58 42916.79 47879.51 2017-05-10 08:56:10.000 130 21226.50 201.60 42916.74 47879.50 2017-05-10 08:56:11.000 130 21226.50 201.62 42916.75 47879.48 2017-05-10 08:56:12.000 130 21226.50 201.65 42916.70 47879.46 2017-05-10 08:56:13.000 130 21226.47 201.67 42916.70 47879.46 2017-05-10 08:56:14.000 130 21226.47 201.67 42916.71 47879.45 2017-05-10 08:56:15.000 130 21226.49 201.64 42916.72 47879.45 2017-05-10 08:56:16.000 130 21226.51 201.65 42916.74 47879.47 2017-05-10 08:56:17.000 130 21226.51 201.61 42916.79 47879.47 2017-05-10 08:56:18.000 130 21226.53 201.62 42916.77 47879.48 2017-05-10 08:56:19.000 130 21226.51 201.64 42916.75 47879.51 2017-05-10 08:56:20.000 130 21226.54 201.64 42916.81 47879.55 2017-05-10 08:56:21.000 130 21226.54 201.63 42916.83 47879.56 2017-05-10 08:56:22.000 130 21226.58 201.61 42916.82 47879.58 2017-05-10 08:56:23.000 130 21226.59 201.63 42916.84 47879.60 2017-05-10 08:56:24.000 130 21226.55 201.67 42916.82 47879.59 2017-05-10 08:56:25.000 130 21226.52 201.66 42916.82 47879.61 2017-05-10 08:56:26.000 130 21226.53 201.67 42916.82 47879.59 2017-05-10 08:56:27.000 130 21226.55 201.67 42916.83 47879.59 2017-05-10 08:56:28.000 130 21226.57 201.69 42916.84 47879.56 2017-05-10 08:56:29.000 130 21226.53 201.68 42916.82 47879.60 2017-05-10 08:56:30.000 130 21226.53 201.71 42916.80 47879.60 2017-05-10 08:56:31.000 130 21226.49 201.73 42916.78 47879.57 2017-05-10 08:56:32.000 130 21226.50 201.71 42916.76 47879.59 2017-05-10 08:56:33.000 130 21226.52 201.70 42916.78 47879.54 2017-05-10 08:56:34.000 130 21226.50 201.75 42916.76 47879.54 2017-05-10 08:56:35.000 130 21226.48 201.75 42916.76 47879.53 2017-05-10 08:56:36.000 130 21226.47 201.77 42916.73 47879.52 2017-05-10 08:56:37.000 130 21226.46 201.81 42916.69 47879.45 2017-05-10 08:56:38.000 130 21226.40 201.84 42916.65 47879.42 2017-05-10 08:56:39.000 130 21226.40 201.84 42916.65 47879.40 2017-05-10 08:56:40.000 130 21226.38 201.82 42916.66 47879.36 2017-05-10 08:56:41.000 130 21226.37 201.78 42916.62 47879.33 2017-05-10 08:56:42.000 130 21226.32 201.75 42916.61 47879.34 2017-05-10 08:56:43.000 130 21226.27 201.70 42916.58 47879.29 2017-05-10 08:56:44.000 130 21226.26 201.70 42916.60 47879.32 2017-05-10 08:56:45.000 130 21226.26 201.68 42916.61 47879.33 2017-05-10 08:56:46.000 130 21226.24 201.69 42916.60 47879.29 2017-05-10 08:56:47.000 130 21226.21 201.67 42916.58 47879.28 2017-05-10 08:56:48.000 130 21226.18 201.63 42916.55 47879.28 2017-05-10 08:56:49.000 130 21226.15 201.61 42916.59 47879.28 2017-05-10 08:56:50.000 130 21226.18 201.58 42916.59 47879.23 2017-05-10 08:56:51.000 130 21226.19 201.57 42916.57 47879.25 2017-05-10 08:56:52.000 130 21226.18 201.55 42916.55 47879.27 2017-05-10 08:56:53.000 130 21226.19 201.58 42916.52 47879.27 2017-05-10 08:56:54.000 130 21226.18 201.60 42916.56 47879.23 2017-05-10 08:56:55.000 130 21226.19 201.62 42916.51 47879.24 2017-05-10 08:56:56.000 130 21226.17 201.63 42916.48 47879.17 2017-05-10 08:56:57.000 130 21226.18 201.63 42916.41 47879.16 2017-05-10 08:56:58.000 130 21226.20 201.67 42916.42 47879.13 2017-05-10 08:56:59.000 130 21226.18 201.68 42916.34 47879.09 2017-05-10 08:57:00.000 130 21226.21 201.66 42916.33 47879.07 2017-05-10 08:57:01.000 130 21226.21 201.66 42916.29 47879.03 2017-05-10 08:57:02.000 130 21226.23 201.65 42916.29 47879.03 2017-05-10 08:57:03.000 130 21226.24 201.64 42916.29 47879.02 2017-05-10 08:57:04.000 130 21226.25 201.63 42916.28 47879.03 2017-05-10 08:57:05.000 130 21226.25 201.65 42916.24 47879.02 2017-05-10 08:57:06.000 130 21226.22 201.68 42916.23 47879.02 2017-05-10 08:57:07.000 130 21226.23 201.70 42916.24 47878.98 2017-05-10 08:57:08.000 130 21226.25 201.71 42916.22 47878.97 2017-05-10 08:57:09.000 130 21226.28 201.69 42916.19 47878.96 2017-05-10 08:57:10.000 130 21226.34 201.65 42916.17 47878.96 2017-05-10 08:57:11.000 130 21226.38 201.58 42916.20 47879.00 2017-05-10 08:57:12.000 130 21226.38 201.52 42916.24 47879.04 2017-05-10 08:57:13.000 130 21226.39 201.51 42916.30 47879.07 2017-05-10 08:57:14.000 130 21226.36 201.54 42916.32 47879.07 2017-05-10 08:57:15.000 130 21226.35 201.56 42916.31 47879.13 2017-05-10 08:57:16.000 130 21226.34 201.59 42916.33 47879.11 2017-05-10 08:57:17.000 130 21226.34 201.59 42916.31 47879.13 2017-05-10 08:57:18.000 130 21226.35 201.61 42916.29 47879.07 2017-05-10 08:57:19.000 130 21226.32 201.59 42916.29 47879.10 2017-05-10 08:57:20.000 130 21226.32 201.60 42916.30 47879.11 2017-05-10 08:57:21.000 130 21226.34 201.63 42916.26 47879.09 2017-05-10 08:57:22.000 130 21226.35 201.61 42916.29 47879.08 2017-05-10 08:57:23.000 130 21226.35 201.61 42916.27 47879.08 2017-05-10 08:57:24.000 130 21226.28 201.62 42916.26 47879.04 2017-05-10 08:57:25.000 130 21226.23 201.61 42916.26 47879.02 2017-05-10 08:57:26.000 130 21226.18 201.58 42916.28 47878.99 2017-05-10 08:57:27.000 130 21226.10 201.57 42916.30 47878.97 2017-05-10 08:57:28.000 130 21226.04 201.59 42916.34 47879.02 2017-05-10 08:57:29.000 130 21226.01 201.71 42916.24 47878.95 2017-05-10 08:57:30.000 130 21225.94 201.81 42916.19 47878.92 2017-05-10 08:57:31.000 130 21225.91 201.88 42916.12 47878.81 2017-05-10 08:57:32.000 130 21225.91 201.89 42916.06 47878.75 2017-05-10 08:57:33.000 130 21225.92 201.85 42916.05 47878.70 2017-05-10 08:57:34.000 130 21225.96 201.85 42916.06 47878.70 2017-05-10 08:57:35.000 130 21225.96 201.83 42916.07 47878.70 2017-05-10 08:57:36.000 130 21226.01 201.78 42916.04 47878.68 2017-05-10 08:57:37.000 130 21225.98 201.75 42916.04 47878.69 2017-05-10 08:57:38.000 130 21225.98 201.69 42916.06 47878.71 2017-05-10 08:57:39.000 130 21226.01 201.62 42916.09 47878.74 2017-05-10 08:57:40.000 130 21226.09 201.55 42916.17 47878.77 2017-05-10 08:57:41.000 130 21226.17 201.49 42916.22 47878.84 2017-05-10 08:57:42.000 130 21226.21 201.51 42916.25 47878.95 2017-05-10 08:57:43.000 130 21226.21 201.57 42916.24 47879.00 2017-05-10 08:57:44.000 130 21226.18 201.65 42916.21 47878.98 2017-05-10 08:57:45.000 130 21226.16 201.67 42916.20 47878.97 2017-05-10 08:57:46.000 130 21226.15 201.68 42916.19 47878.93 2017-05-10 08:57:47.000 130 21226.16 201.74 42916.16 47878.90 2017-05-10 08:57:48.000 130 21226.17 201.74 42916.17 47878.88 2017-05-10 08:57:49.000 130 21226.19 201.72 42916.16 47878.86 2017-05-10 08:57:50.000 130 21226.20 201.70 42916.11 47878.84 2017-05-10 08:57:51.000 130 21226.17 201.68 42916.12 47878.86 2017-05-10 08:57:52.000 130 21226.16 201.65 42916.11 47878.86 2017-05-10 08:57:53.000 130 21226.15 201.61 42916.10 47878.83 2017-05-10 08:57:54.000 130 21226.13 201.60 42916.12 47878.85 2017-05-10 08:57:55.000 130 21226.16 201.56 42916.13 47878.85 2017-05-10 08:57:56.000 130 21226.20 201.49 42916.16 47878.90 2017-05-10 08:57:57.000 130 21226.23 201.44 42916.20 47878.91 2017-05-10 08:57:58.000 130 21226.21 201.45 42916.23 47878.97 2017-05-10 08:57:59.000 130 21226.19 201.49 42916.23 47878.97 2017-05-10 08:58:00.000 130 21226.15 201.52 42916.21 47879.00 2017-05-10 08:58:01.000 130 21226.10 201.53 42916.18 47878.93 2017-05-10 08:58:02.000 130 21226.04 201.55 42916.18 47878.89 2017-05-10 08:58:03.000 130 21226.04 201.52 42916.17 47878.85 2017-05-10 08:58:04.000 130 21225.96 201.55 42916.13 47878.79 2017-05-10 08:58:05.000 130 21225.92 201.59 42916.11 47878.76 2017-05-10 08:58:06.000 130 21225.90 201.61 42916.08 47878.75 2017-05-10 08:58:07.000 130 21225.88 201.61 42916.03 47878.70 2017-05-10 08:58:08.000 130 21225.85 201.58 42916.02 47878.67 2017-05-10 08:58:09.000 130 21225.91 201.47 42916.01 47878.63 2017-05-10 08:58:10.000 130 21225.95 201.37 42916.03 47878.63 2017-05-10 08:58:11.000 130 21225.99 201.33 42916.04 47878.68 2017-05-10 08:58:12.000 130 21226.00 201.30 42916.10 47878.70 2017-05-10 08:58:13.000 130 21226.00 201.28 42916.11 47878.74 2017-05-10 08:58:14.000 130 21226.00 201.27 42916.08 47878.78 2017-05-10 08:58:15.000 130 21226.00 201.27 42916.09 47878.77 2017-05-10 08:58:16.000 130 21225.98 201.32 42916.12 47878.74 2017-05-10 08:58:17.000 130 21225.98 201.41 42916.06 47878.72 2017-05-10 08:58:18.000 130 21225.96 201.45 42915.98 47878.69 2017-05-10 08:58:19.000 130 21225.94 201.45 42915.94 47878.62 2017-05-10 08:58:20.000 130 21225.92 201.46 42915.92 47878.59 2017-05-10 08:58:21.000 130 21225.90 201.51 42915.89 47878.55 2017-05-10 08:58:22.000 130 21225.91 201.52 42915.88 47878.55 2017-05-10 08:58:23.000 130 21225.90 201.54 42915.87 47878.55 2017-05-10 08:58:24.000 130 21225.90 201.56 42915.83 47878.50 2017-05-10 08:58:25.000 130 21225.91 201.51 42915.84 47878.51 2017-05-10 08:58:26.000 130 21225.88 201.53 42915.82 47878.50 2017-05-10 08:58:27.000 130 21225.89 201.56 42915.84 47878.50 2017-05-10 08:58:28.000 130 21225.88 201.62 42915.84 47878.50 2017-05-10 08:58:29.000 130 21225.87 201.64 42915.79 47878.45 2017-05-10 08:58:30.000 130 21225.84 201.72 42915.76 47878.44 2017-05-10 08:58:31.000 130 21225.83 201.77 42915.72 47878.36 2017-05-10 08:58:32.000 130 21225.81 201.78 42915.70 47878.33 2017-05-10 08:58:33.000 130 21225.82 201.76 42915.66 47878.29 2017-05-10 08:58:34.000 130 21225.84 201.71 42915.69 47878.29 2017-05-10 08:58:35.000 130 21225.85 201.64 42915.70 47878.30 2017-05-10 08:58:36.000 130 21225.83 201.58 42915.70 47878.28 2017-05-10 08:58:37.000 130 21225.85 201.55 42915.73 47878.31 2017-05-10 08:58:38.000 130 21225.87 201.56 42915.77 47878.37 2017-05-10 08:58:39.000 130 21225.85 201.59 42915.78 47878.37 2017-05-10 08:58:40.000 130 21225.87 201.61 42915.81 47878.37 2017-05-10 08:58:41.000 130 21225.86 201.66 42915.79 47878.36 2017-05-10 08:58:42.000 130 21225.87 201.77 42915.74 47878.34 2017-05-10 08:58:43.000 130 21225.84 201.84 42915.64 47878.33 2017-05-10 08:58:44.000 130 21225.85 201.88 42915.57 47878.23 2017-05-10 08:58:45.000 130 21225.80 201.88 42915.51 47878.19 2017-05-10 08:58:46.000 130 21225.78 201.85 42915.51 47878.14 2017-05-10 08:58:47.000 130 21225.75 201.80 42915.48 47878.11 2017-05-10 08:58:48.000 130 21225.73 201.80 42915.50 47878.09 2017-05-10 08:58:49.000 130 21225.70 201.79 42915.53 47878.07 2017-05-10 08:58:50.000 130 21225.73 201.74 42915.52 47878.12 2017-05-10 08:58:51.000 130 21225.74 201.72 42915.53 47878.12 2017-05-10 08:58:52.000 130 21225.72 201.72 42915.52 47878.10 2017-05-10 08:58:53.000 130 21225.71 201.67 42915.55 47878.11 2017-05-10 08:58:54.000 130 21225.73 201.65 42915.57 47878.14 2017-05-10 08:58:55.000 130 21225.75 201.63 42915.58 47878.14 2017-05-10 08:58:56.000 130 21225.77 201.56 42915.60 47878.15 2017-05-10 08:58:57.000 130 21225.82 201.52 42915.65 47878.20 2017-05-10 08:58:58.000 130 21225.81 201.45 42915.69 47878.23 2017-05-10 08:58:59.000 130 21225.79 201.34 42915.74 47878.28 2017-05-10 08:59:00.000 130 21225.82 201.26 42915.80 47878.34 2017-05-10 08:59:01.000 130 21225.87 201.19 42915.90 47878.40 2017-05-10 08:59:02.000 130 21225.89 201.19 42915.95 47878.50 2017-05-10 08:59:03.000 130 21225.90 201.21 42916.00 47878.56 2017-05-10 08:59:04.000 130 21225.92 201.20 42916.05 47878.62 2017-05-10 08:59:05.000 130 21225.89 201.23 42916.07 47878.63 2017-05-10 08:59:06.000 130 21225.90 201.27 42916.07 47878.65 2017-05-10 08:59:07.000 130 21225.91 201.31 42916.05 47878.66 2017-05-10 08:59:08.000 130 21225.90 201.33 42916.01 47878.67 2017-05-10 08:59:09.000 130 21225.88 201.36 42916.02 47878.64 2017-05-10 08:59:10.000 130 21225.89 201.36 42916.00 47878.61 2017-05-10 08:59:11.000 130 21225.90 201.35 42915.99 47878.59 2017-05-10 08:59:12.000 130 21225.88 201.34 42915.99 47878.60 2017-05-10 08:59:13.000 130 21225.89 201.35 42916.01 47878.61 2017-05-10 08:59:14.000 130 21225.92 201.33 42916.06 47878.67 2017-05-10 08:59:15.000 130 21225.96 201.30 42916.06 47878.69 2017-05-10 08:59:16.000 130 21225.98 201.27 42916.06 47878.70 2017-05-10 08:59:17.000 130 21226.03 201.27 42916.06 47878.69 2017-05-10 08:59:18.000 130 21226.02 201.29 42916.06 47878.76 2017-05-10 08:59:19.000 130 21226.03 201.27 42916.06 47878.74 2017-05-10 08:59:20.000 130 21226.05 201.27 42916.09 47878.75 2017-05-10 08:59:21.000 130 21226.04 201.21 42916.12 47878.77 2017-05-10 08:59:22.000 130 21226.03 201.15 42916.15 47878.76 2017-05-10 08:59:23.000 130 21226.01 201.11 42916.20 47878.82 2017-05-10 08:59:24.000 130 21226.00 201.08 42916.19 47878.84 2017-05-10 08:59:25.000 130 21226.01 201.05 42916.23 47878.89 2017-05-10 08:59:26.000 130 21225.99 201.00 42916.28 47878.91 2017-05-10 08:59:27.000 130 21225.96 200.97 42916.33 47878.92 2017-05-10 08:59:28.000 130 21225.97 200.95 42916.37 47878.96 2017-05-10 08:59:29.000 130 21225.94 200.90 42916.42 47878.98 2017-05-10 08:59:30.000 130 21225.93 200.88 42916.43 47879.02 2017-05-10 08:59:31.000 130 21225.93 200.87 42916.48 47879.03 2017-05-10 08:59:32.000 130 21225.94 200.91 42916.50 47879.04 2017-05-10 08:59:33.000 130 21225.96 200.94 42916.48 47879.07 2017-05-10 08:59:34.000 130 21225.94 200.96 42916.47 47879.06 2017-05-10 08:59:35.000 130 21225.95 200.95 42916.43 47879.06 2017-05-10 08:59:36.000 130 21225.94 200.91 42916.40 47879.04 2017-05-10 08:59:37.000 130 21225.93 200.89 42916.43 47879.01 2017-05-10 08:59:38.000 130 21225.92 200.89 42916.40 47879.01 2017-05-10 08:59:39.000 130 21225.90 200.86 42916.38 47878.98 2017-05-10 08:59:40.000 130 21225.91 200.83 42916.40 47879.02 2017-05-10 08:59:41.000 130 21225.93 200.79 42916.42 47878.99 2017-05-10 08:59:42.000 130 21225.93 200.75 42916.45 47879.01 2017-05-10 08:59:43.000 130 21225.89 200.74 42916.43 47879.02 2017-05-10 08:59:44.000 130 21225.87 200.71 42916.44 47879.00 2017-05-10 08:59:45.000 130 21225.87 200.70 42916.43 47879.01 2017-05-10 08:59:46.000 130 21225.87 200.67 42916.41 47879.02 2017-05-10 08:59:47.000 130 21225.88 200.69 42916.44 47879.01 2017-05-10 08:59:48.000 130 21225.87 200.69 42916.47 47879.00 2017-05-10 08:59:49.000 130 21225.89 200.67 42916.44 47879.01 2017-05-10 08:59:50.000 130 21225.91 200.65 42916.44 47879.01 2017-05-10 08:59:51.000 130 21225.86 200.64 42916.41 47878.97 2017-05-10 08:59:52.000 130 21225.85 200.65 42916.39 47879.00 2017-05-10 08:59:53.000 130 21225.83 200.70 42916.43 47878.95 2017-05-10 08:59:54.000 130 21225.85 200.71 42916.42 47878.95 2017-05-10 08:59:55.000 130 21225.87 200.71 42916.40 47878.94 2017-05-10 08:59:56.000 130 21225.89 200.73 42916.38 47878.94 2017-05-10 08:59:57.000 130 21225.91 200.71 42916.32 47878.92 2017-05-10 08:59:58.000 130 21225.91 200.75 42916.30 47878.90 2017-05-10 08:59:59.000 130 21225.87 200.81 42916.29 47878.90 2017-05-10 09:00:00.000 130 21225.86 200.87 42916.24 47878.84 2017-05-10 09:00:01.000 130 21225.87 200.91 42916.15 47878.80 2017-05-10 09:00:02.000 130 21225.87 200.95 42916.12 47878.76 2017-05-10 09:00:03.000 130 21225.87 200.95 42916.09 47878.71 2017-05-10 09:00:04.000 130 21225.88 200.95 42916.06 47878.70 2017-05-10 09:00:05.000 130 21225.87 200.96 42916.07 47878.67 2017-05-10 09:00:06.000 130 21225.86 200.93 42916.07 47878.64 2017-05-10 09:00:07.000 130 21225.85 200.97 42916.03 47878.64 2017-05-10 09:00:08.000 130 21225.82 200.95 42916.01 47878.63 2017-05-10 09:00:09.000 130 21225.84 200.91 42916.03 47878.64 2017-05-10 09:00:10.000 130 21225.85 200.82 42916.07 47878.63 2017-05-10 09:00:11.000 130 21225.84 200.74 42916.11 47878.69 2017-05-10 09:00:12.000 130 21225.86 200.66 42916.16 47878.70 2017-05-10 09:00:13.000 130 21225.85 200.59 42916.20 47878.77 2017-05-10 09:00:14.000 130 21225.81 200.58 42916.25 47878.79 2017-05-10 09:00:15.000 130 21225.72 200.56 42916.30 47878.81 2017-05-10 09:00:16.000 130 21225.70 200.55 42916.35 47878.80 2017-05-10 09:00:17.000 130 21225.70 200.59 42916.34 47878.84 2017-05-10 09:00:18.000 130 21225.74 200.64 42916.33 47878.85 2017-05-10 09:00:19.000 130 21225.71 200.69 42916.31 47878.86 2017-05-10 09:00:20.000 130 21225.72 200.77 42916.30 47878.82 2017-05-10 09:00:21.000 130 21225.74 200.79 42916.30 47878.80 2017-05-10 09:00:22.000 130 21225.76 200.76 42916.28 47878.77 2017-05-10 09:00:23.000 130 21225.76 200.76 42916.24 47878.73 2017-05-10 09:00:24.000 130 21225.80 200.76 42916.27 47878.78 2017-05-10 09:00:25.000 130 21225.80 200.80 42916.27 47878.76 2017-05-10 09:00:26.000 130 21225.80 200.86 42916.25 47878.78 2017-05-10 09:00:27.000 130 21225.84 200.91 42916.19 47878.76 2017-05-10 09:00:28.000 130 21225.87 200.95 42916.15 47878.74 2017-05-10 09:00:29.000 130 21225.88 200.93 42916.15 47878.70 2017-05-10 09:00:30.000 130 21225.87 200.94 42916.14 47878.70 2017-05-10 09:00:31.000 130 21225.87 200.96 42916.13 47878.68 2017-05-10 09:00:32.000 130 21225.89 200.94 42916.15 47878.69 2017-05-10 09:00:33.000 130 21225.89 200.90 42916.15 47878.69 2017-05-10 09:00:34.000 130 21225.91 200.88 42916.16 47878.70 2017-05-10 09:00:35.000 130 21225.92 200.85 42916.16 47878.71 2017-05-10 09:00:36.000 130 21225.93 200.88 42916.21 47878.77 2017-05-10 09:00:37.000 130 21225.89 200.88 42916.17 47878.73 2017-05-10 09:00:38.000 130 21225.84 200.90 42916.18 47878.73 2017-05-10 09:00:39.000 130 21225.87 200.93 42916.19 47878.71 2017-05-10 09:00:40.000 130 21225.81 200.96 42916.12 47878.67 2017-05-10 09:00:41.000 130 21225.84 200.98 42916.09 47878.65 2017-05-10 09:00:42.000 130 21225.84 200.99 42916.09 47878.63 2017-05-10 09:00:43.000 130 21225.85 200.95 42916.08 47878.60 2017-05-10 09:00:44.000 130 21225.82 200.93 42916.06 47878.55 2017-05-10 09:00:45.000 130 21225.83 200.88 42916.09 47878.59 2017-05-10 09:00:46.000 130 21225.79 200.88 42916.04 47878.58 2017-05-10 09:00:47.000 130 21225.79 200.90 42916.08 47878.55 2017-05-10 09:00:48.000 130 21225.78 200.94 42916.05 47878.57 2017-05-10 09:00:49.000 130 21225.76 200.97 42916.02 47878.55 2017-05-10 09:00:50.000 130 21225.75 200.92 42916.02 47878.48 2017-05-10 09:00:51.000 130 21225.76 200.92 42915.98 47878.50 2017-05-10 09:00:52.000 130 21225.78 200.91 42915.95 47878.49 2017-05-10 09:00:53.000 130 21225.74 200.86 42915.95 47878.48 2017-05-10 09:00:54.000 130 21225.69 200.83 42916.00 47878.45 2017-05-10 09:00:55.000 130 21225.67 200.80 42916.00 47878.46 2017-05-10 09:00:56.000 130 21225.67 200.80 42916.02 47878.49 2017-05-10 09:00:57.000 130 21225.66 200.80 42916.03 47878.49 2017-05-10 09:00:58.000 130 21225.65 200.78 42916.05 47878.51 2017-05-10 09:00:59.000 130 21225.67 200.78 42916.04 47878.50 2017-05-10 09:01:00.000 130 21225.69 200.74 42916.08 47878.54 2017-05-10 09:01:01.000 130 21225.71 200.73 42916.08 47878.55 2017-05-10 09:01:02.000 130 21225.70 200.72 42916.08 47878.55 2017-05-10 09:01:03.000 130 21225.69 200.74 42916.05 47878.55 2017-05-10 09:01:04.000 130 21225.66 200.77 42916.07 47878.51 2017-05-10 09:01:05.000 130 21225.65 200.75 42916.07 47878.54 2017-05-10 09:01:06.000 130 21225.65 200.72 42916.06 47878.52 2017-05-10 09:01:07.000 130 21225.64 200.74 42916.11 47878.53 2017-05-10 09:01:08.000 130 21225.59 200.74 42916.12 47878.50 2017-05-10 09:01:09.000 130 21225.60 200.73 42916.07 47878.51 2017-05-10 09:01:10.000 130 21225.58 200.76 42916.07 47878.52 2017-05-10 09:01:11.000 130 21225.59 200.74 42916.05 47878.51 2017-05-10 09:01:12.000 130 21225.59 200.72 42916.08 47878.49 2017-05-10 09:01:13.000 130 21225.59 200.74 42916.07 47878.50 2017-05-10 09:01:14.000 130 21225.57 200.70 42916.07 47878.49 2017-05-10 09:01:15.000 130 21225.55 200.69 42916.05 47878.48 2017-05-10 09:01:16.000 130 21225.55 200.72 42916.04 47878.50 2017-05-10 09:01:17.000 130 21225.53 200.69 42916.03 47878.46 2017-05-10 09:01:18.000 130 21225.55 200.71 42916.03 47878.48 2017-05-10 09:01:19.000 130 21225.56 200.72 42915.99 47878.43 2017-05-10 09:01:20.000 130 21225.53 200.72 42915.99 47878.46 2017-05-10 09:01:21.000 130 21225.54 200.71 42915.99 47878.42 2017-05-10 09:01:22.000 130 21225.57 200.71 42915.96 47878.40 2017-05-10 09:01:23.000 130 21225.57 200.69 42915.92 47878.41 2017-05-10 09:01:24.000 130 21225.56 200.68 42915.92 47878.42 2017-05-10 09:01:25.000 130 21225.56 200.67 42915.90 47878.38 2017-05-10 09:01:26.000 130 21225.55 200.63 42915.93 47878.39 2017-05-10 09:01:27.000 130 21225.57 200.63 42915.92 47878.39 2017-05-10 09:01:28.000 130 21225.63 200.62 42915.89 47878.40 2017-05-10 09:01:29.000 130 21225.63 200.63 42915.87 47878.39 2017-05-10 09:01:30.000 130 21225.60 200.62 42915.87 47878.41 2017-05-10 09:01:31.000 130 21225.63 200.60 42915.87 47878.38 2017-05-10 09:01:32.000 130 21225.65 200.59 42915.87 47878.39 2017-05-10 09:01:33.000 130 21225.65 200.57 42915.88 47878.38 2017-05-10 09:01:34.000 130 21225.64 200.56 42915.89 47878.40 2017-05-10 09:01:35.000 130 21225.64 200.59 42915.88 47878.38 2017-05-10 09:01:36.000 130 21225.65 200.58 42915.88 47878.40 2017-05-10 09:01:37.000 130 21225.65 200.58 42915.86 47878.38 2017-05-10 09:01:38.000 130 21225.66 200.58 42915.86 47878.39 2017-05-10 09:01:39.000 130 21225.68 200.61 42915.84 47878.37 2017-05-10 09:01:40.000 130 21225.67 200.66 42915.81 47878.34 2017-05-10 09:01:41.000 130 21225.68 200.63 42915.79 47878.36 2017-05-10 09:01:42.000 130 21225.69 200.64 42915.78 47878.34 2017-05-10 09:01:43.000 130 21225.66 200.62 42915.78 47878.33 2017-05-10 09:01:44.000 130 21225.68 200.57 42915.77 47878.34 2017-05-10 09:01:45.000 130 21225.72 200.57 42915.82 47878.34 2017-05-10 09:01:46.000 130 21225.69 200.64 42915.80 47878.32 2017-05-10 09:01:47.000 130 21225.69 200.68 42915.77 47878.33 2017-05-10 09:01:48.000 130 21225.65 200.70 42915.77 47878.32 2017-05-10 09:01:49.000 130 21225.65 200.73 42915.74 47878.30 2017-05-10 09:01:50.000 130 21225.64 200.77 42915.73 47878.27 2017-05-10 09:01:51.000 130 21225.66 200.79 42915.70 47878.26 2017-05-10 09:01:52.000 130 21225.69 200.77 42915.70 47878.25 2017-05-10 09:01:53.000 130 21225.66 200.77 42915.72 47878.27 2017-05-10 09:01:54.000 130 21225.62 200.75 42915.74 47878.24 2017-05-10 09:01:55.000 130 21225.60 200.70 42915.74 47878.24 2017-05-10 09:01:56.000 130 21225.61 200.67 42915.74 47878.27 2017-05-10 09:01:57.000 130 21225.61 200.64 42915.77 47878.27 2017-05-10 09:01:58.000 130 21225.64 200.61 42915.79 47878.32 2017-05-10 09:01:59.000 130 21225.60 200.64 42915.81 47878.33 2017-05-10 09:02:00.000 130 21225.59 200.63 42915.81 47878.32 2017-05-10 09:02:01.000 130 21225.58 200.64 42915.78 47878.29 2017-05-10 09:02:02.000 130 21225.56 200.63 42915.80 47878.29 2017-05-10 09:02:03.000 130 21225.53 200.61 42915.81 47878.27 2017-05-10 09:02:04.000 130 21225.51 200.60 42915.82 47878.24 2017-05-10 09:02:05.000 130 21225.51 200.53 42915.83 47878.30 2017-05-10 09:02:06.000 130 21225.52 200.51 42915.84 47878.27 2017-05-10 09:02:07.000 130 21225.59 200.48 42915.90 47878.34 2017-05-10 09:02:08.000 130 21225.65 200.46 42915.93 47878.39 2017-05-10 09:02:09.000 130 21225.63 200.47 42915.91 47878.42 2017-05-10 09:02:10.000 130 21225.63 200.48 42915.92 47878.40 2017-05-10 09:02:11.000 130 21225.62 200.48 42915.91 47878.45 2017-05-10 09:02:12.000 130 21225.61 200.49 42915.92 47878.43 2017-05-10 09:02:13.000 130 21225.62 200.49 42915.92 47878.44 2017-05-10 09:02:14.000 130 21225.66 200.50 42915.92 47878.44 2017-05-10 09:02:15.000 130 21225.67 200.52 42915.93 47878.43 2017-05-10 09:02:16.000 130 21225.62 200.53 42915.88 47878.46 2017-05-10 09:02:17.000 130 21225.60 200.55 42915.90 47878.42 2017-05-10 09:02:18.000 130 21225.59 200.56 42915.87 47878.42 2017-05-10 09:02:19.000 130 21225.57 200.59 42915.83 47878.37 2017-05-10 09:02:20.000 130 21225.59 200.62 42915.83 47878.32 2017-05-10 09:02:21.000 130 21225.61 200.60 42915.81 47878.33 2017-05-10 09:02:22.000 130 21225.65 200.57 42915.78 47878.32 2017-05-10 09:02:23.000 130 21225.68 200.53 42915.81 47878.33 2017-05-10 09:02:24.000 130 21225.69 200.52 42915.81 47878.34 2017-05-10 09:02:25.000 130 21225.72 200.52 42915.79 47878.38 2017-05-10 09:02:26.000 130 21225.76 200.53 42915.78 47878.38 2017-05-10 09:02:27.000 130 21225.74 200.52 42915.77 47878.36 2017-05-10 09:02:28.000 130 21225.76 200.50 42915.76 47878.36 2017-05-10 09:02:29.000 130 21225.77 200.53 42915.75 47878.34 2017-05-10 09:02:30.000 130 21225.77 200.50 42915.75 47878.35 2017-05-10 09:02:31.000 130 21225.74 200.47 42915.74 47878.33 2017-05-10 09:02:32.000 130 21225.74 200.44 42915.71 47878.30 2017-05-10 09:02:33.000 130 21225.75 200.35 42915.73 47878.32 2017-05-10 09:02:34.000 130 21225.74 200.28 42915.77 47878.36 2017-05-10 09:02:35.000 130 21225.71 200.28 42915.80 47878.35 2017-05-10 09:02:36.000 130 21225.72 200.32 42915.77 47878.37 2017-05-10 09:02:37.000 130 21225.70 200.37 42915.75 47878.34 2017-05-10 09:02:38.000 130 21225.65 200.41 42915.75 47878.30 2017-05-10 09:02:39.000 130 21225.64 200.43 42915.73 47878.27 2017-05-10 09:02:40.000 130 21225.65 200.40 42915.72 47878.24 2017-05-10 09:02:41.000 130 21225.63 200.36 42915.71 47878.22 2017-05-10 09:02:42.000 130 21225.57 200.33 42915.72 47878.22 2017-05-10 09:02:43.000 130 21225.56 200.34 42915.73 47878.23 2017-05-10 09:02:44.000 130 21225.52 200.33 42915.75 47878.24 2017-05-10 09:02:45.000 130 21225.49 200.35 42915.75 47878.23 2017-05-10 09:02:46.000 130 21225.47 200.39 42915.75 47878.23 2017-05-10 09:02:47.000 130 21225.47 200.44 42915.72 47878.17 2017-05-10 09:02:48.000 130 21225.51 200.46 42915.67 47878.19 2017-05-10 09:02:49.000 130 21225.53 200.47 42915.68 47878.14 2017-05-10 09:02:50.000 130 21225.60 200.45 42915.71 47878.20 2017-05-10 09:02:51.000 130 21225.69 200.47 42915.67 47878.21 2017-05-10 09:02:52.000 130 21225.76 200.47 42915.67 47878.22 2017-05-10 09:02:53.000 130 21225.76 200.46 42915.65 47878.24 2017-05-10 09:02:54.000 130 21225.78 200.45 42915.61 47878.25 2017-05-10 09:02:55.000 130 21225.81 200.42 42915.66 47878.27 2017-05-10 09:02:56.000 130 21225.80 200.33 42915.67 47878.25 2017-05-10 09:02:57.000 130 21225.81 200.27 42915.70 47878.31 2017-05-10 09:02:58.000 130 21225.78 200.27 42915.74 47878.32 2017-05-10 09:02:59.000 130 21225.77 200.25 42915.73 47878.31 2017-05-10 09:03:00.000 130 21225.79 200.25 42915.78 47878.38 2017-05-10 09:03:01.000 130 21225.79 200.25 42915.79 47878.34 2017-05-10 09:03:02.000 130 21225.77 200.25 42915.77 47878.34 2017-05-10 09:03:03.000 130 21225.76 200.29 42915.77 47878.35 2017-05-10 09:03:04.000 130 21225.75 200.26 42915.76 47878.34 2017-05-10 09:03:05.000 130 21225.77 200.28 42915.73 47878.34 2017-05-10 09:03:06.000 130 21225.74 200.28 42915.73 47878.32 2017-05-10 09:03:07.000 130 21225.70 200.26 42915.70 47878.29 2017-05-10 09:03:08.000 130 21225.69 200.24 42915.70 47878.26 2017-05-10 09:03:09.000 130 21225.65 200.20 42915.71 47878.24 2017-05-10 09:03:10.000 130 21225.63 200.16 42915.74 47878.27 2017-05-10 09:03:11.000 130 21225.66 200.18 42915.74 47878.26 2017-05-10 09:03:12.000 130 21225.67 200.20 42915.75 47878.27 2017-05-10 09:03:13.000 130 21225.68 200.24 42915.72 47878.27 2017-05-10 09:03:14.000 130 21225.71 200.24 42915.69 47878.27 2017-05-10 09:03:15.000 130 21225.73 200.24 42915.67 47878.24 2017-05-10 09:03:16.000 130 21225.73 200.25 42915.66 47878.23 2017-05-10 09:03:17.000 130 21225.71 200.27 42915.62 47878.20 2017-05-10 09:03:18.000 130 21225.70 200.25 42915.59 47878.21 2017-05-10 09:03:19.000 130 21225.68 200.29 42915.59 47878.17 2017-05-10 09:03:20.000 130 21225.72 200.26 42915.58 47878.17 2017-05-10 09:03:21.000 130 21225.69 200.23 42915.59 47878.16 2017-05-10 09:03:22.000 130 21225.68 200.21 42915.58 47878.15 2017-05-10 09:03:23.000 130 21225.70 200.19 42915.61 47878.17 2017-05-10 09:03:24.000 130 21225.74 200.15 42915.61 47878.20 2017-05-10 09:03:25.000 130 21225.73 200.11 42915.63 47878.19 2017-05-10 09:03:26.000 130 21225.68 200.05 42915.66 47878.19 2017-05-10 09:03:27.000 130 21225.69 200.03 42915.66 47878.19 2017-05-10 09:03:28.000 130 21225.75 200.02 42915.68 47878.23 2017-05-10 09:03:29.000 130 21225.78 200.06 42915.70 47878.29 2017-05-10 09:03:30.000 130 21225.78 200.13 42915.64 47878.27 2017-05-10 09:03:31.000 130 21225.82 200.18 42915.57 47878.24 2017-05-10 09:03:32.000 130 21225.87 200.19 42915.52 47878.19 2017-05-10 09:03:33.000 130 21225.88 200.18 42915.47 47878.14 2017-05-10 09:03:34.000 130 21225.92 200.18 42915.43 47878.13 2017-05-10 09:03:35.000 130 21225.95 200.19 42915.41 47878.14 2017-05-10 09:03:36.000 130 21225.96 200.17 42915.36 47878.09 2017-05-10 09:03:37.000 130 21225.94 200.10 42915.37 47878.06 2017-05-10 09:03:38.000 130 21225.94 200.02 42915.34 47878.03 2017-05-10 09:03:39.000 130 21225.91 199.98 42915.34 47878.03 2017-05-10 09:03:40.000 130 21225.85 199.94 42915.38 47878.05 2017-05-10 09:03:41.000 130 21225.82 199.94 42915.39 47878.05 2017-05-10 09:03:42.000 130 21225.80 199.92 42915.38 47878.04 2017-05-10 09:03:43.000 130 21225.74 199.92 42915.42 47878.01 2017-05-10 09:03:44.000 130 21225.70 199.94 42915.44 47878.01 2017-05-10 09:03:45.000 130 21225.64 199.99 42915.40 47877.98 2017-05-10 09:03:46.000 130 21225.60 200.01 42915.33 47877.91 2017-05-10 09:03:47.000 130 21225.51 200.02 42915.31 47877.87 2017-05-10 09:03:48.000 130 21225.50 200.02 42915.29 47877.82 2017-05-10 09:03:49.000 130 21225.49 200.00 42915.28 47877.81 2017-05-10 09:03:50.000 130 21225.45 199.99 42915.27 47877.79 2017-05-10 09:03:51.000 130 21225.44 199.96 42915.25 47877.74 2017-05-10 09:03:52.000 130 21225.42 199.92 42915.29 47877.75 2017-05-10 09:03:53.000 130 21225.35 199.87 42915.28 47877.73 2017-05-10 09:03:54.000 130 21225.31 199.86 42915.29 47877.72 2017-05-10 09:03:55.000 130 21225.32 199.88 42915.32 47877.75 2017-05-10 09:03:56.000 130 21225.33 199.91 42915.33 47877.72 2017-05-10 09:03:57.000 130 21225.34 199.92 42915.33 47877.77 2017-05-10 09:03:58.000 130 21225.32 199.92 42915.34 47877.75 2017-05-10 09:03:59.000 130 21225.34 199.91 42915.33 47877.73 2017-05-10 09:04:00.000 130 21225.37 199.91 42915.33 47877.76 2017-05-10 09:04:01.000 130 21225.36 199.91 42915.34 47877.80 2017-05-10 09:04:02.000 130 21225.32 199.90 42915.35 47877.81 2017-05-10 09:04:03.000 130 21225.33 199.89 42915.36 47877.77 2017-05-10 09:04:04.000 130 21225.37 199.87 42915.39 47877.79 2017-05-10 09:04:05.000 130 21225.40 199.86 42915.41 47877.84 2017-05-10 09:04:06.000 130 21225.40 199.86 42915.39 47877.83 2017-05-10 09:04:07.000 130 21225.42 199.84 42915.37 47877.82 2017-05-10 09:04:08.000 130 21225.45 199.85 42915.38 47877.87 2017-05-10 09:04:09.000 130 21225.49 199.86 42915.37 47877.86 2017-05-10 09:04:10.000 130 21225.50 199.83 42915.36 47877.88 2017-05-10 09:04:11.000 130 21225.52 199.82 42915.36 47877.89 2017-05-10 09:04:12.000 130 21225.54 199.81 42915.37 47877.88 2017-05-10 09:04:13.000 130 21225.57 199.79 42915.42 47877.94 2017-05-10 09:04:14.000 130 21225.56 199.76 42915.43 47877.95 2017-05-10 09:04:15.000 130 21225.60 199.77 42915.44 47878.00 2017-05-10 09:04:16.000 130 21225.66 199.78 42915.49 47878.02 2017-05-10 09:04:17.000 130 21225.68 199.82 42915.50 47878.07 2017-05-10 09:04:18.000 130 21225.66 199.94 42915.46 47878.05 2017-05-10 09:04:19.000 130 21225.65 199.99 42915.38 47878.03 2017-05-10 09:04:20.000 130 21225.66 200.05 42915.40 47877.99 2017-05-10 09:04:21.000 130 21225.71 200.07 42915.35 47877.97 2017-05-10 09:04:22.000 130 21225.75 200.03 42915.33 47877.94 2017-05-10 09:04:23.000 130 21225.72 199.99 42915.31 47877.95 2017-05-10 09:04:24.000 130 21225.72 199.93 42915.37 47877.94 2017-05-10 09:04:25.000 130 21225.72 199.90 42915.42 47877.97 2017-05-10 09:04:26.000 130 21225.67 199.89 42915.42 47878.00 2017-05-10 09:04:27.000 130 21225.65 199.89 42915.46 47878.01 2017-05-10 09:04:28.000 130 21225.65 199.88 42915.46 47877.98 2017-05-10 09:04:29.000 130 21225.65 199.87 42915.44 47878.03 2017-05-10 09:04:30.000 130 21225.63 199.86 42915.45 47878.02 2017-05-10 09:04:31.000 130 21225.57 199.83 42915.48 47878.01 2017-05-10 09:04:32.000 130 21225.60 199.83 42915.50 47878.02 2017-05-10 09:04:33.000 130 21225.58 199.82 42915.53 47878.04 2017-05-10 09:04:34.000 130 21225.56 199.81 42915.56 47878.04 2017-05-10 09:04:35.000 130 21225.52 199.79 42915.59 47878.08 2017-05-10 09:04:36.000 130 21225.52 199.73 42915.65 47878.09 2017-05-10 09:04:37.000 130 21225.51 199.70 42915.71 47878.15 2017-05-10 09:04:38.000 130 21225.52 199.66 42915.75 47878.15 2017-05-10 09:04:39.000 130 21225.58 199.63 42915.79 47878.21 2017-05-10 09:04:40.000 130 21225.61 199.60 42915.84 47878.27 2017-05-10 09:04:41.000 130 21225.63 199.58 42915.85 47878.27 2017-05-10 09:04:42.000 130 21225.65 199.52 42915.87 47878.34 2017-05-10 09:04:43.000 130 21225.66 199.51 42915.88 47878.36 2017-05-10 09:04:44.000 130 21225.63 199.52 42915.91 47878.38 2017-05-10 09:04:45.000 130 21225.60 199.49 42915.95 47878.40 2017-05-10 09:04:46.000 130 21225.58 199.47 42915.96 47878.43 2017-05-10 09:04:47.000 130 21225.54 199.46 42916.01 47878.42 2017-05-10 09:04:48.000 130 21225.54 199.42 42916.03 47878.43 2017-05-10 09:04:49.000 130 21225.54 199.43 42916.05 47878.46 2017-05-10 09:04:50.000 130 21225.58 199.44 42916.08 47878.49 2017-05-10 09:04:51.000 130 21225.57 199.46 42916.08 47878.52 2017-05-10 09:04:52.000 130 21225.55 199.48 42916.07 47878.50 2017-05-10 09:04:53.000 130 21225.56 199.48 42916.11 47878.55 2017-05-10 09:04:54.000 130 21225.58 199.44 42916.11 47878.50 2017-05-10 09:04:55.000 130 21225.57 199.47 42916.14 47878.57 2017-05-10 09:04:56.000 130 21225.59 199.50 42916.14 47878.55 2017-05-10 09:04:57.000 130 21225.60 199.52 42916.10 47878.55 2017-05-10 09:04:58.000 130 21225.65 199.51 42916.10 47878.58 2017-05-10 09:04:59.000 130 21225.64 199.49 42916.08 47878.55 2017-05-10 09:05:00.000 130 21225.60 199.44 42916.06 47878.55 2017-05-10 09:05:01.000 130 21225.63 199.39 42916.06 47878.54 2017-05-10 09:05:02.000 130 21225.61 199.31 42916.10 47878.54 2017-05-10 09:05:03.000 130 21225.60 199.25 42916.16 47878.58 2017-05-10 09:05:04.000 130 21225.60 199.22 42916.18 47878.61 2017-05-10 09:05:05.000 130 21225.61 199.19 42916.19 47878.61 2017-05-10 09:05:06.000 130 21225.62 199.17 42916.19 47878.61 2017-05-10 09:05:07.000 130 21225.61 199.17 42916.17 47878.63 2017-05-10 09:05:08.000 130 21225.64 199.18 42916.15 47878.63 2017-05-10 09:05:09.000 130 21225.70 199.19 42916.14 47878.61 2017-05-10 09:05:10.000 130 21225.68 199.20 42916.14 47878.65 2017-05-10 09:05:11.000 130 21225.69 199.17 42916.12 47878.62 2017-05-10 09:05:12.000 130 21225.68 199.13 42916.10 47878.58 2017-05-10 09:05:13.000 130 21225.66 199.12 42916.12 47878.59 2017-05-10 09:05:14.000 130 21225.63 199.09 42916.13 47878.59 2017-05-10 09:05:15.000 130 21225.61 199.08 42916.16 47878.61 2017-05-10 09:05:16.000 130 21225.59 199.15 42916.15 47878.60 2017-05-10 09:05:17.000 130 21225.56 199.24 42916.12 47878.58 2017-05-10 09:05:18.000 130 21225.54 199.31 42916.04 47878.49 2017-05-10 09:05:19.000 130 21225.51 199.36 42915.96 47878.45 2017-05-10 09:05:20.000 130 21225.48 199.41 42915.90 47878.36 2017-05-10 09:05:21.000 130 21225.46 199.46 42915.85 47878.29 2017-05-10 09:05:22.000 130 21225.41 199.48 42915.82 47878.23 2017-05-10 09:05:23.000 130 21225.39 199.46 42915.79 47878.18 2017-05-10 09:05:24.000 130 21225.43 199.41 42915.78 47878.14 2017-05-10 09:05:25.000 130 21225.42 199.37 42915.78 47878.19 2017-05-10 09:05:26.000 130 21225.43 199.32 42915.80 47878.15 2017-05-10 09:05:27.000 130 21225.40 199.31 42915.81 47878.17 2017-05-10 09:05:28.000 130 21225.38 199.30 42915.82 47878.19 2017-05-10 09:05:29.000 130 21225.39 199.29 42915.81 47878.22 2017-05-10 09:05:30.000 130 21225.37 199.23 42915.87 47878.21 2017-05-10 09:05:31.000 130 21225.34 199.23 42915.86 47878.23 2017-05-10 09:05:32.000 130 21225.30 199.21 42915.88 47878.22 2017-05-10 09:05:33.000 130 21225.30 199.18 42915.88 47878.20 2017-05-10 09:05:34.000 130 21225.26 199.15 42915.88 47878.23 2017-05-10 09:05:35.000 130 21225.23 199.08 42915.92 47878.22 2017-05-10 09:05:36.000 130 21225.20 199.03 42915.98 47878.28 2017-05-10 09:05:37.000 130 21225.17 199.00 42916.00 47878.29 2017-05-10 09:05:38.000 130 21225.15 198.99 42916.04 47878.30 2017-05-10 09:05:39.000 130 21225.11 198.99 42916.09 47878.29 2017-05-10 09:05:40.000 130 21225.11 199.00 42916.11 47878.32 2017-05-10 09:05:41.000 130 21225.11 199.05 42916.04 47878.31 2017-05-10 09:05:42.000 130 21225.14 199.10 42916.02 47878.32 2017-05-10 09:05:43.000 130 21225.16 199.19 42915.96 47878.26 2017-05-10 09:05:44.000 130 21225.19 199.23 42915.92 47878.22 2017-05-10 09:05:45.000 130 21225.22 199.24 42915.91 47878.22 2017-05-10 09:05:46.000 130 21225.19 199.28 42915.85 47878.17 2017-05-10 09:05:47.000 130 21225.19 199.29 42915.82 47878.17 2017-05-10 09:05:48.000 130 21225.21 199.27 42915.81 47878.09 2017-05-10 09:05:49.000 130 21225.22 199.31 42915.78 47878.11 2017-05-10 09:05:50.000 130 21225.22 199.38 42915.77 47878.07 2017-05-10 09:05:51.000 130 21225.26 199.43 42915.71 47878.04 2017-05-10 09:05:52.000 130 21225.28 199.47 42915.64 47878.04 2017-05-10 09:05:53.000 130 21225.30 199.53 42915.56 47878.01 2017-05-10 09:05:54.000 130 21225.34 199.52 42915.54 47877.99 2017-05-10 09:05:55.000 130 21225.34 199.53 42915.53 47877.94 2017-05-10 09:05:56.000 130 21225.37 199.48 42915.55 47877.93 2017-05-10 09:05:57.000 130 21225.32 199.46 42915.55 47877.92 2017-05-10 09:05:58.000 130 21225.30 199.43 42915.53 47877.92 2017-05-10 09:05:59.000 130 21225.29 199.40 42915.55 47877.92 2017-05-10 09:06:00.000 130 21225.29 199.43 42915.55 47877.94 2017-05-10 09:06:01.000 130 21225.27 199.44 42915.54 47877.93 2017-05-10 09:06:02.000 130 21225.32 199.44 42915.55 47877.95 2017-05-10 09:06:03.000 130 21225.39 199.44 42915.56 47877.92 2017-05-10 09:06:04.000 130 21225.36 199.46 42915.56 47877.98 2017-05-10 09:06:05.000 130 21225.38 199.46 42915.55 47877.92 2017-05-10 09:06:06.000 130 21225.39 199.46 42915.53 47877.94 2017-05-10 09:06:07.000 130 21225.39 199.40 42915.53 47877.95 2017-05-10 09:06:08.000 130 21225.45 199.35 42915.55 47877.97 2017-05-10 09:06:09.000 130 21225.45 199.32 42915.57 47877.98 2017-05-10 09:06:10.000 130 21225.48 199.29 42915.58 47877.98 2017-05-10 09:06:11.000 130 21225.51 199.27 42915.59 47878.01 2017-05-10 09:06:12.000 130 21225.52 199.26 42915.59 47878.00 2017-05-10 09:06:13.000 130 21225.52 199.25 42915.63 47878.07 2017-05-10 09:06:14.000 130 21225.55 199.27 42915.65 47878.08 2017-05-10 09:06:15.000 130 21225.55 199.26 42915.62 47878.07 2017-05-10 09:06:16.000 130 21225.56 199.23 42915.63 47878.10 2017-05-10 09:06:17.000 130 21225.54 199.19 42915.70 47878.12 2017-05-10 09:06:18.000 130 21225.54 199.15 42915.72 47878.12 2017-05-10 09:06:19.000 130 21225.52 199.14 42915.76 47878.13 2017-05-10 09:06:20.000 130 21225.54 199.11 42915.76 47878.10 2017-05-10 09:06:21.000 130 21225.53 199.08 42915.78 47878.14 2017-05-10 09:06:22.000 130 21225.53 199.04 42915.78 47878.18 2017-05-10 09:06:23.000 130 21225.52 199.02 42915.81 47878.15 2017-05-10 09:06:24.000 130 21225.48 199.00 42915.87 47878.20 2017-05-10 09:06:25.000 130 21225.44 199.02 42915.88 47878.24 2017-05-10 09:06:26.000 130 21225.44 199.03 42915.84 47878.20 2017-05-10 09:06:27.000 130 21225.46 199.03 42915.87 47878.22 2017-05-10 09:06:28.000 130 21225.45 199.06 42915.87 47878.21 2017-05-10 09:06:29.000 130 21225.46 199.04 42915.88 47878.24 2017-05-10 09:06:30.000 130 21225.53 199.04 42915.91 47878.24 2017-05-10 09:06:31.000 130 21225.51 199.09 42915.92 47878.24 2017-05-10 09:06:32.000 130 21225.51 199.14 42915.92 47878.26 2017-05-10 09:06:33.000 130 21225.54 199.12 42915.92 47878.30 2017-05-10 09:06:34.000 130 21225.54 199.11 42915.91 47878.29 2017-05-10 09:06:35.000 130 21225.51 199.12 42915.91 47878.27 2017-05-10 09:06:36.000 130 21225.47 199.11 42915.91 47878.26 2017-05-10 09:06:37.000 130 21225.45 199.10 42915.93 47878.24 2017-05-10 09:06:38.000 130 21225.44 199.11 42915.88 47878.24 2017-05-10 09:06:39.000 130 21225.45 199.10 42915.87 47878.25 2017-05-10 09:06:40.000 130 21225.45 199.08 42915.85 47878.18 2017-05-10 09:06:41.000 130 21225.42 199.02 42915.84 47878.21 2017-05-10 09:06:42.000 130 21225.43 199.00 42915.86 47878.22 2017-05-10 09:06:43.000 130 21225.43 198.99 42915.89 47878.24 2017-05-10 09:06:44.000 130 21225.44 198.96 42915.93 47878.22 2017-05-10 09:06:45.000 130 21225.42 198.93 42915.93 47878.23 2017-05-10 09:06:46.000 130 21225.40 198.94 42915.94 47878.27 2017-05-10 09:06:47.000 130 21225.39 198.95 42915.92 47878.24 2017-05-10 09:06:48.000 130 21225.42 198.93 42915.94 47878.26 2017-05-10 09:06:49.000 130 21225.39 198.94 42915.91 47878.24 2017-05-10 09:06:50.000 130 21225.40 198.92 42915.92 47878.21 2017-05-10 09:06:51.000 130 21225.43 198.90 42915.90 47878.24 2017-05-10 09:06:52.000 130 21225.44 198.88 42915.92 47878.22 2017-05-10 09:06:53.000 130 21225.43 198.90 42915.88 47878.23 2017-05-10 09:06:54.000 130 21225.43 198.90 42915.86 47878.20 2017-05-10 09:06:55.000 130 21225.42 198.92 42915.84 47878.18 2017-05-10 09:06:56.000 130 21225.42 198.96 42915.81 47878.17 2017-05-10 09:06:57.000 130 21225.41 198.95 42915.77 47878.13 2017-05-10 09:06:58.000 130 21225.37 198.95 42915.75 47878.11 2017-05-10 09:06:59.000 130 21225.37 198.96 42915.72 47878.07 2017-05-10 09:07:00.000 130 21225.33 199.00 42915.71 47878.02 2017-05-10 09:07:01.000 130 21225.32 198.98 42915.67 47877.98 2017-05-10 09:07:02.000 130 21225.27 198.96 42915.64 47877.99 2017-05-10 09:07:03.000 130 21225.22 198.92 42915.68 47877.93 2017-05-10 09:07:04.000 130 21225.23 198.88 42915.67 47877.94 2017-05-10 09:07:05.000 130 21225.26 198.88 42915.72 47877.97 2017-05-10 09:07:06.000 130 21225.26 198.90 42915.73 47877.97 2017-05-10 09:07:07.000 130 21225.27 198.85 42915.73 47878.00 2017-05-10 09:07:08.000 130 21225.28 198.86 42915.72 47878.00 2017-05-10 09:07:09.000 130 21225.31 198.88 42915.70 47878.00 2017-05-10 09:07:10.000 130 21225.31 198.86 42915.71 47878.02 2017-05-10 09:07:11.000 130 21225.35 198.86 42915.72 47878.03 2017-05-10 09:07:12.000 130 21225.38 198.87 42915.74 47878.03 2017-05-10 09:07:13.000 130 21225.35 198.93 42915.71 47878.03 2017-05-10 09:07:14.000 130 21225.31 199.01 42915.63 47878.00 2017-05-10 09:07:15.000 130 21225.29 199.05 42915.60 47877.99 2017-05-10 09:07:16.000 130 21225.30 199.09 42915.56 47877.88 2017-05-10 09:07:17.000 130 21225.35 199.09 42915.51 47877.89 2017-05-10 09:07:18.000 130 21225.34 199.07 42915.48 47877.86 2017-05-10 09:07:19.000 130 21225.34 199.10 42915.49 47877.81 2017-05-10 09:07:20.000 130 21225.34 199.09 42915.42 47877.83 2017-05-10 09:07:21.000 130 21225.36 199.08 42915.40 47877.77 2017-05-10 09:07:22.000 130 21225.36 199.07 42915.40 47877.73 2017-05-10 09:07:23.000 130 21225.37 199.07 42915.38 47877.74 2017-05-10 09:07:24.000 130 21225.38 199.03 42915.38 47877.75 2017-05-10 09:07:25.000 130 21225.40 199.00 42915.37 47877.75 2017-05-10 09:07:26.000 130 21225.41 199.01 42915.38 47877.75 2017-05-10 09:07:27.000 130 21225.44 198.99 42915.37 47877.75 2017-05-10 09:07:28.000 130 21225.43 198.98 42915.35 47877.77 2017-05-10 09:07:29.000 130 21225.39 198.96 42915.36 47877.77 2017-05-10 09:07:30.000 130 21225.41 198.94 42915.41 47877.77 2017-05-10 09:07:31.000 130 21225.40 199.00 42915.38 47877.75 2017-05-10 09:07:32.000 130 21225.37 199.06 42915.32 47877.75 2017-05-10 09:07:33.000 130 21225.36 199.06 42915.30 47877.74 2017-05-10 09:07:34.000 130 21225.34 199.07 42915.32 47877.66 2017-05-10 09:07:35.000 130 21225.30 199.05 42915.26 47877.62 2017-05-10 09:07:36.000 130 21225.29 199.02 42915.25 47877.64 2017-05-10 09:07:37.000 130 21225.29 199.03 42915.28 47877.58 2017-05-10 09:07:38.000 130 21225.23 199.07 42915.30 47877.59 2017-05-10 09:07:39.000 130 21225.17 199.08 42915.25 47877.57 2017-05-10 09:07:40.000 130 21225.17 199.12 42915.23 47877.54 2017-05-10 09:07:41.000 130 21225.15 199.26 42915.16 47877.50 2017-05-10 09:07:42.000 130 21225.17 199.30 42915.10 47877.47 2017-05-10 09:07:43.000 130 21225.14 199.32 42915.06 47877.40 2017-05-10 09:07:44.000 130 21225.12 199.31 42915.01 47877.33 2017-05-10 09:07:45.000 130 21225.09 199.31 42915.01 47877.31 2017-05-10 09:07:46.000 130 21225.07 199.31 42915.02 47877.31 2017-05-10 09:07:47.000 130 21225.06 199.28 42915.01 47877.29 2017-05-10 09:07:48.000 130 21225.14 199.26 42915.01 47877.30 2017-05-10 09:07:49.000 130 21225.14 199.25 42915.05 47877.32 2017-05-10 09:07:50.000 130 21225.17 199.21 42915.04 47877.32 2017-05-10 09:07:51.000 130 21225.18 199.16 42915.05 47877.35 2017-05-10 09:07:52.000 130 21225.19 199.16 42915.08 47877.34 2017-05-10 09:07:53.000 130 21225.18 199.16 42915.10 47877.40 2017-05-10 09:07:54.000 130 21225.16 199.14 42915.10 47877.40 2017-05-10 09:07:55.000 130 21225.18 199.12 42915.15 47877.43 2017-05-10 09:07:56.000 130 21225.17 199.08 42915.17 47877.43 2017-05-10 09:07:57.000 130 21225.16 199.04 42915.19 47877.44 2017-05-10 09:07:58.000 130 21225.18 199.05 42915.21 47877.51 2017-05-10 09:07:59.000 130 21225.19 199.08 42915.21 47877.48 2017-05-10 09:08:00.000 130 21225.22 199.09 42915.20 47877.53 2017-05-10 09:08:01.000 130 21225.22 199.09 42915.24 47877.53 2017-05-10 09:08:02.000 130 21225.29 199.02 42915.23 47877.55 2017-05-10 09:08:03.000 130 21225.31 198.93 42915.26 47877.58 2017-05-10 09:08:04.000 130 21225.32 198.91 42915.31 47877.61 2017-05-10 09:08:05.000 130 21225.33 198.89 42915.35 47877.63 2017-05-10 09:08:06.000 130 21225.34 198.92 42915.37 47877.72 2017-05-10 09:08:07.000 130 21225.35 198.91 42915.40 47877.72 2017-05-10 09:08:08.000 130 21225.33 198.90 42915.42 47877.72 2017-05-10 09:08:09.000 130 21225.36 198.87 42915.41 47877.75 2017-05-10 09:08:10.000 130 21225.38 198.86 42915.43 47877.76 2017-05-10 09:08:11.000 130 21225.36 198.83 42915.46 47877.83 2017-05-10 09:08:12.000 130 21225.34 198.80 42915.49 47877.79 2017-05-10 09:08:13.000 130 21225.36 198.79 42915.49 47877.82 2017-05-10 09:08:14.000 130 21225.35 198.80 42915.51 47877.82 2017-05-10 09:08:15.000 130 21225.33 198.81 42915.55 47877.85 2017-05-10 09:08:16.000 130 21225.30 198.81 42915.57 47877.83 2017-05-10 09:08:17.000 130 21225.31 198.80 42915.58 47877.87 2017-05-10 09:08:18.000 130 21225.29 198.81 42915.58 47877.83 2017-05-10 09:08:19.000 130 21225.25 198.81 42915.57 47877.84 2017-05-10 09:08:20.000 130 21225.26 198.76 42915.58 47877.83 2017-05-10 09:08:21.000 130 21225.25 198.76 42915.56 47877.86 2017-05-10 09:08:22.000 130 21225.24 198.77 42915.57 47877.86 2017-05-10 09:08:23.000 130 21225.23 198.80 42915.59 47877.86 2017-05-10 09:08:24.000 130 21225.23 198.80 42915.56 47877.84 2017-05-10 09:08:25.000 130 21225.24 198.77 42915.58 47877.82 2017-05-10 09:08:26.000 130 21225.20 198.73 42915.60 47877.83 2017-05-10 09:08:27.000 130 21225.20 198.72 42915.58 47877.84 2017-05-10 09:08:28.000 130 21225.20 198.71 42915.59 47877.85 2017-05-10 09:08:29.000 130 21225.17 198.70 42915.60 47877.86 2017-05-10 09:08:30.000 130 21225.15 198.70 42915.61 47877.85 2017-05-10 09:08:31.000 130 21225.13 198.68 42915.64 47877.83 2017-05-10 09:08:32.000 130 21225.11 198.66 42915.64 47877.86 2017-05-10 09:08:33.000 130 21225.11 198.69 42915.62 47877.87 2017-05-10 09:08:34.000 130 21225.13 198.69 42915.62 47877.84 2017-05-10 09:08:35.000 130 21225.13 198.68 42915.65 47877.87 2017-05-10 09:08:36.000 130 21225.04 198.66 42915.68 47877.86 2017-05-10 09:08:37.000 130 21224.99 198.58 42915.69 47877.83 2017-05-10 09:08:38.000 130 21224.99 198.57 42915.69 47877.84 2017-05-10 09:08:39.000 130 21225.00 198.60 42915.65 47877.83 2017-05-10 09:08:40.000 130 21225.02 198.65 42915.60 47877.80 2017-05-10 09:08:41.000 130 21224.99 198.66 42915.58 47877.79 2017-05-10 09:08:42.000 130 21224.97 198.66 42915.53 47877.73 2017-05-10 09:08:43.000 130 21225.01 198.69 42915.46 47877.71 2017-05-10 09:08:44.000 130 21225.00 198.71 42915.44 47877.65 2017-05-10 09:08:45.000 130 21224.95 198.72 42915.43 47877.60 2017-05-10 09:08:46.000 130 21224.96 198.72 42915.38 47877.62 2017-05-10 09:08:47.000 130 21224.95 198.74 42915.37 47877.54 2017-05-10 09:08:48.000 130 21224.94 198.76 42915.37 47877.53 2017-05-10 09:08:49.000 130 21224.90 198.76 42915.35 47877.55 2017-05-10 09:08:50.000 130 21224.91 198.74 42915.34 47877.48 2017-05-10 09:08:51.000 130 21224.93 198.73 42915.38 47877.52 2017-05-10 09:08:52.000 130 21224.91 198.74 42915.37 47877.50 2017-05-10 09:08:53.000 130 21224.91 198.75 42915.36 47877.48 2017-05-10 09:08:54.000 130 21224.93 198.78 42915.38 47877.50 2017-05-10 09:08:55.000 130 21224.93 198.79 42915.34 47877.51 2017-05-10 09:08:56.000 130 21224.94 198.78 42915.34 47877.48 2017-05-10 09:08:57.000 130 21224.91 198.78 42915.35 47877.51 2017-05-10 09:08:58.000 130 21224.92 198.76 42915.35 47877.52 2017-05-10 09:08:59.000 130 21224.89 198.74 42915.35 47877.54 2017-05-10 09:09:00.000 130 21224.89 198.71 42915.42 47877.52 2017-05-10 09:09:01.000 130 21224.88 198.71 42915.43 47877.53 2017-05-10 09:09:02.000 130 21224.88 198.67 42915.45 47877.54 2017-05-10 09:09:03.000 130 21224.88 198.64 42915.42 47877.54 2017-05-10 09:09:04.000 130 21224.87 198.67 42915.40 47877.55 2017-05-10 09:09:05.000 130 21224.90 198.66 42915.41 47877.54 2017-05-10 09:09:06.000 130 21224.92 198.67 42915.41 47877.58 2017-05-10 09:09:07.000 130 21224.93 198.68 42915.39 47877.56 2017-05-10 09:09:08.000 130 21224.94 198.68 42915.40 47877.58 2017-05-10 09:09:09.000 130 21224.96 198.70 42915.43 47877.59 2017-05-10 09:09:10.000 130 21224.96 198.72 42915.44 47877.57 2017-05-10 09:09:11.000 130 21224.98 198.73 42915.45 47877.58 2017-05-10 09:09:12.000 130 21225.00 198.71 42915.42 47877.59 2017-05-10 09:09:13.000 130 21225.02 198.74 42915.40 47877.57 2017-05-10 09:09:14.000 130 21225.02 198.76 42915.38 47877.58 2017-05-10 09:09:15.000 130 21225.02 198.81 42915.39 47877.63 2017-05-10 09:09:16.000 130 21225.03 198.81 42915.36 47877.59 2017-05-10 09:09:17.000 130 21225.05 198.82 42915.36 47877.57 2017-05-10 09:09:18.000 130 21225.05 198.85 42915.37 47877.59 2017-05-10 09:09:19.000 130 21225.09 198.91 42915.31 47877.59 2017-05-10 09:09:20.000 130 21225.13 198.97 42915.34 47877.57 2017-05-10 09:09:21.000 130 21225.14 198.96 42915.32 47877.59 2017-05-10 09:09:22.000 130 21225.10 198.96 42915.27 47877.58 2017-05-10 09:09:23.000 130 21225.09 198.96 42915.27 47877.56 2017-05-10 09:09:24.000 130 21225.08 198.92 42915.28 47877.54 2017-05-10 09:09:25.000 130 21225.05 198.85 42915.27 47877.56 2017-05-10 09:09:26.000 130 21224.98 198.84 42915.29 47877.54 2017-05-10 09:09:27.000 130 21224.97 198.84 42915.33 47877.55 2017-05-10 09:09:28.000 130 21224.97 198.85 42915.31 47877.57 2017-05-10 09:09:29.000 130 21224.96 198.82 42915.33 47877.57 2017-05-10 09:09:30.000 130 21224.94 198.82 42915.38 47877.57 2017-05-10 09:09:31.000 130 21224.95 198.82 42915.39 47877.58 2017-05-10 09:09:32.000 130 21224.95 198.80 42915.37 47877.59 2017-05-10 09:09:33.000 130 21224.93 198.78 42915.38 47877.60 2017-05-10 09:09:34.000 130 21224.91 198.72 42915.39 47877.56 2017-05-10 09:09:35.000 130 21224.88 198.67 42915.41 47877.61 2017-05-10 09:09:36.000 130 21224.87 198.63 42915.44 47877.60 2017-05-10 09:09:37.000 130 21224.90 198.60 42915.48 47877.63 2017-05-10 09:09:38.000 130 21224.97 198.56 42915.51 47877.64 2017-05-10 09:09:39.000 130 21224.95 198.56 42915.53 47877.67 2017-05-10 09:09:40.000 130 21224.99 198.54 42915.49 47877.69 2017-05-10 09:09:41.000 130 21225.01 198.54 42915.47 47877.70 2017-05-10 09:09:42.000 130 21225.01 198.54 42915.50 47877.70 2017-05-10 09:09:43.000 130 21224.98 198.52 42915.52 47877.75 2017-05-10 09:09:44.000 130 21225.02 198.49 42915.51 47877.72 2017-05-10 09:09:45.000 130 21225.03 198.50 42915.51 47877.73 2017-05-10 09:09:46.000 130 21225.06 198.49 42915.51 47877.80 2017-05-10 09:09:47.000 130 21225.04 198.48 42915.57 47877.75 2017-05-10 09:09:48.000 130 21225.03 198.47 42915.58 47877.77 2017-05-10 09:09:49.000 130 21225.02 198.46 42915.54 47877.77 2017-05-10 09:09:50.000 130 21225.04 198.45 42915.54 47877.78 2017-05-10 09:09:51.000 130 21225.01 198.43 42915.51 47877.75 2017-05-10 09:09:52.000 130 21225.01 198.42 42915.51 47877.76 2017-05-10 09:09:53.000 130 21225.02 198.41 42915.53 47877.76 2017-05-10 09:09:54.000 130 21225.00 198.38 42915.56 47877.74 2017-05-10 09:09:55.000 130 21225.00 198.35 42915.53 47877.76 2017-05-10 09:09:56.000 130 21225.02 198.33 42915.52 47877.74 2017-05-10 09:09:57.000 130 21225.09 198.34 42915.48 47877.76 2017-05-10 09:09:58.000 130 21225.07 198.32 42915.46 47877.75 2017-05-10 09:09:59.000 130 21225.02 198.27 42915.49 47877.75 2017-05-10 09:10:00.000 130 21224.99 198.23 42915.48 47877.72 2017-05-10 09:10:01.000 130 21225.00 198.22 42915.52 47877.76 2017-05-10 09:10:02.000 130 21224.98 198.23 42915.54 47877.73 2017-05-10 09:10:03.000 130 21224.94 198.20 42915.50 47877.70 2017-05-10 09:10:04.000 130 21224.92 198.19 42915.49 47877.70 2017-05-10 09:10:05.000 130 21224.90 198.21 42915.50 47877.67 2017-05-10 09:10:06.000 130 21224.89 198.22 42915.45 47877.67 2017-05-10 09:10:07.000 130 21224.90 198.21 42915.43 47877.64 2017-05-10 09:10:08.000 130 21224.91 198.17 42915.41 47877.58 2017-05-10 09:10:09.000 130 21224.90 198.17 42915.41 47877.61 2017-05-10 09:10:10.000 130 21224.88 198.14 42915.41 47877.56 2017-05-10 09:10:11.000 130 21224.84 198.12 42915.41 47877.58 2017-05-10 09:10:12.000 130 21224.86 198.09 42915.43 47877.59 2017-05-10 09:10:13.000 130 21224.87 198.05 42915.43 47877.58 2017-05-10 09:10:14.000 130 21224.84 198.03 42915.44 47877.60 2017-05-10 09:10:15.000 130 21224.83 198.00 42915.49 47877.63 2017-05-10 09:10:16.000 130 21224.81 197.95 42915.50 47877.61 2017-05-10 09:10:17.000 130 21224.79 197.95 42915.49 47877.64 2017-05-10 09:10:18.000 130 21224.75 197.96 42915.51 47877.60 2017-05-10 09:10:19.000 130 21224.72 197.94 42915.53 47877.61 2017-05-10 09:10:20.000 130 21224.70 197.90 42915.50 47877.62 2017-05-10 09:10:21.000 130 21224.66 197.89 42915.53 47877.61 2017-05-10 09:10:22.000 130 21224.62 197.88 42915.55 47877.57 2017-05-10 09:10:23.000 130 21224.60 197.88 42915.53 47877.57 2017-05-10 09:10:24.000 130 21224.60 197.87 42915.51 47877.57 2017-05-10 09:10:25.000 130 21224.61 197.88 42915.51 47877.53 2017-05-10 09:10:26.000 130 21224.64 197.90 42915.48 47877.55 2017-05-10 09:10:27.000 130 21224.66 197.93 42915.45 47877.54 2017-05-10 09:10:28.000 130 21224.68 197.94 42915.42 47877.52 2017-05-10 09:10:29.000 130 21224.68 197.93 42915.43 47877.53 2017-05-10 09:10:30.000 130 21224.66 197.96 42915.42 47877.49 2017-05-10 09:10:31.000 130 21224.63 197.98 42915.35 47877.48 2017-05-10 09:10:32.000 130 21224.62 197.98 42915.34 47877.44 2017-05-10 09:10:33.000 130 21224.62 197.98 42915.32 47877.40 2017-05-10 09:10:34.000 130 21224.64 197.98 42915.30 47877.38 2017-05-10 09:10:35.000 130 21224.63 197.98 42915.27 47877.38 2017-05-10 09:10:36.000 130 21224.62 197.98 42915.26 47877.37 2017-05-10 09:10:37.000 130 21224.66 197.95 42915.25 47877.37 2017-05-10 09:10:38.000 130 21224.62 197.95 42915.23 47877.37 2017-05-10 09:10:39.000 130 21224.65 197.94 42915.23 47877.36 2017-05-10 09:10:40.000 130 21224.66 197.93 42915.27 47877.34 2017-05-10 09:10:41.000 130 21224.64 197.93 42915.29 47877.37 2017-05-10 09:10:42.000 130 21224.65 197.89 42915.28 47877.35 2017-05-10 09:10:43.000 130 21224.67 197.94 42915.29 47877.37 2017-05-10 09:10:44.000 130 21224.64 197.92 42915.31 47877.35 2017-05-10 09:10:45.000 130 21224.63 197.90 42915.31 47877.38 2017-05-10 09:10:46.000 130 21224.63 197.96 42915.28 47877.35 2017-05-10 09:10:47.000 130 21224.59 198.02 42915.24 47877.34 2017-05-10 09:10:48.000 130 21224.61 198.04 42915.18 47877.30 2017-05-10 09:10:49.000 130 21224.60 198.05 42915.14 47877.25 2017-05-10 09:10:50.000 130 21224.55 198.04 42915.12 47877.20 2017-05-10 09:10:51.000 130 21224.52 198.02 42915.12 47877.19 2017-05-10 09:10:52.000 130 21224.51 198.00 42915.12 47877.15 2017-05-10 09:10:53.000 130 21224.48 197.97 42915.13 47877.14 2017-05-10 09:10:54.000 130 21224.45 197.97 42915.12 47877.14 2017-05-10 09:10:55.000 130 21224.47 197.95 42915.12 47877.12 2017-05-10 09:10:56.000 130 21224.43 197.96 42915.12 47877.10 2017-05-10 09:10:57.000 130 21224.45 197.93 42915.13 47877.13 2017-05-10 09:10:58.000 130 21224.47 197.91 42915.13 47877.11 2017-05-10 09:10:59.000 130 21224.48 197.88 42915.12 47877.11 2017-05-10 09:11:00.000 130 21224.47 197.87 42915.13 47877.15 2017-05-10 09:11:01.000 130 21224.47 197.85 42915.11 47877.13 2017-05-10 09:11:02.000 130 21224.48 197.83 42915.11 47877.19 2017-05-10 09:11:03.000 130 21224.54 197.80 42915.14 47877.14 2017-05-10 09:11:04.000 130 21224.54 197.78 42915.15 47877.22 2017-05-10 09:11:05.000 130 21224.51 197.79 42915.16 47877.23 2017-05-10 09:11:06.000 130 21224.49 197.78 42915.14 47877.15 2017-05-10 09:11:07.000 130 21224.44 197.72 42915.17 47877.17 2017-05-10 09:11:08.000 130 21224.43 197.73 42915.20 47877.16 2017-05-10 09:11:09.000 130 21224.40 197.76 42915.15 47877.15 2017-05-10 09:11:10.000 130 21224.41 197.78 42915.09 47877.08 2017-05-10 09:11:11.000 130 21224.42 197.80 42915.04 47877.10 2017-05-10 09:11:12.000 130 21224.46 197.87 42914.98 47877.07 2017-05-10 09:11:13.000 130 21224.45 197.91 42914.93 47877.05 2017-05-10 09:11:14.000 130 21224.39 197.93 42914.89 47876.98 2017-05-10 09:11:15.000 130 21224.34 197.95 42914.90 47876.94 2017-05-10 09:11:16.000 130 21224.34 197.93 42914.88 47876.83 2017-05-10 09:11:17.000 130 21224.30 197.92 42914.84 47876.84 2017-05-10 09:11:18.000 130 21224.25 197.93 42914.84 47876.81 2017-05-10 09:11:19.000 130 21224.24 197.93 42914.84 47876.78 2017-05-10 09:11:20.000 130 21224.23 197.94 42914.83 47876.78 2017-05-10 09:11:21.000 130 21224.18 197.98 42914.82 47876.76 2017-05-10 09:11:22.000 130 21224.13 198.06 42914.78 47876.74 2017-05-10 09:11:23.000 130 21224.10 198.13 42914.72 47876.69 2017-05-10 09:11:24.000 130 21224.09 198.14 42914.69 47876.61 2017-05-10 09:11:25.000 130 21224.11 198.10 42914.65 47876.53 2017-05-10 09:11:26.000 130 21224.12 197.98 42914.67 47876.54 2017-05-10 09:11:27.000 130 21224.12 197.89 42914.74 47876.58 2017-05-10 09:11:28.000 130 21224.13 197.86 42914.78 47876.62 2017-05-10 09:11:29.000 130 21224.11 197.96 42914.81 47876.67 2017-05-10 09:11:30.000 130 21224.09 198.07 42914.78 47876.64 2017-05-10 09:11:31.000 130 21224.06 198.11 42914.72 47876.59 2017-05-10 09:11:32.000 130 21224.07 198.10 42914.67 47876.54 2017-05-10 09:11:33.000 130 21224.11 198.05 42914.67 47876.51 2017-05-10 09:11:34.000 130 21224.09 198.01 42914.68 47876.49 2017-05-10 09:11:35.000 130 21224.09 197.97 42914.69 47876.50 2017-05-10 09:11:36.000 130 21224.11 197.94 42914.70 47876.52 2017-05-10 09:11:37.000 130 21224.10 197.96 42914.71 47876.53 2017-05-10 09:11:38.000 130 21224.04 198.03 42914.70 47876.54 2017-05-10 09:11:39.000 130 21224.07 198.07 42914.68 47876.47 2017-05-10 09:11:40.000 130 21224.10 198.00 42914.66 47876.47 2017-05-10 09:11:41.000 130 21224.14 197.86 42914.69 47876.48 2017-05-10 09:11:42.000 130 21224.15 197.77 42914.76 47876.54 2017-05-10 09:11:43.000 130 21224.17 197.72 42914.81 47876.64 2017-05-10 09:11:44.000 130 21224.16 197.73 42914.88 47876.68 2017-05-10 09:11:45.000 130 21224.13 197.86 42914.85 47876.69 2017-05-10 09:11:46.000 130 21224.09 197.98 42914.77 47876.68 2017-05-10 09:11:47.000 130 21224.04 198.05 42914.70 47876.59 2017-05-10 09:11:48.000 130 21224.02 198.09 42914.61 47876.50 2017-05-10 09:11:49.000 130 21224.02 198.05 42914.56 47876.46 2017-05-10 09:11:50.000 130 21223.99 198.02 42914.57 47876.38 2017-05-10 09:11:51.000 130 21223.96 197.97 42914.60 47876.36 2017-05-10 09:11:52.000 130 21223.92 197.98 42914.60 47876.37 2017-05-10 09:11:53.000 130 21223.94 197.98 42914.56 47876.37 2017-05-10 09:11:54.000 130 21223.98 197.96 42914.55 47876.36 2017-05-10 09:11:55.000 130 21224.02 197.93 42914.54 47876.35 2017-05-10 09:11:56.000 130 21224.01 197.89 42914.57 47876.40 2017-05-10 09:11:57.000 130 21224.05 197.81 42914.63 47876.40 2017-05-10 09:11:58.000 130 21224.12 197.72 42914.71 47876.47 2017-05-10 09:11:59.000 130 21224.17 197.63 42914.80 47876.55 2017-05-10 09:12:00.000 130 21224.22 197.61 42914.85 47876.61 2017-05-10 09:12:01.000 130 21224.20 197.63 42914.92 47876.68 2017-05-10 09:12:02.000 130 21224.23 197.58 42914.93 47876.75 2017-05-10 09:12:03.000 130 21224.28 197.60 42914.95 47876.78 2017-05-10 09:12:04.000 130 21224.30 197.62 42914.95 47876.84 2017-05-10 09:12:05.000 130 21224.30 197.62 42914.94 47876.87 2017-05-10 09:12:06.000 130 21224.27 197.60 42915.01 47876.87 2017-05-10 09:12:07.000 130 21224.28 197.63 42915.02 47876.89 2017-05-10 09:12:08.000 130 21224.31 197.65 42915.04 47876.90 2017-05-10 09:12:09.000 130 21224.38 197.65 42915.01 47876.91 2017-05-10 09:12:10.000 130 21224.39 197.67 42915.01 47876.92 2017-05-10 09:12:11.000 130 21224.41 197.66 42915.02 47877.00 2017-05-10 09:12:12.000 130 21224.45 197.65 42915.06 47876.98 2017-05-10 09:12:13.000 130 21224.45 197.69 42915.10 47877.05 2017-05-10 09:12:14.000 130 21224.47 197.67 42915.13 47877.04 2017-05-10 09:12:15.000 130 21224.45 197.67 42915.14 47877.07 2017-05-10 09:12:16.000 130 21224.45 197.70 42915.16 47877.10 2017-05-10 09:12:17.000 130 21224.45 197.73 42915.17 47877.08 2017-05-10 09:12:18.000 130 21224.45 197.74 42915.14 47877.08 2017-05-10 09:12:19.000 130 21224.43 197.79 42915.17 47877.09 2017-05-10 09:12:20.000 130 21224.37 197.81 42915.12 47877.05 2017-05-10 09:12:21.000 130 21224.36 197.81 42915.07 47877.06 2017-05-10 09:12:22.000 130 21224.35 197.81 42915.08 47877.02 2017-05-10 09:12:23.000 130 21224.28 197.80 42915.09 47877.01 2017-05-10 09:12:24.000 130 21224.24 197.80 42915.12 47876.99 2017-05-10 09:12:25.000 130 21224.21 197.81 42915.09 47876.97 2017-05-10 09:12:26.000 130 21224.20 197.79 42915.09 47876.96 2017-05-10 09:12:27.000 130 21224.14 197.78 42915.09 47876.93 2017-05-10 09:12:28.000 130 21224.16 197.77 42915.10 47876.93 2017-05-10 09:12:29.000 130 21224.17 197.76 42915.12 47876.95 2017-05-10 09:12:30.000 130 21224.18 197.75 42915.10 47876.91 2017-05-10 09:12:31.000 130 21224.18 197.70 42915.12 47876.93 2017-05-10 09:12:32.000 130 21224.20 197.69 42915.14 47876.95 2017-05-10 09:12:33.000 130 21224.21 197.68 42915.16 47876.98 2017-05-10 09:12:34.000 130 21224.21 197.69 42915.13 47876.95 2017-05-10 09:12:35.000 130 21224.18 197.71 42915.12 47876.98 2017-05-10 09:12:36.000 130 21224.18 197.70 42915.09 47876.97 2017-05-10 09:12:37.000 130 21224.17 197.67 42915.09 47876.99 2017-05-10 09:12:38.000 130 21224.20 197.63 42915.08 47876.97 2017-05-10 09:12:39.000 130 21224.23 197.58 42915.10 47877.00 2017-05-10 09:12:40.000 130 21224.22 197.56 42915.11 47876.99 2017-05-10 09:12:41.000 130 21224.22 197.53 42915.12 47877.03 2017-05-10 09:12:42.000 130 21224.21 197.46 42915.16 47877.02 2017-05-10 09:12:43.000 130 21224.20 197.43 42915.17 47877.04 2017-05-10 09:12:44.000 130 21224.19 197.42 42915.21 47877.08 2017-05-10 09:12:45.000 130 21224.20 197.41 42915.22 47877.07 2017-05-10 09:12:46.000 130 21224.19 197.36 42915.20 47877.09 2017-05-10 09:12:47.000 130 21224.18 197.39 42915.24 47877.13 2017-05-10 09:12:48.000 130 21224.14 197.41 42915.24 47877.12 2017-05-10 09:12:49.000 130 21224.09 197.45 42915.23 47877.09 2017-05-10 09:12:50.000 130 21224.10 197.43 42915.22 47877.08 2017-05-10 09:12:51.000 130 21224.11 197.40 42915.22 47877.05 2017-05-10 09:12:52.000 130 21224.10 197.39 42915.21 47876.99 2017-05-10 09:12:53.000 130 21224.06 197.40 42915.17 47877.02 2017-05-10 09:12:54.000 130 21224.06 197.39 42915.19 47877.00 2017-05-10 09:12:55.000 130 21224.09 197.40 42915.19 47877.04 2017-05-10 09:12:56.000 130 21224.11 197.37 42915.21 47877.03 2017-05-10 09:12:57.000 130 21224.09 197.37 42915.19 47876.99 2017-05-10 09:12:58.000 130 21224.10 197.32 42915.16 47877.03 2017-05-10 09:12:59.000 130 21224.12 197.32 42915.19 47877.05 2017-05-10 09:13:00.000 130 21224.14 197.31 42915.19 47877.05 2017-05-10 09:13:01.000 130 21224.15 197.31 42915.21 47877.09 2017-05-10 09:13:02.000 130 21224.16 197.28 42915.24 47877.08 2017-05-10 09:13:03.000 130 21224.18 197.26 42915.27 47877.11 2017-05-10 09:13:04.000 130 21224.20 197.24 42915.28 47877.10 2017-05-10 09:13:05.000 130 21224.23 197.23 42915.24 47877.14 2017-05-10 09:13:06.000 130 21224.25 197.23 42915.25 47877.14 2017-05-10 09:13:07.000 130 21224.25 197.24 42915.24 47877.19 2017-05-10 09:13:08.000 130 21224.31 197.22 42915.24 47877.17 2017-05-10 09:13:09.000 130 21224.35 197.24 42915.27 47877.19 2017-05-10 09:13:10.000 130 21224.40 197.20 42915.32 47877.21 2017-05-10 09:13:11.000 130 21224.40 197.20 42915.33 47877.22 2017-05-10 09:13:12.000 130 21224.40 197.18 42915.33 47877.23 2017-05-10 09:13:13.000 130 21224.41 197.16 42915.31 47877.25 2017-05-10 09:13:14.000 130 21224.41 197.18 42915.33 47877.27 2017-05-10 09:13:15.000 130 21224.40 197.17 42915.33 47877.27 2017-05-10 09:13:16.000 130 21224.41 197.15 42915.33 47877.22 2017-05-10 09:13:17.000 130 21224.42 197.13 42915.32 47877.26 2017-05-10 09:13:18.000 130 21224.39 197.13 42915.34 47877.24 2017-05-10 09:13:19.000 130 21224.38 197.09 42915.37 47877.29 2017-05-10 09:13:20.000 130 21224.41 197.05 42915.40 47877.27 2017-05-10 09:13:21.000 130 21224.36 197.05 42915.40 47877.24 2017-05-10 09:13:22.000 130 21224.34 197.02 42915.42 47877.32 2017-05-10 09:13:23.000 130 21224.37 197.02 42915.45 47877.28 2017-05-10 09:13:24.000 130 21224.37 197.02 42915.44 47877.30 2017-05-10 09:13:25.000 130 21224.37 197.01 42915.45 47877.33 2017-05-10 09:13:26.000 130 21224.40 197.00 42915.44 47877.32 2017-05-10 09:13:27.000 130 21224.37 197.02 42915.43 47877.32 2017-05-10 09:13:28.000 130 21224.37 197.01 42915.47 47877.31 2017-05-10 09:13:29.000 130 21224.39 197.00 42915.45 47877.35 2017-05-10 09:13:30.000 130 21224.39 196.94 42915.50 47877.34 2017-05-10 09:13:31.000 130 21224.37 196.93 42915.50 47877.41 2017-05-10 09:13:32.000 130 21224.36 196.93 42915.56 47877.40 2017-05-10 09:13:33.000 130 21224.39 196.96 42915.56 47877.45 2017-05-10 09:13:34.000 130 21224.42 196.94 42915.55 47877.45 2017-05-10 09:13:35.000 130 21224.42 196.92 42915.58 47877.47 2017-05-10 09:13:36.000 130 21224.41 196.89 42915.61 47877.48 2017-05-10 09:13:37.000 130 21224.39 196.83 42915.66 47877.49 2017-05-10 09:13:38.000 130 21224.37 196.85 42915.68 47877.50 2017-05-10 09:13:39.000 130 21224.38 196.88 42915.67 47877.55 2017-05-10 09:13:40.000 130 21224.36 196.87 42915.68 47877.54 2017-05-10 09:13:41.000 130 21224.36 196.87 42915.68 47877.54 2017-05-10 09:13:42.000 130 21224.40 196.88 42915.67 47877.55 2017-05-10 09:13:43.000 130 21224.40 196.91 42915.66 47877.58 2017-05-10 09:13:44.000 130 21224.40 196.90 42915.66 47877.56 2017-05-10 09:13:45.000 130 21224.39 196.88 42915.64 47877.54 2017-05-10 09:13:46.000 130 21224.41 196.89 42915.67 47877.54 2017-05-10 09:13:47.000 130 21224.43 196.86 42915.68 47877.54 2017-05-10 09:13:48.000 130 21224.44 196.86 42915.66 47877.56 2017-05-10 09:13:49.000 130 21224.44 196.85 42915.64 47877.56 2017-05-10 09:13:50.000 130 21224.47 196.85 42915.66 47877.58 2017-05-10 09:13:51.000 130 21224.48 196.86 42915.66 47877.59 2017-05-10 09:13:52.000 130 21224.50 196.87 42915.64 47877.57 2017-05-10 09:13:53.000 130 21224.54 196.83 42915.64 47877.59 2017-05-10 09:13:54.000 130 21224.53 196.84 42915.64 47877.58 2017-05-10 09:13:55.000 130 21224.55 196.87 42915.61 47877.58 2017-05-10 09:13:56.000 130 21224.56 196.86 42915.63 47877.59 2017-05-10 09:13:57.000 130 21224.53 196.85 42915.63 47877.58 2017-05-10 09:13:58.000 130 21224.50 196.86 42915.61 47877.53 2017-05-10 09:13:59.000 130 21224.50 196.87 42915.58 47877.54 2017-05-10 09:14:00.000 130 21224.48 196.90 42915.57 47877.51 2017-05-10 09:14:01.000 130 21224.49 196.89 42915.55 47877.48 2017-05-10 09:14:02.000 130 21224.50 196.91 42915.46 47877.47 2017-05-10 09:14:03.000 130 21224.47 196.93 42915.41 47877.45 2017-05-10 09:14:04.000 130 21224.49 196.92 42915.40 47877.42 2017-05-10 09:14:05.000 130 21224.50 196.90 42915.41 47877.41 2017-05-10 09:14:06.000 130 21224.46 196.92 42915.38 47877.38 2017-05-10 09:14:07.000 130 21224.46 196.92 42915.38 47877.38 2017-05-10 09:14:08.000 130 21224.44 196.92 42915.35 47877.35 2017-05-10 09:14:09.000 130 21224.43 196.94 42915.35 47877.33 2017-05-10 09:14:10.000 130 21224.41 196.91 42915.34 47877.32 2017-05-10 09:14:11.000 130 21224.37 196.98 42915.30 47877.28 2017-05-10 09:14:12.000 130 21224.36 197.03 42915.27 47877.25 2017-05-10 09:14:13.000 130 21224.34 197.05 42915.22 47877.19 2017-05-10 09:14:14.000 130 21224.34 197.06 42915.20 47877.18 2017-05-10 09:14:15.000 130 21224.32 197.11 42915.19 47877.14 2017-05-10 09:14:16.000 130 21224.32 197.10 42915.15 47877.10 2017-05-10 09:14:17.000 130 21224.27 197.14 42915.10 47877.08 2017-05-10 09:14:18.000 130 21224.24 197.15 42915.04 47877.01 2017-05-10 09:14:19.000 130 21224.23 197.17 42915.02 47876.96 2017-05-10 09:14:20.000 130 21224.21 197.21 42915.03 47876.93 2017-05-10 09:14:21.000 130 21224.17 197.20 42914.95 47876.91 2017-05-10 09:14:22.000 130 21224.18 197.20 42914.95 47876.90 2017-05-10 09:14:23.000 130 21224.14 197.22 42914.96 47876.85 2017-05-10 09:14:24.000 130 21224.09 197.32 42914.91 47876.83 2017-05-10 09:14:25.000 130 21224.03 197.42 42914.83 47876.78 2017-05-10 09:14:26.000 130 21223.99 197.49 42914.74 47876.65 2017-05-10 09:14:27.000 130 21223.96 197.51 42914.69 47876.58 2017-05-10 09:14:28.000 130 21223.93 197.52 42914.66 47876.53 2017-05-10 09:14:29.000 130 21223.93 197.52 42914.64 47876.48 2017-05-10 09:14:30.000 130 21223.93 197.52 42914.63 47876.46 2017-05-10 09:14:31.000 130 21223.95 197.47 42914.61 47876.45 2017-05-10 09:14:32.000 130 21223.97 197.42 42914.62 47876.46 2017-05-10 09:14:33.000 130 21223.95 197.41 42914.61 47876.49 2017-05-10 09:14:34.000 130 21223.98 197.40 42914.64 47876.49 2017-05-10 09:14:35.000 130 21224.00 197.38 42914.62 47876.50 2017-05-10 09:14:36.000 130 21224.00 197.39 42914.63 47876.51 2017-05-10 09:14:37.000 130 21223.97 197.47 42914.63 47876.53 2017-05-10 09:14:38.000 130 21223.94 197.60 42914.59 47876.49 2017-05-10 09:14:39.000 130 21223.93 197.69 42914.51 47876.42 2017-05-10 09:14:40.000 130 21223.91 197.70 42914.41 47876.34 2017-05-10 09:14:41.000 130 21223.87 197.71 42914.38 47876.29 2017-05-10 09:14:42.000 130 21223.87 197.68 42914.39 47876.25 2017-05-10 09:14:43.000 130 21223.85 197.64 42914.34 47876.22 2017-05-10 09:14:44.000 130 21223.87 197.62 42914.30 47876.19 2017-05-10 09:14:45.000 130 21223.86 197.62 42914.31 47876.19 2017-05-10 09:14:46.000 130 21223.81 197.65 42914.32 47876.19 2017-05-10 09:14:47.000 130 21223.79 197.65 42914.32 47876.15 2017-05-10 09:14:48.000 130 21223.77 197.65 42914.29 47876.14 2017-05-10 09:14:49.000 130 21223.75 197.59 42914.29 47876.12 2017-05-10 09:14:50.000 130 21223.73 197.58 42914.29 47876.12 2017-05-10 09:14:51.000 130 21223.72 197.60 42914.28 47876.11 2017-05-10 09:14:52.000 130 21223.71 197.68 42914.27 47876.07 2017-05-10 09:14:53.000 130 21223.66 197.74 42914.20 47876.02 2017-05-10 09:14:54.000 130 21223.66 197.77 42914.15 47875.99 2017-05-10 09:14:55.000 130 21223.63 197.77 42914.10 47875.92 2017-05-10 09:14:56.000 130 21223.64 197.75 42914.09 47875.89 2017-05-10 09:14:57.000 130 21223.62 197.72 42914.08 47875.83 2017-05-10 09:14:58.000 130 21223.61 197.65 42914.09 47875.81 2017-05-10 09:14:59.000 130 21223.57 197.57 42914.09 47875.82 2017-05-10 09:15:00.000 130 21223.60 197.42 42914.15 47875.83 2017-05-10 09:15:01.000 130 21223.60 197.31 42914.24 47875.90 2017-05-10 09:15:02.000 130 21223.63 197.24 42914.34 47875.99 2017-05-10 09:15:03.000 130 21223.65 197.18 42914.42 47876.08 2017-05-10 09:15:04.000 130 21223.74 197.09 42914.48 47876.16 2017-05-10 09:15:05.000 130 21223.73 197.00 42914.55 47876.23 2017-05-10 09:15:06.000 130 21223.75 196.92 42914.61 47876.32 2017-05-10 09:15:07.000 130 21223.76 196.80 42914.69 47876.40 2017-05-10 09:15:08.000 130 21223.80 196.70 42914.79 47876.50 2017-05-10 09:15:09.000 130 21223.86 196.67 42914.87 47876.56 2017-05-10 09:15:10.000 130 21223.89 196.68 42914.90 47876.66 2017-05-10 09:15:11.000 130 21223.92 196.68 42914.94 47876.72 2017-05-10 09:15:12.000 130 21223.96 196.67 42914.95 47876.76 2017-05-10 09:15:13.000 130 21223.99 196.69 42914.92 47876.76 2017-05-10 09:15:14.000 130 21224.01 196.71 42914.96 47876.76 2017-05-10 09:15:15.000 130 21224.02 196.69 42914.98 47876.76 2017-05-10 09:15:16.000 130 21224.03 196.65 42914.97 47876.75 2017-05-10 09:15:17.000 130 21224.03 196.63 42914.98 47876.79 2017-05-10 09:15:18.000 130 21224.07 196.60 42914.98 47876.80 2017-05-10 09:15:19.000 130 21224.06 196.59 42914.97 47876.80 2017-05-10 09:15:20.000 130 21224.06 196.61 42914.98 47876.78 2017-05-10 09:15:21.000 130 21224.09 196.62 42914.97 47876.81 2017-05-10 09:15:22.000 130 21224.06 196.61 42915.00 47876.83 2017-05-10 09:15:23.000 130 21224.06 196.61 42914.95 47876.82 2017-05-10 09:15:24.000 130 21224.09 196.64 42914.95 47876.81 2017-05-10 09:15:25.000 130 21224.08 196.67 42914.96 47876.81 2017-05-10 09:15:26.000 130 21224.07 196.64 42914.96 47876.83 2017-05-10 09:15:27.000 130 21224.07 196.65 42914.95 47876.79 2017-05-10 09:15:28.000 130 21224.08 196.66 42914.93 47876.79 2017-05-10 09:15:29.000 130 21224.09 196.65 42914.92 47876.79 2017-05-10 09:15:30.000 130 21224.11 196.67 42914.90 47876.76 2017-05-10 09:15:31.000 130 21224.11 196.72 42914.89 47876.77 2017-05-10 09:15:32.000 130 21224.13 196.73 42914.85 47876.76 2017-05-10 09:15:33.000 130 21224.12 196.75 42914.88 47876.73 2017-05-10 09:15:34.000 130 21224.13 196.72 42914.86 47876.75 2017-05-10 09:15:35.000 130 21224.20 196.72 42914.87 47876.73 2017-05-10 09:15:36.000 130 21224.21 196.72 42914.85 47876.75 2017-05-10 09:15:37.000 130 21224.23 196.74 42914.84 47876.77 2017-05-10 09:15:38.000 130 21224.21 196.74 42914.85 47876.75 2017-05-10 09:15:39.000 130 21224.18 196.78 42914.85 47876.75 2017-05-10 09:15:40.000 130 21224.14 196.84 42914.81 47876.73 2017-05-10 09:15:41.000 130 21224.13 196.88 42914.78 47876.72 2017-05-10 09:15:42.000 130 21224.10 196.92 42914.77 47876.65 2017-05-10 09:15:43.000 130 21224.03 196.94 42914.70 47876.62 2017-05-10 09:15:44.000 130 21224.05 196.96 42914.66 47876.60 2017-05-10 09:15:45.000 130 21224.05 196.97 42914.66 47876.57 2017-05-10 09:15:46.000 130 21224.02 196.95 42914.64 47876.52 2017-05-10 09:15:47.000 130 21223.99 196.94 42914.63 47876.50 2017-05-10 09:15:48.000 130 21223.96 196.93 42914.62 47876.48 2017-05-10 09:15:49.000 130 21223.96 196.90 42914.64 47876.47 2017-05-10 09:15:50.000 130 21223.88 196.87 42914.68 47876.44 2017-05-10 09:15:51.000 130 21223.83 196.84 42914.68 47876.45 2017-05-10 09:15:52.000 130 21223.80 196.81 42914.74 47876.44 2017-05-10 09:15:53.000 130 21223.78 196.82 42914.74 47876.45 2017-05-10 09:15:54.000 130 21223.78 196.83 42914.73 47876.47 2017-05-10 09:15:55.000 130 21223.79 196.82 42914.74 47876.47 2017-05-10 09:15:56.000 130 21223.79 196.81 42914.71 47876.44 2017-05-10 09:15:57.000 130 21223.76 196.81 42914.74 47876.49 2017-05-10 09:15:58.000 130 21223.79 196.78 42914.75 47876.47 2017-05-10 09:15:59.000 130 21223.77 196.74 42914.80 47876.48 2017-05-10 09:16:00.000 130 21223.78 196.72 42914.78 47876.47 2017-05-10 09:16:01.000 130 21223.79 196.72 42914.78 47876.49 2017-05-10 09:16:02.000 130 21223.83 196.73 42914.75 47876.49 2017-05-10 09:16:03.000 130 21223.89 196.73 42914.74 47876.53 2017-05-10 09:16:04.000 130 21223.90 196.72 42914.75 47876.53 2017-05-10 09:16:05.000 130 21223.91 196.67 42914.78 47876.53 2017-05-10 09:16:06.000 130 21223.95 196.64 42914.78 47876.54 2017-05-10 09:16:07.000 130 21223.98 196.63 42914.76 47876.57 2017-05-10 09:16:08.000 130 21223.99 196.62 42914.76 47876.58 2017-05-10 09:16:09.000 130 21224.03 196.65 42914.77 47876.60 2017-05-10 09:16:10.000 130 21224.07 196.68 42914.77 47876.62 2017-05-10 09:16:11.000 130 21224.10 196.70 42914.75 47876.66 2017-05-10 09:16:12.000 130 21224.16 196.69 42914.73 47876.63 2017-05-10 09:16:13.000 130 21224.20 196.67 42914.73 47876.66 2017-05-10 09:16:14.000 130 21224.23 196.67 42914.71 47876.64 2017-05-10 09:16:15.000 130 21224.26 196.73 42914.70 47876.64 2017-05-10 09:16:16.000 130 21224.26 196.67 42914.69 47876.61 2017-05-10 09:16:17.000 130 21224.27 196.63 42914.70 47876.64 2017-05-10 09:16:18.000 130 21224.31 196.58 42914.65 47876.63 2017-05-10 09:16:19.000 130 21224.29 196.56 42914.67 47876.66 2017-05-10 09:16:20.000 130 21224.36 196.51 42914.69 47876.65 2017-05-10 09:16:21.000 130 21224.36 196.51 42914.69 47876.67 2017-05-10 09:16:22.000 130 21224.39 196.48 42914.69 47876.68 2017-05-10 09:16:23.000 130 21224.39 196.49 42914.71 47876.71 2017-05-10 09:16:24.000 130 21224.43 196.49 42914.72 47876.70 2017-05-10 09:16:25.000 130 21224.44 196.50 42914.69 47876.71 2017-05-10 09:16:26.000 130 21224.46 196.48 42914.71 47876.75 2017-05-10 09:16:27.000 130 21224.44 196.50 42914.71 47876.75 2017-05-10 09:16:28.000 130 21224.45 196.50 42914.75 47876.78 2017-05-10 09:16:29.000 130 21224.47 196.48 42914.73 47876.77 2017-05-10 09:16:30.000 130 21224.44 196.46 42914.76 47876.76 2017-05-10 09:16:31.000 130 21224.39 196.48 42914.80 47876.81 2017-05-10 09:16:32.000 130 21224.40 196.48 42914.79 47876.82 2017-05-10 09:16:33.000 130 21224.39 196.47 42914.83 47876.82 2017-05-10 09:16:34.000 130 21224.39 196.46 42914.86 47876.84 2017-05-10 09:16:35.000 130 21224.38 196.43 42914.88 47876.86 2017-05-10 09:16:36.000 130 21224.33 196.42 42914.92 47876.86 2017-05-10 09:16:37.000 130 21224.36 196.42 42914.93 47876.86 2017-05-10 09:16:38.000 130 21224.33 196.44 42914.95 47876.88 2017-05-10 09:16:39.000 130 21224.28 196.41 42914.95 47876.86 2017-05-10 09:16:40.000 130 21224.23 196.40 42914.95 47876.86 2017-05-10 09:16:41.000 130 21224.18 196.40 42914.97 47876.87 2017-05-10 09:16:42.000 130 21224.17 196.39 42915.00 47876.86 2017-05-10 09:16:43.000 130 21224.11 196.36 42914.96 47876.85 2017-05-10 09:16:44.000 130 21224.11 196.33 42914.98 47876.85 2017-05-10 09:16:45.000 130 21224.07 196.33 42915.05 47876.86 2017-05-10 09:16:46.000 130 21224.09 196.29 42915.05 47876.85 2017-05-10 09:16:47.000 130 21224.06 196.24 42915.04 47876.87 2017-05-10 09:16:48.000 130 21224.04 196.21 42915.09 47876.84 2017-05-10 09:16:49.000 130 21224.00 196.20 42915.10 47876.91 2017-05-10 09:16:50.000 130 21224.02 196.21 42915.13 47876.89 2017-05-10 09:16:51.000 130 21224.02 196.19 42915.12 47876.96 2017-05-10 09:16:52.000 130 21224.07 196.19 42915.14 47876.94 2017-05-10 09:16:53.000 130 21224.10 196.16 42915.16 47876.94 2017-05-10 09:16:54.000 130 21224.10 196.16 42915.15 47876.94 2017-05-10 09:16:55.000 130 21224.09 196.17 42915.15 47876.97 2017-05-10 09:16:56.000 130 21224.12 196.13 42915.11 47876.94 2017-05-10 09:16:57.000 130 21224.16 196.13 42915.11 47876.98 2017-05-10 09:16:58.000 130 21224.17 196.10 42915.13 47876.97 2017-05-10 09:16:59.000 130 21224.18 196.09 42915.10 47876.96 2017-05-10 09:17:00.000 130 21224.19 196.04 42915.10 47876.97 2017-05-10 09:17:01.000 130 21224.21 196.03 42915.10 47876.97 2017-05-10 09:17:02.000 130 21224.22 195.99 42915.11 47877.00 2017-05-10 09:17:03.000 130 21224.25 196.00 42915.13 47877.00 2017-05-10 09:17:04.000 130 21224.29 195.98 42915.17 47877.03 2017-05-10 09:17:05.000 130 21224.31 195.96 42915.16 47877.06 2017-05-10 09:17:06.000 130 21224.31 195.92 42915.17 47877.06 2017-05-10 09:17:07.000 130 21224.36 195.87 42915.18 47877.09 2017-05-10 09:17:08.000 130 21224.41 195.86 42915.21 47877.14 2017-05-10 09:17:09.000 130 21224.44 195.85 42915.21 47877.17 2017-05-10 09:17:10.000 130 21224.47 195.86 42915.23 47877.20 2017-05-10 09:17:11.000 130 21224.48 195.87 42915.20 47877.24 2017-05-10 09:17:12.000 130 21224.50 195.89 42915.23 47877.25 2017-05-10 09:17:13.000 130 21224.54 195.92 42915.26 47877.27 2017-05-10 09:17:14.000 130 21224.56 195.92 42915.27 47877.29 2017-05-10 09:17:15.000 130 21224.60 195.97 42915.25 47877.30 2017-05-10 09:17:16.000 130 21224.60 195.99 42915.27 47877.30 2017-05-10 09:17:17.000 130 21224.62 195.97 42915.26 47877.30 2017-05-10 09:17:18.000 130 21224.61 195.97 42915.31 47877.31 2017-05-10 09:17:19.000 130 21224.57 195.98 42915.31 47877.30 2017-05-10 09:17:20.000 130 21224.59 195.97 42915.27 47877.30 2017-05-10 09:17:21.000 130 21224.60 195.97 42915.25 47877.32 2017-05-10 09:17:22.000 130 21224.58 195.99 42915.24 47877.26 2017-05-10 09:17:23.000 130 21224.56 195.96 42915.26 47877.29 2017-05-10 09:17:24.000 130 21224.56 195.93 42915.23 47877.23 2017-05-10 09:17:25.000 130 21224.53 195.96 42915.23 47877.24 2017-05-10 09:17:26.000 130 21224.51 195.98 42915.18 47877.20 2017-05-10 09:17:27.000 130 21224.50 196.00 42915.19 47877.19 2017-05-10 09:17:28.000 130 21224.44 196.01 42915.19 47877.18 2017-05-10 09:17:29.000 130 21224.44 196.01 42915.16 47877.17 2017-05-10 09:17:30.000 130 21224.45 196.01 42915.15 47877.10 2017-05-10 09:17:31.000 130 21224.43 196.03 42915.12 47877.14 2017-05-10 09:17:32.000 130 21224.44 196.05 42915.09 47877.08 2017-05-10 09:17:33.000 130 21224.43 196.09 42915.05 47877.05 2017-05-10 09:17:34.000 130 21224.41 196.08 42915.01 47877.00 2017-05-10 09:17:35.000 130 21224.38 196.04 42914.98 47876.97 2017-05-10 09:17:36.000 130 21224.35 196.02 42914.94 47876.93 2017-05-10 09:17:37.000 130 21224.31 196.01 42914.97 47876.95 2017-05-10 09:17:38.000 130 21224.26 195.99 42914.95 47876.95 2017-05-10 09:17:39.000 130 21224.24 196.00 42914.98 47876.91 2017-05-10 09:17:40.000 130 21224.22 196.03 42914.95 47876.91 2017-05-10 09:17:41.000 130 21224.22 196.06 42914.91 47876.87 2017-05-10 09:17:42.000 130 21224.24 196.05 42914.89 47876.83 2017-05-10 09:17:43.000 130 21224.25 196.05 42914.89 47876.82 2017-05-10 09:17:44.000 130 21224.22 196.05 42914.86 47876.84 2017-05-10 09:17:45.000 130 21224.23 196.04 42914.85 47876.83 2017-05-10 09:17:46.000 130 21224.25 196.02 42914.90 47876.80 2017-05-10 09:17:47.000 130 21224.27 196.02 42914.88 47876.82 2017-05-10 09:17:48.000 130 21224.31 196.01 42914.87 47876.82 2017-05-10 09:17:49.000 130 21224.32 195.99 42914.89 47876.84 2017-05-10 09:17:50.000 130 21224.39 195.96 42914.86 47876.85 2017-05-10 09:17:51.000 130 21224.44 195.95 42914.87 47876.87 2017-05-10 09:17:52.000 130 21224.47 195.98 42914.90 47876.91 2017-05-10 09:17:53.000 130 21224.49 195.95 42914.89 47876.92 2017-05-10 09:17:54.000 130 21224.50 195.94 42914.89 47876.95 2017-05-10 09:17:55.000 130 21224.52 196.01 42914.86 47876.95 2017-05-10 09:17:56.000 130 21224.54 196.05 42914.84 47876.91 2017-05-10 09:17:57.000 130 21224.52 196.10 42914.80 47876.90 2017-05-10 09:17:58.000 130 21224.47 196.15 42914.76 47876.87 2017-05-10 09:17:59.000 130 21224.48 196.21 42914.71 47876.80 2017-05-10 09:18:00.000 130 21224.51 196.23 42914.69 47876.76 2017-05-10 09:18:01.000 130 21224.46 196.25 42914.62 47876.71 2017-05-10 09:18:02.000 130 21224.46 196.28 42914.58 47876.67 2017-05-10 09:18:03.000 130 21224.48 196.28 42914.58 47876.65 2017-05-10 09:18:04.000 130 21224.49 196.28 42914.57 47876.66 2017-05-10 09:18:05.000 130 21224.53 196.30 42914.53 47876.63 2017-05-10 09:18:06.000 130 21224.54 196.30 42914.52 47876.62 2017-05-10 09:18:07.000 130 21224.57 196.27 42914.54 47876.64 2017-05-10 09:18:08.000 130 21224.59 196.23 42914.54 47876.64 2017-05-10 09:18:09.000 130 21224.60 196.23 42914.57 47876.68 2017-05-10 09:18:10.000 130 21224.61 196.24 42914.56 47876.69 2017-05-10 09:18:11.000 130 21224.63 196.24 42914.57 47876.72 2017-05-10 09:18:12.000 130 21224.60 196.23 42914.57 47876.73 2017-05-10 09:18:13.000 130 21224.59 196.22 42914.57 47876.70 2017-05-10 09:18:14.000 130 21224.57 196.21 42914.61 47876.72 2017-05-10 09:18:15.000 130 21224.57 196.17 42914.61 47876.71 2017-05-10 09:18:16.000 130 21224.55 196.13 42914.64 47876.72 2017-05-10 09:18:17.000 130 21224.53 196.12 42914.64 47876.71 2017-05-10 09:18:18.000 130 21224.54 196.06 42914.66 47876.72 2017-05-10 09:18:19.000 130 21224.52 196.07 42914.68 47876.73 2017-05-10 09:18:20.000 130 21224.52 196.08 42914.69 47876.76 2017-05-10 09:18:21.000 130 21224.54 196.04 42914.69 47876.74 2017-05-10 09:18:22.000 130 21224.53 196.06 42914.69 47876.75 2017-05-10 09:18:23.000 130 21224.54 196.04 42914.67 47876.78 2017-05-10 09:18:24.000 130 21224.57 196.00 42914.63 47876.78 2017-05-10 09:18:25.000 130 21224.56 196.00 42914.66 47876.78 2017-05-10 09:18:26.000 130 21224.57 195.97 42914.67 47876.79 2017-05-10 09:18:27.000 130 21224.58 195.97 42914.67 47876.79 2017-05-10 09:18:28.000 130 21224.54 195.98 42914.68 47876.80 2017-05-10 09:18:29.000 130 21224.56 195.95 42914.70 47876.77 2017-05-10 09:18:30.000 130 21224.52 195.93 42914.69 47876.79 2017-05-10 09:18:31.000 130 21224.49 195.91 42914.71 47876.75 2017-05-10 09:18:32.000 130 21224.48 195.89 42914.72 47876.79 2017-05-10 09:18:33.000 130 21224.46 195.88 42914.73 47876.75 2017-05-10 09:18:34.000 130 21224.46 195.90 42914.72 47876.72 2017-05-10 09:18:35.000 130 21224.44 195.92 42914.68 47876.75 2017-05-10 09:18:36.000 130 21224.47 195.93 42914.65 47876.72 2017-05-10 09:18:37.000 130 21224.48 195.91 42914.62 47876.71 2017-05-10 09:18:38.000 130 21224.43 195.90 42914.60 47876.68 2017-05-10 09:18:39.000 130 21224.41 195.91 42914.58 47876.68 2017-05-10 09:18:40.000 130 21224.39 195.94 42914.57 47876.60 2017-05-10 09:18:41.000 130 21224.39 195.98 42914.53 47876.60 2017-05-10 09:18:42.000 130 21224.37 196.02 42914.51 47876.55 2017-05-10 09:18:43.000 130 21224.38 196.02 42914.49 47876.54 2017-05-10 09:18:44.000 130 21224.38 195.97 42914.48 47876.51 2017-05-10 09:18:45.000 130 21224.35 195.97 42914.47 47876.51 2017-05-10 09:18:46.000 130 21224.37 195.95 42914.46 47876.49 2017-05-10 09:18:47.000 130 21224.37 195.91 42914.49 47876.51 2017-05-10 09:18:48.000 130 21224.37 195.91 42914.51 47876.52 2017-05-10 09:18:49.000 130 21224.37 195.93 42914.49 47876.53 2017-05-10 09:18:50.000 130 21224.36 195.93 42914.46 47876.50 2017-05-10 09:18:51.000 130 21224.33 195.94 42914.49 47876.51 2017-05-10 09:18:52.000 130 21224.36 195.92 42914.50 47876.48 2017-05-10 09:18:53.000 130 21224.36 195.91 42914.51 47876.52 2017-05-10 09:18:54.000 130 21224.37 195.87 42914.46 47876.50 2017-05-10 09:18:55.000 130 21224.38 195.84 42914.50 47876.52 2017-05-10 09:18:56.000 130 21224.38 195.81 42914.47 47876.50 2017-05-10 09:18:57.000 130 21224.37 195.79 42914.49 47876.53 2017-05-10 09:18:58.000 130 21224.39 195.77 42914.55 47876.52 2017-05-10 09:18:59.000 130 21224.42 195.78 42914.54 47876.54 2017-05-10 09:19:00.000 130 21224.37 195.77 42914.54 47876.52 2017-05-10 09:19:01.000 130 21224.34 195.77 42914.56 47876.53 2017-05-10 09:19:02.000 130 21224.34 195.73 42914.58 47876.55 2017-05-10 09:19:03.000 130 21224.35 195.73 42914.56 47876.56 2017-05-10 09:19:04.000 130 21224.36 195.72 42914.56 47876.56 2017-05-10 09:19:05.000 130 21224.38 195.74 42914.57 47876.58 2017-05-10 09:19:06.000 130 21224.36 195.73 42914.55 47876.57 2017-05-10 09:19:07.000 130 21224.36 195.75 42914.53 47876.58 2017-05-10 09:19:08.000 130 21224.35 195.79 42914.56 47876.54 2017-05-10 09:19:09.000 130 21224.35 195.82 42914.54 47876.57 2017-05-10 09:19:10.000 130 21224.38 195.85 42914.53 47876.53 2017-05-10 09:19:11.000 130 21224.39 195.84 42914.50 47876.53 2017-05-10 09:19:12.000 130 21224.34 195.82 42914.52 47876.51 2017-05-10 09:19:13.000 130 21224.32 195.84 42914.54 47876.51 2017-05-10 09:19:14.000 130 21224.32 195.83 42914.50 47876.49 2017-05-10 09:19:15.000 130 21224.29 195.82 42914.51 47876.48 2017-05-10 09:19:16.000 130 21224.30 195.81 42914.49 47876.47 2017-05-10 09:19:17.000 130 21224.32 195.79 42914.50 47876.46 2017-05-10 09:19:18.000 130 21224.32 195.81 42914.46 47876.44 2017-05-10 09:19:19.000 130 21224.29 195.83 42914.46 47876.44 2017-05-10 09:19:20.000 130 21224.27 195.83 42914.46 47876.42 2017-05-10 09:19:21.000 130 21224.28 195.85 42914.43 47876.41 2017-05-10 09:19:22.000 130 21224.28 195.85 42914.37 47876.38 2017-05-10 09:19:23.000 130 21224.22 195.85 42914.36 47876.37 2017-05-10 09:19:24.000 130 21224.22 195.82 42914.39 47876.34 2017-05-10 09:19:25.000 130 21224.22 195.82 42914.42 47876.35 2017-05-10 09:19:26.000 130 21224.23 195.82 42914.40 47876.32 2017-05-10 09:19:27.000 130 21224.22 195.81 42914.39 47876.34 2017-05-10 09:19:28.000 130 21224.24 195.78 42914.37 47876.33 2017-05-10 09:19:29.000 130 21224.24 195.73 42914.39 47876.33 2017-05-10 09:19:30.000 130 21224.26 195.68 42914.43 47876.38 2017-05-10 09:19:31.000 130 21224.27 195.67 42914.42 47876.38 2017-05-10 09:19:32.000 130 21224.32 195.67 42914.43 47876.42 2017-05-10 09:19:33.000 130 21224.28 195.69 42914.46 47876.41 2017-05-10 09:19:34.000 130 21224.22 195.71 42914.45 47876.41 2017-05-10 09:19:35.000 130 21224.20 195.79 42914.40 47876.41 2017-05-10 09:19:36.000 130 21224.16 195.85 42914.38 47876.37 2017-05-10 09:19:37.000 130 21224.09 195.88 42914.34 47876.31 2017-05-10 09:19:38.000 130 21224.05 195.90 42914.31 47876.24 2017-05-10 09:19:39.000 130 21224.02 195.91 42914.25 47876.18 2017-05-10 09:19:40.000 130 21223.99 195.90 42914.24 47876.15 2017-05-10 09:19:41.000 130 21224.01 195.89 42914.23 47876.12 2017-05-10 09:19:42.000 130 21223.99 195.87 42914.22 47876.11 2017-05-10 09:19:43.000 130 21223.97 195.83 42914.23 47876.11 2017-05-10 09:19:44.000 130 21224.00 195.81 42914.22 47876.09 2017-05-10 09:19:45.000 130 21224.01 195.76 42914.22 47876.12 2017-05-10 09:19:46.000 130 21223.99 195.75 42914.25 47876.15 2017-05-10 09:19:47.000 130 21224.04 195.71 42914.31 47876.17 2017-05-10 09:19:48.000 130 21224.10 195.70 42914.33 47876.18 2017-05-10 09:19:49.000 130 21224.12 195.67 42914.35 47876.26 2017-05-10 09:19:50.000 130 21224.17 195.63 42914.40 47876.27 2017-05-10 09:19:51.000 130 21224.23 195.61 42914.39 47876.30 2017-05-10 09:19:52.000 130 21224.25 195.53 42914.44 47876.35 2017-05-10 09:19:53.000 130 21224.26 195.46 42914.49 47876.41 2017-05-10 09:19:54.000 130 21224.27 195.40 42914.56 47876.46 2017-05-10 09:19:55.000 130 21224.29 195.38 42914.61 47876.49 2017-05-10 09:19:56.000 130 21224.30 195.37 42914.60 47876.54 2017-05-10 09:19:57.000 130 21224.32 195.38 42914.60 47876.57 2017-05-10 09:19:58.000 130 21224.36 195.39 42914.59 47876.59 2017-05-10 09:19:59.000 130 21224.40 195.37 42914.61 47876.58 2017-05-10 09:20:00.000 130 21224.42 195.34 42914.61 47876.62 2017-05-10 09:20:01.000 130 21224.40 195.33 42914.64 47876.64 2017-05-10 09:20:02.000 130 21224.41 195.28 42914.67 47876.67 2017-05-10 09:20:03.000 130 21224.42 195.27 42914.70 47876.66 2017-05-10 09:20:04.000 130 21224.47 195.23 42914.71 47876.69 2017-05-10 09:20:05.000 130 21224.46 195.26 42914.74 47876.74 2017-05-10 09:20:06.000 130 21224.43 195.28 42914.74 47876.76 2017-05-10 09:20:07.000 130 21224.44 195.26 42914.76 47876.73 2017-05-10 09:20:08.000 130 21224.48 195.24 42914.77 47876.78 2017-05-10 09:20:09.000 130 21224.51 195.24 42914.75 47876.78 2017-05-10 09:20:10.000 130 21224.53 195.23 42914.80 47876.81 2017-05-10 09:20:11.000 130 21224.54 195.22 42914.82 47876.85 2017-05-10 09:20:12.000 130 21224.51 195.22 42914.83 47876.85 2017-05-10 09:20:13.000 130 21224.51 195.21 42914.84 47876.87 2017-05-10 09:20:14.000 130 21224.56 195.18 42914.83 47876.87 2017-05-10 09:20:15.000 130 21224.58 195.19 42914.83 47876.88 2017-05-10 09:20:16.000 130 21224.60 195.16 42914.85 47876.92 2017-05-10 09:20:17.000 130 21224.61 195.18 42914.83 47876.94 2017-05-10 09:20:18.000 130 21224.58 195.16 42914.85 47876.91 2017-05-10 09:20:19.000 130 21224.57 195.19 42914.81 47876.90 2017-05-10 09:20:20.000 130 21224.57 195.22 42914.77 47876.87 2017-05-10 09:20:21.000 130 21224.55 195.19 42914.72 47876.84 2017-05-10 09:20:22.000 130 21224.53 195.20 42914.72 47876.83 2017-05-10 09:20:23.000 130 21224.53 195.21 42914.72 47876.77 2017-05-10 09:20:24.000 130 21224.49 195.23 42914.69 47876.76 2017-05-10 09:20:25.000 130 21224.48 195.23 42914.66 47876.74 2017-05-10 09:20:26.000 130 21224.48 195.21 42914.64 47876.74 2017-05-10 09:20:27.000 130 21224.47 195.16 42914.61 47876.69 2017-05-10 09:20:28.000 130 21224.46 195.15 42914.65 47876.68 2017-05-10 09:20:29.000 130 21224.40 195.09 42914.64 47876.67 2017-05-10 09:20:30.000 130 21224.36 195.05 42914.61 47876.67 2017-05-10 09:20:31.000 130 21224.38 195.02 42914.63 47876.64 2017-05-10 09:20:32.000 130 21224.39 194.96 42914.63 47876.63 2017-05-10 09:20:33.000 130 21224.38 194.94 42914.60 47876.65 2017-05-10 09:20:34.000 130 21224.33 194.95 42914.59 47876.61 2017-05-10 09:20:35.000 130 21224.31 194.93 42914.61 47876.61 2017-05-10 09:20:36.000 130 21224.28 194.93 42914.58 47876.57 2017-05-10 09:20:37.000 130 21224.26 194.87 42914.60 47876.57 2017-05-10 09:20:38.000 130 21224.21 194.86 42914.63 47876.55 2017-05-10 09:20:39.000 130 21224.16 194.84 42914.64 47876.54 2017-05-10 09:20:40.000 130 21224.16 194.82 42914.66 47876.56 2017-05-10 09:20:41.000 130 21224.13 194.81 42914.67 47876.55 2017-05-10 09:20:42.000 130 21224.11 194.80 42914.68 47876.53 2017-05-10 09:20:43.000 130 21224.09 194.82 42914.68 47876.55 2017-05-10 09:20:44.000 130 21224.06 194.84 42914.70 47876.55 2017-05-10 09:20:45.000 130 21224.08 194.84 42914.68 47876.54 2017-05-10 09:20:46.000 130 21224.09 194.82 42914.69 47876.52 2017-05-10 09:20:47.000 130 21224.09 194.81 42914.66 47876.53 2017-05-10 09:20:48.000 130 21224.08 194.81 42914.69 47876.51 2017-05-10 09:20:49.000 130 21224.08 194.81 42914.68 47876.50 2017-05-10 09:20:50.000 130 21224.09 194.78 42914.70 47876.50 2017-05-10 09:20:51.000 130 21224.09 194.77 42914.69 47876.53 2017-05-10 09:20:52.000 130 21224.13 194.74 42914.70 47876.53 2017-05-10 09:20:53.000 130 21224.13 194.76 42914.68 47876.57 2017-05-10 09:20:54.000 130 21224.15 194.76 42914.72 47876.58 2017-05-10 09:20:55.000 130 21224.15 194.72 42914.70 47876.61 2017-05-10 09:20:56.000 130 21224.16 194.70 42914.72 47876.58 2017-05-10 09:20:57.000 130 21224.19 194.70 42914.72 47876.64 2017-05-10 09:20:58.000 130 21224.19 194.68 42914.75 47876.67 2017-05-10 09:20:59.000 130 21224.21 194.68 42914.79 47876.70 2017-05-10 09:21:00.000 130 21224.20 194.66 42914.83 47876.72 2017-05-10 09:21:01.000 130 21224.20 194.67 42914.84 47876.74 2017-05-10 09:21:02.000 130 21224.18 194.67 42914.86 47876.77 2017-05-10 09:21:03.000 130 21224.15 194.70 42914.86 47876.76 2017-05-10 09:21:04.000 130 21224.15 194.71 42914.84 47876.76 2017-05-10 09:21:05.000 130 21224.11 194.74 42914.85 47876.74 2017-05-10 09:21:06.000 130 21224.13 194.74 42914.85 47876.76 2017-05-10 09:21:07.000 130 21224.11 194.73 42914.87 47876.74 2017-05-10 09:21:08.000 130 21224.10 194.73 42914.89 47876.76 2017-05-10 09:21:09.000 130 21224.11 194.73 42914.91 47876.74 2017-05-10 09:21:10.000 130 21224.11 194.74 42914.90 47876.74 2017-05-10 09:21:11.000 130 21224.09 194.71 42914.84 47876.73 2017-05-10 09:21:12.000 130 21224.09 194.72 42914.84 47876.70 2017-05-10 09:21:13.000 130 21224.09 194.71 42914.84 47876.69 2017-05-10 09:21:14.000 130 21224.06 194.70 42914.81 47876.69 2017-05-10 09:21:15.000 130 21224.05 194.68 42914.85 47876.70 2017-05-10 09:21:16.000 130 21224.07 194.68 42914.86 47876.69 2017-05-10 09:21:17.000 130 21224.06 194.68 42914.88 47876.69 2017-05-10 09:21:18.000 130 21224.06 194.69 42914.82 47876.66 2017-05-10 09:21:19.000 130 21224.07 194.65 42914.84 47876.71 2017-05-10 09:21:20.000 130 21224.07 194.66 42914.85 47876.67 2017-05-10 09:21:21.000 130 21224.08 194.67 42914.83 47876.68 2017-05-10 09:21:22.000 130 21224.04 194.74 42914.83 47876.64 2017-05-10 09:21:23.000 130 21224.05 194.76 42914.78 47876.62 2017-05-10 09:21:24.000 130 21224.01 194.75 42914.74 47876.59 2017-05-10 09:21:25.000 130 21224.07 194.76 42914.71 47876.57 2017-05-10 09:21:26.000 130 21224.08 194.78 42914.68 47876.56 2017-05-10 09:21:27.000 130 21224.10 194.74 42914.67 47876.53 2017-05-10 09:21:28.000 130 21224.08 194.74 42914.67 47876.52 2017-05-10 09:21:29.000 130 21224.07 194.75 42914.64 47876.50 2017-05-10 09:21:30.000 130 21224.06 194.74 42914.63 47876.48 2017-05-10 09:21:31.000 130 21224.07 194.72 42914.61 47876.52 2017-05-10 09:21:32.000 130 21224.10 194.71 42914.63 47876.50 2017-05-10 09:21:33.000 130 21224.12 194.74 42914.62 47876.50 2017-05-10 09:21:34.000 130 21224.11 194.72 42914.63 47876.50 2017-05-10 09:21:35.000 130 21224.11 194.70 42914.60 47876.52 2017-05-10 09:21:36.000 130 21224.12 194.69 42914.64 47876.48 2017-05-10 09:21:37.000 130 21224.15 194.68 42914.66 47876.54 2017-05-10 09:21:38.000 130 21224.16 194.70 42914.62 47876.53 2017-05-10 09:21:39.000 130 21224.13 194.74 42914.62 47876.53 2017-05-10 09:21:40.000 130 21224.14 194.74 42914.61 47876.51 2017-05-10 09:21:41.000 130 21224.19 194.76 42914.56 47876.47 2017-05-10 09:21:42.000 130 21224.15 194.82 42914.52 47876.47 2017-05-10 09:21:43.000 130 21224.15 194.85 42914.51 47876.45 2017-05-10 09:21:44.000 130 21224.16 194.88 42914.44 47876.39 2017-05-10 09:21:45.000 130 21224.13 194.87 42914.44 47876.40 2017-05-10 09:21:46.000 130 21224.12 194.87 42914.46 47876.37 2017-05-10 09:21:47.000 130 21224.15 194.88 42914.44 47876.35 2017-05-10 09:21:48.000 130 21224.15 194.89 42914.43 47876.34 2017-05-10 09:21:49.000 130 21224.17 194.90 42914.42 47876.35 2017-05-10 09:21:50.000 130 21224.18 194.92 42914.39 47876.35 2017-05-10 09:21:51.000 130 21224.16 194.91 42914.41 47876.36 2017-05-10 09:21:52.000 130 21224.15 194.90 42914.42 47876.35 2017-05-10 09:21:53.000 130 21224.17 194.90 42914.44 47876.36 2017-05-10 09:21:54.000 130 21224.16 194.97 42914.42 47876.33 2017-05-10 09:21:55.000 130 21224.15 195.08 42914.38 47876.34 2017-05-10 09:21:56.000 130 21224.18 195.18 42914.31 47876.29 2017-05-10 09:21:57.000 130 21224.21 195.22 42914.27 47876.28 2017-05-10 09:21:58.000 130 21224.21 195.18 42914.21 47876.25 2017-05-10 09:21:59.000 130 21224.21 195.14 42914.19 47876.20 2017-05-10 09:22:00.000 130 21224.22 195.12 42914.19 47876.18 2017-05-10 09:22:01.000 130 21224.27 195.07 42914.21 47876.18 2017-05-10 09:22:02.000 130 21224.30 195.04 42914.20 47876.20 2017-05-10 09:22:03.000 130 21224.28 195.03 42914.22 47876.25 2017-05-10 09:22:04.000 130 21224.30 194.99 42914.26 47876.22 2017-05-10 09:22:05.000 130 21224.26 194.96 42914.29 47876.25 2017-05-10 09:22:06.000 130 21224.24 194.96 42914.30 47876.27 2017-05-10 09:22:07.000 130 21224.23 194.91 42914.30 47876.28 2017-05-10 09:22:08.000 130 21224.22 194.89 42914.31 47876.27 2017-05-10 09:22:09.000 130 21224.23 194.83 42914.33 47876.33 2017-05-10 09:22:10.000 130 21224.28 194.81 42914.38 47876.36 2017-05-10 09:22:11.000 130 21224.33 194.85 42914.38 47876.40 2017-05-10 09:22:12.000 130 21224.35 194.88 42914.38 47876.42 2017-05-10 09:22:13.000 130 21224.38 194.87 42914.37 47876.40 2017-05-10 09:22:14.000 130 21224.36 194.81 42914.37 47876.38 2017-05-10 09:22:15.000 130 21224.31 194.77 42914.42 47876.42 2017-05-10 09:22:16.000 130 21224.28 194.73 42914.46 47876.38 2017-05-10 09:22:17.000 130 21224.24 194.71 42914.40 47876.46 2017-05-10 09:22:18.000 130 21224.24 194.67 42914.45 47876.44 2017-05-10 09:22:19.000 130 21224.23 194.67 42914.52 47876.44 2017-05-10 09:22:20.000 130 21224.20 194.69 42914.49 47876.47 2017-05-10 09:22:21.000 130 21224.21 194.70 42914.49 47876.44 2017-05-10 09:22:22.000 130 21224.20 194.71 42914.50 47876.46 2017-05-10 09:22:23.000 130 21224.19 194.73 42914.49 47876.44 2017-05-10 09:22:24.000 130 21224.17 194.76 42914.48 47876.43 2017-05-10 09:22:25.000 130 21224.17 194.76 42914.48 47876.39 2017-05-10 09:22:26.000 130 21224.17 194.75 42914.45 47876.39 2017-05-10 09:22:27.000 130 21224.16 194.75 42914.47 47876.42 2017-05-10 09:22:28.000 130 21224.14 194.74 42914.44 47876.37 2017-05-10 09:22:29.000 130 21224.15 194.73 42914.44 47876.37 2017-05-10 09:22:30.000 130 21224.14 194.74 42914.43 47876.38 2017-05-10 09:22:31.000 130 21224.11 194.73 42914.46 47876.37 2017-05-10 09:22:32.000 130 21224.13 194.70 42914.47 47876.40 2017-05-10 09:22:33.000 130 21224.16 194.70 42914.48 47876.42 2017-05-10 09:22:34.000 130 21224.18 194.70 42914.47 47876.41 2017-05-10 09:22:35.000 130 21224.19 194.71 42914.47 47876.40 2017-05-10 09:22:36.000 130 21224.21 194.72 42914.47 47876.42 2017-05-10 09:22:37.000 130 21224.23 194.71 42914.49 47876.44 2017-05-10 09:22:38.000 130 21224.25 194.71 42914.46 47876.42 2017-05-10 09:22:39.000 130 21224.28 194.70 42914.44 47876.44 2017-05-10 09:22:40.000 130 21224.30 194.72 42914.47 47876.43 2017-05-10 09:22:41.000 130 21224.28 194.72 42914.42 47876.46 2017-05-10 09:22:42.000 130 21224.30 194.74 42914.41 47876.43 2017-05-10 09:22:43.000 130 21224.27 194.74 42914.40 47876.41 2017-05-10 09:22:44.000 130 21224.28 194.73 42914.38 47876.41 2017-05-10 09:22:45.000 130 21224.29 194.73 42914.38 47876.39 2017-05-10 09:22:46.000 130 21224.29 194.72 42914.38 47876.38 2017-05-10 09:22:47.000 130 21224.30 194.71 42914.38 47876.38 2017-05-10 09:22:48.000 130 21224.32 194.74 42914.38 47876.41 2017-05-10 09:22:49.000 130 21224.32 194.74 42914.37 47876.39 2017-05-10 09:22:50.000 130 21224.30 194.74 42914.35 47876.38 2017-05-10 09:22:51.000 130 21224.29 194.74 42914.39 47876.37 2017-05-10 09:22:52.000 130 21224.32 194.74 42914.40 47876.37 2017-05-10 09:22:53.000 130 21224.30 194.73 42914.37 47876.37 2017-05-10 09:22:54.000 130 21224.28 194.74 42914.39 47876.39 2017-05-10 09:22:55.000 130 21224.30 194.73 42914.37 47876.36 2017-05-10 09:22:56.000 130 21224.25 194.72 42914.35 47876.41 2017-05-10 09:22:57.000 130 21224.23 194.73 42914.35 47876.36 2017-05-10 09:22:58.000 130 21224.25 194.71 42914.36 47876.35 2017-05-10 09:22:59.000 130 21224.22 194.66 42914.38 47876.35 2017-05-10 09:23:00.000 130 21224.17 194.64 42914.40 47876.35 2017-05-10 09:23:01.000 130 21224.16 194.64 42914.42 47876.34 2017-05-10 09:23:02.000 130 21224.13 194.64 42914.41 47876.36 2017-05-10 09:23:03.000 130 21224.12 194.62 42914.41 47876.36 2017-05-10 09:23:04.000 130 21224.09 194.66 42914.41 47876.33 2017-05-10 09:23:05.000 130 21224.10 194.68 42914.38 47876.32 2017-05-10 09:23:06.000 130 21224.09 194.68 42914.38 47876.26 2017-05-10 09:23:07.000 130 21224.09 194.68 42914.38 47876.26 2017-05-10 09:23:08.000 130 21224.07 194.68 42914.32 47876.23 2017-05-10 09:23:09.000 130 21224.06 194.65 42914.30 47876.22 2017-05-10 09:23:10.000 130 21224.00 194.62 42914.30 47876.18 2017-05-10 09:23:11.000 130 21224.00 194.57 42914.32 47876.18 2017-05-10 09:23:12.000 130 21223.97 194.56 42914.33 47876.18 2017-05-10 09:23:13.000 130 21223.94 194.54 42914.33 47876.21 2017-05-10 09:23:14.000 130 21223.94 194.51 42914.36 47876.21 2017-05-10 09:23:15.000 130 21223.93 194.48 42914.32 47876.19 2017-05-10 09:23:16.000 130 21223.92 194.48 42914.36 47876.19 2017-05-10 09:23:17.000 130 21223.92 194.45 42914.36 47876.22 2017-05-10 09:23:18.000 130 21223.89 194.42 42914.38 47876.20 2017-05-10 09:23:19.000 130 21223.90 194.37 42914.39 47876.21 2017-05-10 09:23:20.000 130 21223.95 194.34 42914.41 47876.22 2017-05-10 09:23:21.000 130 21223.94 194.32 42914.44 47876.24 2017-05-10 09:23:22.000 130 21223.92 194.29 42914.46 47876.22 2017-05-10 09:23:23.000 130 21223.93 194.27 42914.48 47876.30 2017-05-10 09:23:24.000 130 21223.96 194.23 42914.49 47876.31 2017-05-10 09:23:25.000 130 21223.98 194.23 42914.51 47876.34 2017-05-10 09:23:26.000 130 21224.01 194.21 42914.53 47876.37 2017-05-10 09:23:27.000 130 21224.02 194.24 42914.51 47876.37 2017-05-10 09:23:28.000 130 21224.01 194.29 42914.50 47876.38 2017-05-10 09:23:29.000 130 21224.05 194.32 42914.48 47876.35 2017-05-10 09:23:30.000 130 21224.06 194.33 42914.43 47876.32 2017-05-10 09:23:31.000 130 21224.05 194.33 42914.37 47876.28 2017-05-10 09:23:32.000 130 21224.07 194.31 42914.36 47876.28 2017-05-10 09:23:33.000 130 21224.07 194.29 42914.37 47876.26 2017-05-10 09:23:34.000 130 21224.09 194.27 42914.34 47876.23 2017-05-10 09:23:35.000 130 21224.10 194.29 42914.33 47876.27 2017-05-10 09:23:36.000 130 21224.13 194.31 42914.32 47876.26 2017-05-10 09:23:37.000 130 21224.12 194.31 42914.31 47876.24 2017-05-10 09:23:38.000 130 21224.13 194.27 42914.30 47876.24 2017-05-10 09:23:39.000 130 21224.14 194.24 42914.32 47876.23 2017-05-10 09:23:40.000 130 21224.13 194.23 42914.33 47876.26 2017-05-10 09:23:41.000 130 21224.09 194.21 42914.38 47876.25 2017-05-10 09:23:42.000 130 21224.07 194.18 42914.39 47876.29 2017-05-10 09:23:43.000 130 21224.08 194.20 42914.43 47876.32 2017-05-10 09:23:44.000 130 21224.10 194.18 42914.39 47876.30 2017-05-10 09:23:45.000 130 21224.06 194.14 42914.40 47876.32 2017-05-10 09:23:46.000 130 21224.05 194.11 42914.46 47876.32 2017-05-10 09:23:47.000 130 21224.05 194.08 42914.46 47876.37 2017-05-10 09:23:48.000 130 21224.04 194.07 42914.51 47876.34 2017-05-10 09:23:49.000 130 21224.07 194.09 42914.51 47876.38 2017-05-10 09:23:50.000 130 21224.08 194.11 42914.55 47876.41 2017-05-10 09:23:51.000 130 21224.12 194.11 42914.56 47876.44 2017-05-10 09:23:52.000 130 21224.11 194.10 42914.59 47876.45 2017-05-10 09:23:53.000 130 21224.15 194.11 42914.57 47876.45 2017-05-10 09:23:54.000 130 21224.17 194.12 42914.54 47876.47 2017-05-10 09:23:55.000 130 21224.16 194.13 42914.51 47876.46 2017-05-10 09:23:56.000 130 21224.14 194.13 42914.50 47876.45 2017-05-10 09:23:57.000 130 21224.15 194.12 42914.55 47876.47 2017-05-10 09:23:58.000 130 21224.15 194.09 42914.56 47876.46 2017-05-10 09:23:59.000 130 21224.16 194.06 42914.58 47876.49 2017-05-10 09:24:00.000 130 21224.14 194.04 42914.60 47876.52 2017-05-10 09:24:01.000 130 21224.14 194.04 42914.62 47876.50 2017-05-10 09:24:02.000 130 21224.13 194.04 42914.64 47876.53 2017-05-10 09:24:03.000 130 21224.15 194.02 42914.66 47876.53 2017-05-10 09:24:04.000 130 21224.13 194.03 42914.68 47876.52 2017-05-10 09:24:05.000 130 21224.13 194.01 42914.67 47876.54 2017-05-10 09:24:06.000 130 21224.13 194.01 42914.65 47876.52 2017-05-10 09:24:07.000 130 21224.13 194.01 42914.65 47876.52 2017-05-10 09:24:08.000 130 21224.13 193.99 42914.67 47876.56 2017-05-10 09:24:09.000 130 21224.14 193.99 42914.67 47876.55 2017-05-10 09:24:10.000 130 21224.13 193.94 42914.66 47876.55 2017-05-10 09:24:11.000 130 21224.15 193.95 42914.69 47876.57 2017-05-10 09:24:12.000 130 21224.16 193.94 42914.70 47876.57 2017-05-10 09:24:13.000 130 21224.18 193.92 42914.71 47876.62 2017-05-10 09:24:14.000 130 21224.17 193.94 42914.71 47876.60 2017-05-10 09:24:15.000 130 21224.19 193.95 42914.70 47876.62 2017-05-10 09:24:16.000 130 21224.21 193.91 42914.70 47876.59 2017-05-10 09:24:17.000 130 21224.21 193.89 42914.73 47876.60 2017-05-10 09:24:18.000 130 21224.22 193.88 42914.73 47876.59 2017-05-10 09:24:19.000 130 21224.18 193.88 42914.70 47876.59 2017-05-10 09:24:20.000 130 21224.14 193.87 42914.72 47876.60 2017-05-10 09:24:21.000 130 21224.14 193.87 42914.73 47876.60 2017-05-10 09:24:22.000 130 21224.10 193.85 42914.71 47876.59 2017-05-10 09:24:23.000 130 21224.10 193.84 42914.71 47876.62 2017-05-10 09:24:24.000 130 21224.09 193.82 42914.71 47876.57 2017-05-10 09:24:25.000 130 21224.07 193.79 42914.73 47876.63 2017-05-10 09:24:26.000 130 21224.04 193.79 42914.72 47876.56 2017-05-10 09:24:27.000 130 21224.00 193.81 42914.70 47876.57 2017-05-10 09:24:28.000 130 21223.97 193.81 42914.66 47876.52 2017-05-10 09:24:29.000 130 21223.94 193.83 42914.65 47876.49 2017-05-10 09:24:30.000 130 21223.88 193.86 42914.66 47876.45 2017-05-10 09:24:31.000 130 21223.83 193.90 42914.61 47876.42 2017-05-10 09:24:32.000 130 21223.84 193.95 42914.61 47876.39 2017-05-10 09:24:33.000 130 21223.81 194.00 42914.59 47876.35 2017-05-10 09:24:34.000 130 21223.75 193.96 42914.58 47876.29 2017-05-10 09:24:35.000 130 21223.73 193.93 42914.61 47876.32 2017-05-10 09:24:36.000 130 21223.74 193.92 42914.62 47876.29 2017-05-10 09:24:37.000 130 21223.77 193.92 42914.62 47876.33 2017-05-10 09:24:38.000 130 21223.79 193.91 42914.62 47876.34 2017-05-10 09:24:39.000 130 21223.86 193.91 42914.63 47876.36 2017-05-10 09:24:40.000 130 21223.88 193.90 42914.58 47876.37 2017-05-10 09:24:41.000 130 21223.91 193.90 42914.56 47876.38 2017-05-10 09:24:42.000 130 21223.93 193.90 42914.59 47876.35 2017-05-10 09:24:43.000 130 21223.94 193.90 42914.59 47876.39 2017-05-10 09:24:44.000 130 21223.99 193.89 42914.58 47876.38 2017-05-10 09:24:45.000 130 21224.06 193.90 42914.57 47876.43 2017-05-10 09:24:46.000 130 21224.09 193.92 42914.54 47876.43 2017-05-10 09:24:47.000 130 21224.13 193.90 42914.53 47876.41 2017-05-10 09:24:48.000 130 21224.14 193.91 42914.53 47876.42 2017-05-10 09:24:49.000 130 21224.17 193.93 42914.50 47876.45 2017-05-10 09:24:50.000 130 21224.18 193.93 42914.47 47876.43 2017-05-10 09:24:51.000 130 21224.18 193.93 42914.49 47876.41 2017-05-10 09:24:52.000 130 21224.19 193.92 42914.48 47876.39 2017-05-10 09:24:53.000 130 21224.21 193.90 42914.51 47876.45 2017-05-10 09:24:54.000 130 21224.24 193.88 42914.50 47876.43 2017-05-10 09:24:55.000 130 21224.26 193.87 42914.50 47876.43 2017-05-10 09:24:56.000 130 21224.24 193.88 42914.45 47876.44 2017-05-10 09:24:57.000 130 21224.26 193.90 42914.44 47876.44 2017-05-10 09:24:58.000 130 21224.27 193.87 42914.48 47876.43 2017-05-10 09:24:59.000 130 21224.28 193.86 42914.50 47876.49 2017-05-10 09:25:00.000 130 21224.28 193.84 42914.53 47876.47 2017-05-10 09:25:01.000 130 21224.24 193.84 42914.54 47876.46 2017-05-10 09:25:02.000 130 21224.25 193.81 42914.54 47876.50 2017-05-10 09:25:03.000 130 21224.23 193.80 42914.57 47876.47 2017-05-10 09:25:04.000 130 21224.20 193.84 42914.54 47876.46 2017-05-10 09:25:05.000 130 21224.18 193.87 42914.54 47876.46 2017-05-10 09:25:06.000 130 21224.14 193.85 42914.56 47876.45 2017-05-10 09:25:07.000 130 21224.12 193.83 42914.57 47876.45 2017-05-10 09:25:08.000 130 21224.12 193.85 42914.59 47876.41 2017-05-10 09:25:09.000 130 21224.14 193.84 42914.59 47876.43 2017-05-10 09:25:10.000 130 21224.19 193.80 42914.56 47876.44 2017-05-10 09:25:11.000 130 21224.20 193.81 42914.57 47876.47 2017-05-10 09:25:12.000 130 21224.21 193.81 42914.56 47876.49 2017-05-10 09:25:13.000 130 21224.20 193.81 42914.57 47876.49 2017-05-10 09:25:14.000 130 21224.20 193.82 42914.55 47876.46 2017-05-10 09:25:15.000 130 21224.16 193.86 42914.53 47876.46 2017-05-10 09:25:16.000 130 21224.14 193.89 42914.49 47876.42 2017-05-10 09:25:17.000 130 21224.16 193.92 42914.45 47876.38 2017-05-10 09:25:18.000 130 21224.19 193.95 42914.46 47876.38 2017-05-10 09:25:19.000 130 21224.17 193.97 42914.39 47876.35 2017-05-10 09:25:20.000 130 21224.14 193.98 42914.34 47876.31 2017-05-10 09:25:21.000 130 21224.13 193.97 42914.34 47876.31 2017-05-10 09:25:22.000 130 21224.15 193.98 42914.35 47876.28 2017-05-10 09:25:23.000 130 21224.11 193.94 42914.33 47876.29 2017-05-10 09:25:24.000 130 21224.09 193.93 42914.35 47876.25 2017-05-10 09:25:25.000 130 21224.07 193.91 42914.37 47876.26 2017-05-10 09:25:26.000 130 21224.05 193.92 42914.37 47876.29 2017-05-10 09:25:27.000 130 21224.07 193.92 42914.43 47876.29 2017-05-10 09:25:28.000 130 21224.07 193.94 42914.40 47876.27 2017-05-10 09:25:29.000 130 21224.06 193.93 42914.39 47876.26 2017-05-10 09:25:30.000 130 21224.08 193.89 42914.38 47876.30 2017-05-10 09:25:31.000 130 21224.12 193.87 42914.40 47876.30 2017-05-10 09:25:32.000 130 21224.12 193.84 42914.43 47876.30 2017-05-10 09:25:33.000 130 21224.14 193.83 42914.41 47876.33 2017-05-10 09:25:34.000 130 21224.18 193.83 42914.42 47876.32 2017-05-10 09:25:35.000 130 21224.21 193.84 42914.42 47876.36 2017-05-10 09:25:36.000 130 21224.23 193.82 42914.43 47876.35 2017-05-10 09:25:37.000 130 21224.27 193.79 42914.45 47876.39 2017-05-10 09:25:38.000 130 21224.26 193.78 42914.42 47876.35 2017-05-10 09:25:39.000 130 21224.20 193.78 42914.40 47876.35 2017-05-10 09:25:40.000 130 21224.26 193.80 42914.38 47876.37 2017-05-10 09:25:41.000 130 21224.25 193.80 42914.33 47876.34 2017-05-10 09:25:42.000 130 21224.26 193.80 42914.29 47876.33 2017-05-10 09:25:43.000 130 21224.26 193.81 42914.30 47876.31 2017-05-10 09:25:44.000 130 21224.25 193.81 42914.29 47876.27 2017-05-10 09:25:45.000 130 21224.27 193.79 42914.27 47876.29 2017-05-10 09:25:46.000 130 21224.29 193.74 42914.29 47876.28 2017-05-10 09:25:47.000 130 21224.30 193.69 42914.32 47876.31 2017-05-10 09:25:48.000 130 21224.32 193.62 42914.34 47876.33 2017-05-10 09:25:49.000 130 21224.30 193.57 42914.36 47876.33 2017-05-10 09:25:50.000 130 21224.33 193.57 42914.36 47876.37 2017-05-10 09:25:51.000 130 21224.35 193.54 42914.38 47876.43 2017-05-10 09:25:52.000 130 21224.34 193.52 42914.40 47876.37 2017-05-10 09:25:53.000 130 21224.30 193.51 42914.40 47876.39 2017-05-10 09:25:54.000 130 21224.25 193.50 42914.43 47876.41 2017-05-10 09:25:55.000 130 21224.20 193.50 42914.41 47876.40 2017-05-10 09:25:56.000 130 21224.18 193.49 42914.43 47876.35 2017-05-10 09:25:57.000 130 21224.14 193.47 42914.42 47876.36 2017-05-10 09:25:58.000 130 21224.12 193.46 42914.45 47876.33 2017-05-10 09:25:59.000 130 21224.12 193.45 42914.49 47876.35 2017-05-10 09:26:00.000 130 21224.12 193.46 42914.52 47876.35 2017-05-10 09:26:01.000 130 21224.08 193.48 42914.49 47876.37 2017-05-10 09:26:02.000 130 21224.09 193.45 42914.52 47876.36 2017-05-10 09:26:03.000 130 21224.08 193.45 42914.52 47876.37 2017-05-10 09:26:04.000 130 21224.08 193.45 42914.55 47876.35 2017-05-10 09:26:05.000 130 21224.11 193.46 42914.53 47876.38 2017-05-10 09:26:06.000 130 21224.11 193.47 42914.53 47876.39 2017-05-10 09:26:07.000 130 21224.09 193.49 42914.51 47876.35 2017-05-10 09:26:08.000 130 21224.05 193.48 42914.50 47876.34 2017-05-10 09:26:09.000 130 21224.08 193.48 42914.48 47876.35 2017-05-10 09:26:10.000 130 21224.08 193.48 42914.46 47876.35 2017-05-10 09:26:11.000 130 21224.09 193.46 42914.51 47876.34 2017-05-10 09:26:12.000 130 21224.09 193.44 42914.52 47876.34 2017-05-10 09:26:13.000 130 21224.09 193.38 42914.52 47876.39 2017-05-10 09:26:14.000 130 21224.06 193.33 42914.53 47876.39 2017-05-10 09:26:15.000 130 21224.03 193.31 42914.59 47876.42 2017-05-10 09:26:16.000 130 21224.07 193.26 42914.61 47876.46 2017-05-10 09:26:17.000 130 21224.06 193.27 42914.63 47876.45 2017-05-10 09:26:18.000 130 21224.07 193.24 42914.62 47876.48 2017-05-10 09:26:19.000 130 21224.03 193.21 42914.65 47876.47 2017-05-10 09:26:20.000 130 21224.03 193.23 42914.65 47876.50 2017-05-10 09:26:21.000 130 21224.03 193.26 42914.65 47876.50 2017-05-10 09:26:22.000 130 21224.00 193.33 42914.62 47876.47 2017-05-10 09:26:23.000 130 21224.01 193.34 42914.61 47876.45 2017-05-10 09:26:24.000 130 21223.99 193.32 42914.59 47876.41 2017-05-10 09:26:25.000 130 21223.98 193.31 42914.57 47876.42 2017-05-10 09:26:26.000 130 21223.99 193.29 42914.57 47876.39 2017-05-10 09:26:27.000 130 21223.99 193.31 42914.58 47876.43 2017-05-10 09:26:28.000 130 21223.96 193.31 42914.58 47876.41 2017-05-10 09:26:29.000 130 21223.99 193.28 42914.57 47876.41 2017-05-10 09:26:30.000 130 21223.99 193.29 42914.60 47876.42 2017-05-10 09:26:31.000 130 21224.03 193.27 42914.56 47876.41 2017-05-10 09:26:32.000 130 21224.04 193.22 42914.57 47876.43 2017-05-10 09:26:33.000 130 21224.04 193.21 42914.57 47876.40 2017-05-10 09:26:34.000 130 21224.00 193.19 42914.56 47876.43 2017-05-10 09:26:35.000 130 21223.99 193.18 42914.59 47876.44 2017-05-10 09:26:36.000 130 21223.97 193.21 42914.57 47876.39 2017-05-10 09:26:37.000 130 21223.99 193.22 42914.53 47876.42 2017-05-10 09:26:38.000 130 21223.97 193.23 42914.52 47876.38 2017-05-10 09:26:39.000 130 21223.97 193.26 42914.48 47876.36 2017-05-10 09:26:40.000 130 21223.93 193.33 42914.46 47876.35 2017-05-10 09:26:41.000 130 21223.95 193.33 42914.45 47876.27 2017-05-10 09:26:42.000 130 21223.90 193.33 42914.41 47876.28 2017-05-10 09:26:43.000 130 21223.88 193.32 42914.41 47876.20 2017-05-10 09:26:44.000 130 21223.87 193.28 42914.39 47876.21 2017-05-10 09:26:45.000 130 21223.86 193.23 42914.38 47876.20 2017-05-10 09:26:46.000 130 21223.86 193.18 42914.41 47876.17 2017-05-10 09:26:47.000 130 21223.86 193.18 42914.44 47876.20 2017-05-10 09:26:48.000 130 21223.85 193.23 42914.42 47876.21 2017-05-10 09:26:49.000 130 21223.82 193.28 42914.41 47876.23 2017-05-10 09:26:50.000 130 21223.81 193.31 42914.38 47876.17 2017-05-10 09:26:51.000 130 21223.80 193.27 42914.35 47876.13 2017-05-10 09:26:52.000 130 21223.80 193.22 42914.35 47876.13 2017-05-10 09:26:53.000 130 21223.80 193.21 42914.34 47876.10 2017-05-10 09:26:54.000 130 21223.76 193.19 42914.35 47876.13 2017-05-10 09:26:55.000 130 21223.77 193.12 42914.36 47876.11 2017-05-10 09:26:56.000 130 21223.76 193.13 42914.39 47876.10 2017-05-10 09:26:57.000 130 21223.77 193.14 42914.44 47876.14 2017-05-10 09:26:58.000 130 21223.75 193.13 42914.44 47876.14 2017-05-10 09:26:59.000 130 21223.71 193.15 42914.43 47876.14 2017-05-10 09:27:00.000 130 21223.66 193.15 42914.41 47876.12 2017-05-10 09:27:01.000 130 21223.60 193.15 42914.38 47876.07 2017-05-10 09:27:02.000 130 21223.53 193.15 42914.38 47876.02 2017-05-10 09:27:03.000 130 21223.56 193.13 42914.41 47876.04 2017-05-10 09:27:04.000 130 21223.56 193.10 42914.39 47876.04 2017-05-10 09:27:05.000 130 21223.59 193.10 42914.37 47876.06 2017-05-10 09:27:06.000 130 21223.63 193.10 42914.39 47876.04 2017-05-10 09:27:07.000 130 21223.65 193.10 42914.36 47876.03 2017-05-10 09:27:08.000 130 21223.69 193.11 42914.32 47876.03 2017-05-10 09:27:09.000 130 21223.73 193.09 42914.28 47876.04 2017-05-10 09:27:10.000 130 21223.80 193.08 42914.29 47876.04 2017-05-10 09:27:11.000 130 21223.82 193.03 42914.31 47876.02 2017-05-10 09:27:12.000 130 21223.84 193.00 42914.27 47876.05 2017-05-10 09:27:13.000 130 21223.86 193.00 42914.23 47876.07 2017-05-10 09:27:14.000 130 21223.81 193.09 42914.22 47876.04 2017-05-10 09:27:15.000 130 21223.78 193.16 42914.18 47876.04 2017-05-10 09:27:16.000 130 21223.74 193.21 42914.12 47875.95 2017-05-10 09:27:17.000 130 21223.77 193.20 42914.06 47875.90 2017-05-10 09:27:18.000 130 21223.81 193.14 42914.11 47875.83 2017-05-10 09:27:19.000 130 21223.80 193.09 42914.12 47875.84 2017-05-10 09:27:20.000 130 21223.78 193.13 42914.09 47875.83 2017-05-10 09:27:21.000 130 21223.76 193.16 42914.06 47875.82 2017-05-10 09:27:22.000 130 21223.77 193.19 42914.04 47875.77 2017-05-10 09:27:23.000 130 21223.79 193.19 42914.00 47875.75 2017-05-10 09:27:24.000 130 21223.77 193.17 42913.99 47875.74 2017-05-10 09:27:25.000 130 21223.80 193.15 42913.99 47875.72 2017-05-10 09:27:26.000 130 21223.80 193.12 42913.99 47875.75 2017-05-10 09:27:27.000 130 21223.82 193.10 42913.97 47875.72 2017-05-10 09:27:28.000 130 21223.83 193.05 42913.99 47875.76 2017-05-10 09:27:29.000 130 21223.86 193.03 42914.03 47875.81 2017-05-10 09:27:30.000 130 21223.87 193.05 42914.04 47875.84 2017-05-10 09:27:31.000 130 21223.87 193.06 42914.07 47875.84 2017-05-10 09:27:32.000 130 21223.90 193.01 42914.08 47875.87 2017-05-10 09:27:33.000 130 21223.87 193.00 42914.13 47875.90 2017-05-10 09:27:34.000 130 21223.85 193.01 42914.16 47875.91 2017-05-10 09:27:35.000 130 21223.80 193.07 42914.16 47875.90 2017-05-10 09:27:36.000 130 21223.73 193.17 42914.09 47875.91 2017-05-10 09:27:37.000 130 21223.70 193.24 42914.06 47875.82 2017-05-10 09:27:38.000 130 21223.66 193.32 42914.01 47875.78 2017-05-10 09:27:39.000 130 21223.64 193.34 42913.97 47875.74 2017-05-10 09:27:40.000 130 21223.61 193.36 42913.93 47875.67 2017-05-10 09:27:41.000 130 21223.63 193.36 42913.90 47875.64 2017-05-10 09:27:42.000 130 21223.61 193.37 42913.88 47875.63 2017-05-10 09:27:43.000 130 21223.60 193.34 42913.91 47875.64 2017-05-10 09:27:44.000 130 21223.62 193.31 42913.88 47875.60 2017-05-10 09:27:45.000 130 21223.66 193.25 42913.87 47875.61 2017-05-10 09:27:46.000 130 21223.65 193.18 42913.93 47875.60 2017-05-10 09:27:47.000 130 21223.65 193.17 42913.96 47875.64 2017-05-10 09:27:48.000 130 21223.64 193.16 42913.96 47875.69 2017-05-10 09:27:49.000 130 21223.66 193.10 42914.01 47875.70 2017-05-10 09:27:50.000 130 21223.66 193.07 42914.01 47875.72 2017-05-10 09:27:51.000 130 21223.69 193.10 42914.04 47875.76 2017-05-10 09:27:52.000 130 21223.71 193.11 42914.05 47875.77 2017-05-10 09:27:53.000 130 21223.71 193.11 42914.02 47875.78 2017-05-10 09:27:54.000 130 21223.69 193.06 42914.02 47875.78 2017-05-10 09:27:55.000 130 21223.72 193.00 42914.08 47875.81 2017-05-10 09:27:56.000 130 21223.75 192.97 42914.13 47875.81 2017-05-10 09:27:57.000 130 21223.75 192.98 42914.16 47875.87 2017-05-10 09:27:58.000 130 21223.77 192.96 42914.14 47875.92 2017-05-10 09:27:59.000 130 21223.80 192.95 42914.17 47875.92 2017-05-10 09:28:00.000 130 21223.80 192.98 42914.19 47875.93 2017-05-10 09:28:01.000 130 21223.78 192.96 42914.20 47875.95 2017-05-10 09:28:02.000 130 21223.77 192.97 42914.21 47875.97 2017-05-10 09:28:03.000 130 21223.81 192.96 42914.25 47875.98 2017-05-10 09:28:04.000 130 21223.83 192.99 42914.26 47876.01 2017-05-10 09:28:05.000 130 21223.88 192.99 42914.23 47876.01 2017-05-10 09:28:06.000 130 21223.88 192.99 42914.22 47876.02 2017-05-10 09:28:07.000 130 21223.88 192.96 42914.24 47876.05 2017-05-10 09:28:08.000 130 21223.89 192.93 42914.25 47875.99 2017-05-10 09:28:09.000 130 21223.85 192.90 42914.24 47876.04 2017-05-10 09:28:10.000 130 21223.86 192.87 42914.23 47876.03 2017-05-10 09:28:11.000 130 21223.85 192.82 42914.25 47876.05 2017-05-10 09:28:12.000 130 21223.85 192.79 42914.31 47876.08 2017-05-10 09:28:13.000 130 21223.86 192.79 42914.34 47876.10 2017-05-10 09:28:14.000 130 21223.87 192.81 42914.36 47876.11 2017-05-10 09:28:15.000 130 21223.87 192.82 42914.31 47876.14 2017-05-10 09:28:16.000 130 21223.86 192.82 42914.33 47876.11 2017-05-10 09:28:17.000 130 21223.89 192.80 42914.31 47876.14 2017-05-10 09:28:18.000 130 21223.87 192.81 42914.34 47876.10 2017-05-10 09:28:19.000 130 21223.87 192.81 42914.32 47876.13 2017-05-10 09:28:20.000 130 21223.87 192.81 42914.34 47876.12 2017-05-10 09:28:21.000 130 21223.90 192.77 42914.36 47876.11 2017-05-10 09:28:22.000 130 21223.89 192.77 42914.38 47876.15 2017-05-10 09:28:23.000 130 21223.86 192.76 42914.38 47876.16 2017-05-10 09:28:24.000 130 21223.85 192.78 42914.41 47876.16 2017-05-10 09:28:25.000 130 21223.87 192.78 42914.43 47876.16 2017-05-10 09:28:26.000 130 21223.87 192.76 42914.45 47876.19 2017-05-10 09:28:27.000 130 21223.87 192.72 42914.46 47876.19 2017-05-10 09:28:28.000 130 21223.87 192.72 42914.49 47876.22 2017-05-10 09:28:29.000 130 21223.90 192.73 42914.50 47876.26 2017-05-10 09:28:30.000 130 21223.91 192.75 42914.48 47876.26 2017-05-10 09:28:31.000 130 21223.94 192.75 42914.51 47876.29 2017-05-10 09:28:32.000 130 21223.92 192.76 42914.49 47876.28 2017-05-10 09:28:33.000 130 21223.97 192.78 42914.46 47876.29 2017-05-10 09:28:34.000 130 21223.98 192.80 42914.49 47876.30 2017-05-10 09:28:35.000 130 21224.00 192.80 42914.50 47876.33 2017-05-10 09:28:36.000 130 21224.10 192.81 42914.49 47876.36 2017-05-10 09:28:37.000 130 21224.15 192.80 42914.47 47876.37 2017-05-10 09:28:38.000 130 21224.19 192.79 42914.48 47876.38 2017-05-10 09:28:39.000 130 21224.24 192.76 42914.48 47876.43 2017-05-10 09:28:40.000 130 21224.23 192.73 42914.52 47876.44 2017-05-10 09:28:41.000 130 21224.26 192.70 42914.52 47876.46 2017-05-10 09:28:42.000 130 21224.33 192.69 42914.54 47876.48 2017-05-10 09:28:43.000 130 21224.33 192.66 42914.57 47876.54 2017-05-10 09:28:44.000 130 21224.36 192.68 42914.54 47876.49 2017-05-10 09:28:45.000 130 21224.38 192.70 42914.52 47876.56 2017-05-10 09:28:46.000 130 21224.42 192.72 42914.52 47876.54 2017-05-10 09:28:47.000 130 21224.43 192.70 42914.52 47876.54 2017-05-10 09:28:48.000 130 21224.47 192.68 42914.53 47876.52 2017-05-10 09:28:49.000 130 21224.48 192.69 42914.51 47876.56 2017-05-10 09:28:50.000 130 21224.49 192.72 42914.45 47876.54 2017-05-10 09:28:51.000 130 21224.55 192.71 42914.46 47876.52 2017-05-10 09:28:52.000 130 21224.55 192.69 42914.46 47876.53 2017-05-10 09:28:53.000 130 21224.54 192.67 42914.46 47876.55 2017-05-10 09:28:54.000 130 21224.56 192.67 42914.45 47876.53 2017-05-10 09:28:55.000 130 21224.56 192.68 42914.42 47876.57 2017-05-10 09:28:56.000 130 21224.54 192.67 42914.45 47876.53 2017-05-10 09:28:57.000 130 21224.51 192.68 42914.45 47876.49 2017-05-10 09:28:58.000 130 21224.48 192.68 42914.40 47876.51 2017-05-10 09:28:59.000 130 21224.44 192.72 42914.41 47876.50 2017-05-10 09:29:00.000 130 21224.40 192.73 42914.41 47876.47 2017-05-10 09:29:01.000 130 21224.35 192.75 42914.39 47876.42 2017-05-10 09:29:02.000 130 21224.33 192.76 42914.36 47876.39 2017-05-10 09:29:03.000 130 21224.33 192.80 42914.35 47876.36 2017-05-10 09:29:04.000 130 21224.28 192.81 42914.29 47876.33 2017-05-10 09:29:05.000 130 21224.26 192.84 42914.25 47876.29 2017-05-10 09:29:06.000 130 21224.26 192.81 42914.25 47876.26 2017-05-10 09:29:07.000 130 21224.23 192.80 42914.25 47876.26 2017-05-10 09:29:08.000 130 21224.21 192.81 42914.23 47876.24 2017-05-10 09:29:09.000 130 21224.21 192.77 42914.27 47876.22 2017-05-10 09:29:10.000 130 21224.22 192.79 42914.29 47876.22 2017-05-10 09:29:11.000 130 21224.22 192.79 42914.26 47876.22 2017-05-10 09:29:12.000 130 21224.19 192.76 42914.27 47876.22 2017-05-10 09:29:13.000 130 21224.18 192.70 42914.28 47876.23 2017-05-10 09:29:14.000 130 21224.23 192.73 42914.31 47876.24 2017-05-10 09:29:15.000 130 21224.23 192.69 42914.34 47876.29 2017-05-10 09:29:16.000 130 21224.26 192.67 42914.35 47876.29 2017-05-10 09:29:17.000 130 21224.32 192.67 42914.36 47876.32 2017-05-10 09:29:18.000 130 21224.35 192.65 42914.38 47876.34 2017-05-10 09:29:19.000 130 21224.36 192.63 42914.39 47876.39 2017-05-10 09:29:20.000 130 21224.37 192.62 42914.38 47876.38 2017-05-10 09:29:21.000 130 21224.40 192.61 42914.39 47876.42 2017-05-10 09:29:22.000 130 21224.45 192.58 42914.37 47876.41 2017-05-10 09:29:23.000 130 21224.48 192.58 42914.42 47876.46 2017-05-10 09:29:24.000 130 21224.52 192.55 42914.46 47876.47 2017-05-10 09:29:25.000 130 21224.55 192.49 42914.53 47876.52 2017-05-10 09:29:26.000 130 21224.57 192.44 42914.51 47876.58 2017-05-10 09:29:27.000 130 21224.63 192.43 42914.51 47876.62 2017-05-10 09:29:28.000 130 21224.66 192.39 42914.53 47876.63 2017-05-10 09:29:29.000 130 21224.68 192.38 42914.57 47876.68 2017-05-10 09:29:30.000 130 21224.67 192.35 42914.56 47876.72 2017-05-10 09:29:31.000 130 21224.69 192.35 42914.61 47876.75 2017-05-10 09:29:32.000 130 21224.71 192.33 42914.61 47876.74 2017-05-10 09:29:33.000 130 21224.76 192.37 42914.59 47876.78 2017-05-10 09:29:34.000 130 21224.75 192.42 42914.57 47876.77 2017-05-10 09:29:35.000 130 21224.77 192.43 42914.56 47876.80 2017-05-10 09:29:36.000 130 21224.77 192.43 42914.52 47876.76 2017-05-10 09:29:37.000 130 21224.76 192.39 42914.54 47876.74 2017-05-10 09:29:38.000 130 21224.77 192.35 42914.56 47876.71 2017-05-10 09:29:39.000 130 21224.79 192.32 42914.52 47876.73 2017-05-10 09:29:40.000 130 21224.80 192.30 42914.57 47876.76 2017-05-10 09:29:41.000 130 21224.84 192.28 42914.55 47876.73 2017-05-10 09:29:42.000 130 21224.83 192.26 42914.54 47876.75 2017-05-10 09:29:43.000 130 21224.83 192.22 42914.55 47876.77 2017-05-10 09:29:44.000 130 21224.87 192.21 42914.56 47876.77 2017-05-10 09:29:45.000 130 21224.85 192.19 42914.58 47876.81 2017-05-10 09:29:46.000 130 21224.83 192.15 42914.59 47876.79 2017-05-10 09:29:47.000 130 21224.84 192.15 42914.59 47876.82 2017-05-10 09:29:48.000 130 21224.85 192.14 42914.59 47876.81 2017-05-10 09:29:49.000 130 21224.81 192.09 42914.61 47876.79 2017-05-10 09:29:50.000 130 21224.80 192.10 42914.63 47876.79 2017-05-10 09:29:51.000 130 21224.79 192.12 42914.61 47876.82 2017-05-10 09:29:52.000 130 21224.76 192.18 42914.56 47876.78 2017-05-10 09:29:53.000 130 21224.72 192.22 42914.52 47876.79 2017-05-10 09:29:54.000 130 21224.73 192.24 42914.50 47876.72 2017-05-10 09:29:55.000 130 21224.74 192.25 42914.55 47876.71 2017-05-10 09:29:56.000 130 21224.74 192.23 42914.54 47876.69 2017-05-10 09:29:57.000 130 21224.73 192.21 42914.54 47876.67 2017-05-10 09:29:58.000 130 21224.69 192.21 42914.56 47876.67 2017-05-10 09:29:59.000 130 21224.68 192.22 42914.54 47876.68 2017-05-10 09:30:00.000 130 21224.65 192.26 42914.50 47876.65 2017-05-10 09:30:01.000 130 21224.59 192.30 42914.52 47876.65 2017-05-10 09:30:02.000 130 21224.59 192.30 42914.50 47876.64 2017-05-10 09:30:03.000 130 21224.58 192.29 42914.49 47876.61 2017-05-10 09:30:04.000 130 21224.55 192.30 42914.47 47876.60 2017-05-10 09:30:05.000 130 21224.51 192.29 42914.48 47876.55 2017-05-10 09:30:06.000 130 21224.49 192.28 42914.48 47876.55 2017-05-10 09:30:07.000 130 21224.47 192.28 42914.50 47876.54 2017-05-10 09:30:08.000 130 21224.43 192.26 42914.50 47876.50 2017-05-10 09:30:09.000 130 21224.37 192.24 42914.48 47876.48 2017-05-10 09:30:10.000 130 21224.33 192.22 42914.48 47876.49 2017-05-10 09:30:11.000 130 21224.30 192.21 42914.48 47876.47 2017-05-10 09:30:12.000 130 21224.26 192.21 42914.49 47876.46 2017-05-10 09:30:13.000 130 21224.22 192.20 42914.48 47876.46 2017-05-10 09:30:14.000 130 21224.21 192.22 42914.46 47876.42 2017-05-10 09:30:15.000 130 21224.19 192.24 42914.42 47876.40 2017-05-10 09:30:16.000 130 21224.17 192.27 42914.43 47876.38 2017-05-10 09:30:17.000 130 21224.14 192.26 42914.45 47876.36 2017-05-10 09:30:18.000 130 21224.12 192.28 42914.42 47876.34 2017-05-10 09:30:19.000 130 21224.06 192.32 42914.40 47876.32 2017-05-10 09:30:20.000 130 21224.06 192.33 42914.39 47876.26 2017-05-10 09:30:21.000 130 21224.05 192.32 42914.36 47876.24 2017-05-10 09:30:22.000 130 21224.03 192.29 42914.33 47876.21 2017-05-10 09:30:23.000 130 21223.99 192.26 42914.33 47876.23 2017-05-10 09:30:24.000 130 21223.97 192.24 42914.36 47876.20 2017-05-10 09:30:25.000 130 21223.99 192.17 42914.41 47876.22 2017-05-10 09:30:26.000 130 21224.03 192.13 42914.41 47876.23 2017-05-10 09:30:27.000 130 21224.03 192.15 42914.44 47876.27 2017-05-10 09:30:28.000 130 21224.06 192.17 42914.45 47876.31 2017-05-10 09:30:29.000 130 21224.14 192.15 42914.44 47876.32 2017-05-10 09:30:30.000 130 21224.19 192.13 42914.43 47876.34 2017-05-10 09:30:31.000 130 21224.25 192.10 42914.44 47876.35 2017-05-10 09:30:32.000 130 21224.28 192.06 42914.44 47876.38 2017-05-10 09:30:33.000 130 21224.29 192.05 42914.43 47876.41 2017-05-10 09:30:34.000 130 21224.31 192.05 42914.42 47876.42 2017-05-10 09:30:35.000 130 21224.33 192.04 42914.45 47876.44 2017-05-10 09:30:36.000 130 21224.35 191.98 42914.47 47876.44 2017-05-10 09:30:37.000 130 21224.34 191.89 42914.50 47876.47 2017-05-10 09:30:38.000 130 21224.37 191.84 42914.54 47876.47 2017-05-10 09:30:39.000 130 21224.38 191.81 42914.58 47876.55 2017-05-10 09:30:40.000 130 21224.44 191.79 42914.60 47876.57 2017-05-10 09:30:41.000 130 21224.44 191.84 42914.59 47876.61 2017-05-10 09:30:42.000 130 21224.48 191.85 42914.58 47876.65 2017-05-10 09:30:43.000 130 21224.51 191.85 42914.59 47876.65 2017-05-10 09:30:44.000 130 21224.56 191.80 42914.59 47876.64 2017-05-10 09:30:45.000 130 21224.58 191.76 42914.62 47876.71 2017-05-10 09:30:46.000 130 21224.60 191.72 42914.64 47876.70 2017-05-10 09:30:47.000 130 21224.60 191.68 42914.63 47876.72 2017-05-10 09:30:48.000 130 21224.59 191.65 42914.65 47876.73 2017-05-10 09:30:49.000 130 21224.56 191.65 42914.70 47876.73 2017-05-10 09:30:50.000 130 21224.56 191.67 42914.69 47876.72 2017-05-10 09:30:51.000 130 21224.55 191.66 42914.66 47876.76 2017-05-10 09:30:52.000 130 21224.55 191.68 42914.68 47876.73 2017-05-10 09:30:53.000 130 21224.56 191.66 42914.69 47876.72 2017-05-10 09:30:54.000 130 21224.53 191.64 42914.69 47876.73 2017-05-10 09:30:55.000 130 21224.54 191.61 42914.67 47876.72 2017-05-10 09:30:56.000 130 21224.51 191.60 42914.70 47876.74 2017-05-10 09:30:57.000 130 21224.49 191.59 42914.69 47876.72 2017-05-10 09:30:58.000 130 21224.48 191.61 42914.69 47876.71 2017-05-10 09:30:59.000 130 21224.42 191.59 42914.70 47876.71 2017-05-10 09:31:00.000 130 21224.40 191.57 42914.69 47876.70 2017-05-10 09:31:01.000 130 21224.37 191.56 42914.69 47876.67 2017-05-10 09:31:02.000 130 21224.38 191.55 42914.71 47876.65 2017-05-10 09:31:03.000 130 21224.39 191.55 42914.70 47876.70 2017-05-10 09:31:04.000 130 21224.41 191.52 42914.70 47876.70 2017-05-10 09:31:05.000 130 21224.42 191.49 42914.68 47876.67 2017-05-10 09:31:06.000 130 21224.41 191.48 42914.69 47876.67 2017-05-10 09:31:07.000 130 21224.41 191.46 42914.68 47876.68 2017-05-10 09:31:08.000 130 21224.42 191.43 42914.73 47876.67 2017-05-10 09:31:09.000 130 21224.42 191.43 42914.75 47876.68 2017-05-10 09:31:10.000 130 21224.41 191.44 42914.70 47876.68 2017-05-10 09:31:11.000 130 21224.39 191.42 42914.72 47876.70 2017-05-10 09:31:12.000 130 21224.42 191.43 42914.71 47876.69 2017-05-10 09:31:13.000 130 21224.41 191.43 42914.69 47876.70 2017-05-10 09:31:14.000 130 21224.40 191.42 42914.70 47876.69 2017-05-10 09:31:15.000 130 21224.40 191.44 42914.70 47876.67 2017-05-10 09:31:16.000 130 21224.40 191.44 42914.71 47876.67 2017-05-10 09:31:17.000 130 21224.41 191.43 42914.73 47876.68 2017-05-10 09:31:18.000 130 21224.40 191.44 42914.78 47876.67 2017-05-10 09:31:19.000 130 21224.40 191.44 42914.74 47876.67 2017-05-10 09:31:20.000 130 21224.43 191.45 42914.70 47876.66 2017-05-10 09:31:21.000 130 21224.46 191.47 42914.71 47876.69 2017-05-10 09:31:22.000 130 21224.48 191.48 42914.72 47876.68 2017-05-10 09:31:23.000 130 21224.51 191.47 42914.75 47876.70 2017-05-10 09:31:24.000 130 21224.53 191.45 42914.76 47876.67 2017-05-10 09:31:25.000 130 21224.56 191.42 42914.72 47876.70 2017-05-10 09:31:26.000 130 21224.56 191.39 42914.71 47876.71 2017-05-10 09:31:27.000 130 21224.56 191.35 42914.77 47876.73 2017-05-10 09:31:28.000 130 21224.53 191.33 42914.79 47876.74 2017-05-10 09:31:29.000 130 21224.54 191.31 42914.81 47876.76 2017-05-10 09:31:30.000 130 21224.53 191.32 42914.82 47876.78 2017-05-10 09:31:31.000 130 21224.54 191.32 42914.81 47876.80 2017-05-10 09:31:32.000 130 21224.50 191.31 42914.83 47876.79 2017-05-10 09:31:33.000 130 21224.50 191.34 42914.80 47876.78 2017-05-10 09:31:34.000 130 21224.47 191.39 42914.76 47876.76 2017-05-10 09:31:35.000 130 21224.46 191.43 42914.74 47876.75 2017-05-10 09:31:36.000 130 21224.43 191.46 42914.72 47876.67 2017-05-10 09:31:37.000 130 21224.42 191.48 42914.70 47876.65 2017-05-10 09:31:38.000 130 21224.41 191.50 42914.67 47876.60 2017-05-10 09:31:39.000 130 21224.41 191.50 42914.61 47876.60 2017-05-10 09:31:40.000 130 21224.34 191.50 42914.63 47876.55 2017-05-10 09:31:41.000 130 21224.31 191.50 42914.61 47876.55 2017-05-10 09:31:42.000 130 21224.32 191.48 42914.61 47876.51 2017-05-10 09:31:43.000 130 21224.31 191.47 42914.57 47876.49 2017-05-10 09:31:44.000 130 21224.31 191.43 42914.59 47876.50 2017-05-10 09:31:45.000 130 21224.28 191.38 42914.59 47876.52 2017-05-10 09:31:46.000 130 21224.28 191.34 42914.63 47876.52 2017-05-10 09:31:47.000 130 21224.29 191.30 42914.67 47876.53 2017-05-10 09:31:48.000 130 21224.28 191.26 42914.68 47876.56 2017-05-10 09:31:49.000 130 21224.28 191.27 42914.69 47876.57 2017-05-10 09:31:50.000 130 21224.30 191.23 42914.72 47876.60 2017-05-10 09:31:51.000 130 21224.28 191.20 42914.73 47876.57 2017-05-10 09:31:52.000 130 21224.28 191.20 42914.70 47876.59 2017-05-10 09:31:53.000 130 21224.31 191.15 42914.70 47876.60 2017-05-10 09:31:54.000 130 21224.32 191.13 42914.70 47876.59 2017-05-10 09:31:55.000 130 21224.31 191.11 42914.70 47876.61 2017-05-10 09:31:56.000 130 21224.33 191.09 42914.73 47876.60 2017-05-10 09:31:57.000 130 21224.33 191.03 42914.72 47876.68 2017-05-10 09:31:58.000 130 21224.34 191.01 42914.71 47876.67 2017-05-10 09:31:59.000 130 21224.35 190.98 42914.77 47876.68 2017-05-10 09:32:00.000 130 21224.34 191.01 42914.74 47876.70 2017-05-10 09:32:01.000 130 21224.33 191.02 42914.76 47876.74 2017-05-10 09:32:02.000 130 21224.30 191.05 42914.79 47876.70 2017-05-10 09:32:03.000 130 21224.34 191.07 42914.74 47876.71 2017-05-10 09:32:04.000 130 21224.35 191.09 42914.71 47876.68 2017-05-10 09:32:05.000 130 21224.35 191.08 42914.68 47876.70 2017-05-10 09:32:06.000 130 21224.36 191.08 42914.72 47876.67 2017-05-10 09:32:07.000 130 21224.33 191.07 42914.74 47876.65 2017-05-10 09:32:08.000 130 21224.29 191.05 42914.72 47876.63 2017-05-10 09:32:09.000 130 21224.31 191.03 42914.74 47876.68 2017-05-10 09:32:10.000 130 21224.30 191.00 42914.75 47876.63 2017-05-10 09:32:11.000 130 21224.29 190.94 42914.74 47876.63 2017-05-10 09:32:12.000 130 21224.29 190.91 42914.73 47876.63 2017-05-10 09:32:13.000 130 21224.27 190.88 42914.76 47876.64 2017-05-10 09:32:14.000 130 21224.30 190.84 42914.80 47876.67 2017-05-10 09:32:15.000 130 21224.33 190.78 42914.81 47876.71 2017-05-10 09:32:16.000 130 21224.32 190.75 42914.83 47876.68 2017-05-10 09:32:17.000 130 21224.31 190.76 42914.87 47876.72 2017-05-10 09:32:18.000 130 21224.34 190.76 42914.87 47876.77 2017-05-10 09:32:19.000 130 21224.34 190.77 42914.84 47876.77 2017-05-10 09:32:20.000 130 21224.36 190.79 42914.84 47876.78 2017-05-10 09:32:21.000 130 21224.41 190.78 42914.85 47876.80 2017-05-10 09:32:22.000 130 21224.42 190.80 42914.86 47876.80 2017-05-10 09:32:23.000 130 21224.44 190.82 42914.86 47876.79 2017-05-10 09:32:24.000 130 21224.42 190.82 42914.85 47876.80 2017-05-10 09:32:25.000 130 21224.42 190.79 42914.86 47876.82 2017-05-10 09:32:26.000 130 21224.39 190.79 42914.85 47876.78 2017-05-10 09:32:27.000 130 21224.40 190.79 42914.87 47876.82 2017-05-10 09:32:28.000 130 21224.42 190.75 42914.88 47876.78 2017-05-10 09:32:29.000 130 21224.44 190.80 42914.87 47876.81 2017-05-10 09:32:30.000 130 21224.39 190.80 42914.87 47876.81 2017-05-10 09:32:31.000 130 21224.40 190.80 42914.88 47876.81 2017-05-10 09:32:32.000 130 21224.39 190.79 42914.86 47876.80 2017-05-10 09:32:33.000 130 21224.38 190.82 42914.88 47876.83 2017-05-10 09:32:34.000 130 21224.39 190.79 42914.89 47876.81 2017-05-10 09:32:35.000 130 21224.40 190.84 42914.83 47876.80 2017-05-10 09:32:36.000 130 21224.44 190.84 42914.84 47876.81 2017-05-10 09:32:37.000 130 21224.47 190.85 42914.82 47876.81 2017-05-10 09:32:38.000 130 21224.46 190.84 42914.81 47876.79 2017-05-10 09:32:39.000 130 21224.48 190.82 42914.84 47876.82 2017-05-10 09:32:40.000 130 21224.50 190.84 42914.82 47876.82 2017-05-10 09:32:41.000 130 21224.49 190.83 42914.83 47876.83 2017-05-10 09:32:42.000 130 21224.51 190.85 42914.84 47876.83 2017-05-10 09:32:43.000 130 21224.51 190.89 42914.82 47876.84 2017-05-10 09:32:44.000 130 21224.50 190.92 42914.83 47876.82 2017-05-10 09:32:45.000 130 21224.48 190.96 42914.83 47876.86 2017-05-10 09:32:46.000 130 21224.49 190.98 42914.83 47876.80 2017-05-10 09:32:47.000 130 21224.49 190.98 42914.79 47876.81 2017-05-10 09:32:48.000 130 21224.48 190.98 42914.80 47876.80 2017-05-10 09:32:49.000 130 21224.49 191.01 42914.82 47876.81 2017-05-10 09:32:50.000 130 21224.49 191.08 42914.75 47876.79 2017-05-10 09:32:51.000 130 21224.47 191.15 42914.68 47876.77 2017-05-10 09:32:52.000 130 21224.46 191.20 42914.66 47876.71 2017-05-10 09:32:53.000 130 21224.45 191.22 42914.61 47876.66 2017-05-10 09:32:54.000 130 21224.41 191.24 42914.57 47876.62 2017-05-10 09:32:55.000 130 21224.42 191.26 42914.50 47876.55 2017-05-10 09:32:56.000 130 21224.40 191.27 42914.47 47876.56 2017-05-10 09:32:57.000 130 21224.40 191.29 42914.47 47876.52 2017-05-10 09:32:58.000 130 21224.41 191.30 42914.43 47876.51 2017-05-10 09:32:59.000 130 21224.40 191.34 42914.41 47876.49 2017-05-10 09:33:00.000 130 21224.38 191.42 42914.34 47876.41 2017-05-10 09:33:01.000 130 21224.32 191.50 42914.27 47876.40 2017-05-10 09:33:02.000 130 21224.33 191.57 42914.20 47876.32 2017-05-10 09:33:03.000 130 21224.32 191.55 42914.16 47876.26 2017-05-10 09:33:04.000 130 21224.35 191.55 42914.12 47876.21 2017-05-10 09:33:05.000 130 21224.37 191.54 42914.10 47876.21 2017-05-10 09:33:06.000 130 21224.39 191.50 42914.14 47876.18 2017-05-10 09:33:07.000 130 21224.39 191.45 42914.13 47876.19 2017-05-10 09:33:08.000 130 21224.41 191.45 42914.17 47876.20 2017-05-10 09:33:09.000 130 21224.38 191.47 42914.15 47876.22 2017-05-10 09:33:10.000 130 21224.37 191.50 42914.16 47876.21 2017-05-10 09:33:11.000 130 21224.36 191.50 42914.10 47876.21 2017-05-10 09:33:12.000 130 21224.36 191.52 42914.09 47876.15 2017-05-10 09:33:13.000 130 21224.33 191.51 42914.10 47876.18 2017-05-10 09:33:14.000 130 21224.33 191.48 42914.10 47876.13 2017-05-10 09:33:15.000 130 21224.30 191.48 42914.11 47876.13 2017-05-10 09:33:16.000 130 21224.30 191.49 42914.10 47876.12 2017-05-10 09:33:17.000 130 21224.31 191.49 42914.12 47876.12 2017-05-10 09:33:18.000 130 21224.32 191.51 42914.07 47876.10 2017-05-10 09:33:19.000 130 21224.33 191.51 42914.03 47876.10 2017-05-10 09:33:20.000 130 21224.34 191.50 42914.00 47876.08 2017-05-10 09:33:21.000 130 21224.31 191.52 42913.97 47876.02 2017-05-10 09:33:22.000 130 21224.29 191.53 42913.98 47876.03 2017-05-10 09:33:23.000 130 21224.34 191.47 42913.98 47876.01 2017-05-10 09:33:24.000 130 21224.32 191.43 42913.98 47876.00 2017-05-10 09:33:25.000 130 21224.37 191.37 42913.98 47876.05 2017-05-10 09:33:26.000 130 21224.39 191.34 42913.98 47876.04 2017-05-10 09:33:27.000 130 21224.40 191.32 42914.06 47876.09 2017-05-10 09:33:28.000 130 21224.42 191.27 42914.08 47876.13 2017-05-10 09:33:29.000 130 21224.44 191.25 42914.10 47876.21 2017-05-10 09:33:30.000 130 21224.45 191.21 42914.12 47876.20 2017-05-10 09:33:31.000 130 21224.48 191.19 42914.16 47876.24 2017-05-10 09:33:32.000 130 21224.46 191.19 42914.19 47876.26 2017-05-10 09:33:33.000 130 21224.49 191.17 42914.21 47876.29 2017-05-10 09:33:34.000 130 21224.51 191.14 42914.26 47876.34 2017-05-10 09:33:35.000 130 21224.53 191.15 42914.26 47876.36 2017-05-10 09:33:36.000 130 21224.54 191.15 42914.27 47876.38 2017-05-10 09:33:37.000 130 21224.55 191.15 42914.27 47876.44 2017-05-10 09:33:38.000 130 21224.54 191.16 42914.33 47876.45 2017-05-10 09:33:39.000 130 21224.56 191.15 42914.35 47876.45 2017-05-10 09:33:40.000 130 21224.59 191.12 42914.37 47876.45 2017-05-10 09:33:41.000 130 21224.61 191.10 42914.41 47876.49 2017-05-10 09:33:42.000 130 21224.62 191.07 42914.39 47876.51 2017-05-10 09:33:43.000 130 21224.62 191.05 42914.38 47876.56 2017-05-10 09:33:44.000 130 21224.63 191.05 42914.39 47876.55 2017-05-10 09:33:45.000 130 21224.65 191.00 42914.43 47876.55 2017-05-10 09:33:46.000 130 21224.67 190.97 42914.43 47876.57 2017-05-10 09:33:47.000 130 21224.64 191.03 42914.45 47876.60 2017-05-10 09:33:48.000 130 21224.65 191.08 42914.42 47876.60 2017-05-10 09:33:49.000 130 21224.64 191.10 42914.39 47876.57 2017-05-10 09:33:50.000 130 21224.61 191.14 42914.36 47876.53 2017-05-10 09:33:51.000 130 21224.59 191.11 42914.36 47876.54 2017-05-10 09:33:52.000 130 21224.60 191.08 42914.36 47876.49 2017-05-10 09:33:53.000 130 21224.62 191.07 42914.36 47876.50 2017-05-10 09:33:54.000 130 21224.64 191.08 42914.35 47876.50 2017-05-10 09:33:55.000 130 21224.66 191.10 42914.37 47876.52 2017-05-10 09:33:56.000 130 21224.67 191.07 42914.36 47876.49 2017-05-10 09:33:57.000 130 21224.67 191.08 42914.34 47876.54 2017-05-10 09:33:58.000 130 21224.68 191.04 42914.35 47876.50 2017-05-10 09:33:59.000 130 21224.67 191.04 42914.36 47876.49 2017-05-10 09:34:00.000 130 21224.65 191.01 42914.38 47876.52 2017-05-10 09:34:01.000 130 21224.64 190.94 42914.38 47876.54 2017-05-10 09:34:02.000 130 21224.65 190.90 42914.43 47876.53 2017-05-10 09:34:03.000 130 21224.71 190.86 42914.49 47876.59 2017-05-10 09:34:04.000 130 21224.68 190.86 42914.53 47876.63 2017-05-10 09:34:05.000 130 21224.69 190.87 42914.55 47876.65 2017-05-10 09:34:06.000 130 21224.73 190.87 42914.58 47876.70 2017-05-10 09:34:07.000 130 21224.72 190.86 42914.59 47876.71 2017-05-10 09:34:08.000 130 21224.69 190.89 42914.61 47876.67 2017-05-10 09:34:09.000 130 21224.71 190.90 42914.60 47876.74 2017-05-10 09:34:10.000 130 21224.72 190.89 42914.62 47876.72 2017-05-10 09:34:11.000 130 21224.69 190.93 42914.57 47876.71 2017-05-10 09:34:12.000 130 21224.70 190.91 42914.56 47876.72 2017-05-10 09:34:13.000 130 21224.69 190.90 42914.58 47876.74 2017-05-10 09:34:14.000 130 21224.70 190.86 42914.60 47876.72 2017-05-10 09:34:15.000 130 21224.69 190.81 42914.60 47876.77 2017-05-10 09:34:16.000 130 21224.70 190.79 42914.66 47876.78 2017-05-10 09:34:17.000 130 21224.71 190.74 42914.68 47876.80 2017-05-10 09:34:18.000 130 21224.76 190.72 42914.71 47876.83 2017-05-10 09:34:19.000 130 21224.78 190.67 42914.74 47876.88 2017-05-10 09:34:20.000 130 21224.79 190.62 42914.82 47876.93 2017-05-10 09:34:21.000 130 21224.78 190.64 42914.87 47876.96 2017-05-10 09:34:22.000 130 21224.77 190.65 42914.86 47876.99 2017-05-10 09:34:23.000 130 21224.83 190.65 42914.86 47877.02 2017-05-10 09:34:24.000 130 21224.82 190.66 42914.86 47877.04 2017-05-10 09:34:25.000 130 21224.85 190.67 42914.89 47877.02 2017-05-10 09:34:26.000 130 21224.87 190.65 42914.88 47877.05 2017-05-10 09:34:27.000 130 21224.86 190.67 42914.91 47877.08 2017-05-10 09:34:28.000 130 21224.89 190.68 42914.90 47877.06 2017-05-10 09:34:29.000 130 21224.88 190.68 42914.92 47877.11 2017-05-10 09:34:30.000 130 21224.92 190.68 42914.89 47877.09 2017-05-10 09:34:31.000 130 21224.94 190.70 42914.89 47877.11 2017-05-10 09:34:32.000 130 21224.92 190.71 42914.89 47877.11 2017-05-10 09:34:33.000 130 21224.93 190.71 42914.87 47877.12 2017-05-10 09:34:34.000 130 21224.94 190.70 42914.90 47877.09 2017-05-10 09:34:35.000 130 21224.94 190.69 42914.92 47877.09 2017-05-10 09:34:36.000 130 21224.96 190.69 42914.90 47877.10 2017-05-10 09:34:37.000 130 21224.90 190.74 42914.89 47877.10 2017-05-10 09:34:38.000 130 21224.93 190.71 42914.87 47877.05 2017-05-10 09:34:39.000 130 21224.91 190.72 42914.86 47877.09 2017-05-10 09:34:40.000 130 21224.91 190.70 42914.85 47877.11 2017-05-10 09:34:41.000 130 21224.92 190.68 42914.87 47877.07 2017-05-10 09:34:42.000 130 21224.90 190.64 42914.89 47877.10 2017-05-10 09:34:43.000 130 21224.87 190.61 42914.89 47877.13 2017-05-10 09:34:44.000 130 21224.86 190.61 42914.90 47877.10 2017-05-10 09:34:45.000 130 21224.87 190.61 42914.91 47877.12 2017-05-10 09:34:46.000 130 21224.85 190.57 42914.95 47877.11 2017-05-10 09:34:47.000 130 21224.82 190.55 42914.97 47877.12 2017-05-10 09:34:48.000 130 21224.83 190.55 42914.98 47877.12 2017-05-10 09:34:49.000 130 21224.85 190.54 42914.99 47877.14 2017-05-10 09:34:50.000 130 21224.84 190.54 42915.00 47877.14 2017-05-10 09:34:51.000 130 21224.83 190.53 42915.01 47877.15 2017-05-10 09:34:52.000 130 21224.83 190.50 42914.99 47877.15 2017-05-10 09:34:53.000 130 21224.81 190.52 42914.99 47877.13 2017-05-10 09:34:54.000 130 21224.82 190.55 42915.00 47877.14 2017-05-10 09:34:55.000 130 21224.81 190.56 42914.99 47877.14 2017-05-10 09:34:56.000 130 21224.80 190.55 42914.98 47877.11 2017-05-10 09:34:57.000 130 21224.82 190.54 42915.00 47877.13 2017-05-10 09:34:58.000 130 21224.81 190.59 42914.96 47877.16 2017-05-10 09:34:59.000 130 21224.81 190.58 42915.01 47877.10 2017-05-10 09:35:00.000 130 21224.77 190.60 42915.02 47877.15 2017-05-10 09:35:01.000 130 21224.74 190.61 42915.01 47877.13 2017-05-10 09:35:02.000 130 21224.74 190.61 42915.01 47877.11 2017-05-10 09:35:03.000 130 21224.72 190.61 42915.01 47877.14 2017-05-10 09:35:04.000 130 21224.72 190.61 42915.02 47877.13 2017-05-10 09:35:05.000 130 21224.70 190.61 42915.02 47877.11 2017-05-10 09:35:06.000 130 21224.70 190.59 42915.05 47877.13 2017-05-10 09:35:07.000 130 21224.68 190.63 42915.02 47877.14 2017-05-10 09:35:08.000 130 21224.68 190.62 42914.99 47877.10 2017-05-10 09:35:09.000 130 21224.67 190.59 42915.02 47877.15 2017-05-10 09:35:10.000 130 21224.70 190.57 42915.03 47877.13 2017-05-10 09:35:11.000 130 21224.71 190.54 42915.04 47877.15 2017-05-10 09:35:12.000 130 21224.72 190.52 42915.07 47877.16 2017-05-10 09:35:13.000 130 21224.69 190.52 42915.09 47877.19 2017-05-10 09:35:14.000 130 21224.69 190.52 42915.09 47877.19 2017-05-10 09:35:15.000 130 21224.69 190.56 42915.05 47877.18 2017-05-10 09:35:16.000 130 21224.69 190.59 42915.04 47877.17 2017-05-10 09:35:17.000 130 21224.71 190.62 42915.03 47877.14 2017-05-10 09:35:18.000 130 21224.69 190.64 42915.03 47877.12 2017-05-10 09:35:19.000 130 21224.68 190.62 42914.99 47877.15 2017-05-10 09:35:20.000 130 21224.67 190.61 42914.99 47877.05 2017-05-10 09:35:21.000 130 21224.64 190.57 42914.97 47877.05 2017-05-10 09:35:22.000 130 21224.64 190.59 42914.97 47877.04 2017-05-10 09:35:23.000 130 21224.70 190.56 42914.92 47877.03 2017-05-10 09:35:24.000 130 21224.73 190.56 42914.91 47877.03 2017-05-10 09:35:25.000 130 21224.71 190.56 42914.92 47877.04 2017-05-10 09:35:26.000 130 21224.73 190.52 42914.92 47877.02 2017-05-10 09:35:27.000 130 21224.74 190.51 42914.92 47877.05 2017-05-10 09:35:28.000 130 21224.74 190.51 42914.93 47877.02 2017-05-10 09:35:29.000 130 21224.74 190.54 42914.89 47877.05 2017-05-10 09:35:30.000 130 21224.75 190.54 42914.91 47877.06 2017-05-10 09:35:31.000 130 21224.73 190.53 42914.91 47877.04 2017-05-10 09:35:32.000 130 21224.73 190.54 42914.89 47877.04 2017-05-10 09:35:33.000 130 21224.75 190.55 42914.87 47877.00 2017-05-10 09:35:34.000 130 21224.76 190.53 42914.88 47877.00 2017-05-10 09:35:35.000 130 21224.75 190.52 42914.88 47877.00 2017-05-10 09:35:36.000 130 21224.78 190.50 42914.85 47876.99 2017-05-10 09:35:37.000 130 21224.76 190.47 42914.84 47876.99 2017-05-10 09:35:38.000 130 21224.80 190.43 42914.83 47876.99 2017-05-10 09:35:39.000 130 21224.80 190.37 42914.85 47877.00 2017-05-10 09:35:40.000 130 21224.82 190.32 42914.84 47876.99 2017-05-10 09:35:41.000 130 21224.82 190.31 42914.87 47877.02 2017-05-10 09:35:42.000 130 21224.80 190.31 42914.90 47877.02 2017-05-10 09:35:43.000 130 21224.76 190.31 42914.88 47877.03 2017-05-10 09:35:44.000 130 21224.76 190.34 42914.86 47877.02 2017-05-10 09:35:45.000 130 21224.72 190.38 42914.82 47876.96 2017-05-10 09:35:46.000 130 21224.71 190.39 42914.83 47876.95 2017-05-10 09:35:47.000 130 21224.69 190.42 42914.78 47876.92 2017-05-10 09:35:48.000 130 21224.69 190.44 42914.77 47876.90 2017-05-10 09:35:49.000 130 21224.65 190.42 42914.75 47876.86 2017-05-10 09:35:50.000 130 21224.58 190.42 42914.72 47876.83 2017-05-10 09:35:51.000 130 21224.54 190.47 42914.68 47876.80 2017-05-10 09:35:52.000 130 21224.53 190.59 42914.63 47876.74 2017-05-10 09:35:53.000 130 21224.57 190.66 42914.54 47876.70 2017-05-10 09:35:54.000 130 21224.56 190.68 42914.48 47876.65 2017-05-10 09:35:55.000 130 21224.56 190.67 42914.45 47876.56 2017-05-10 09:35:56.000 130 21224.55 190.68 42914.43 47876.51 2017-05-10 09:35:57.000 130 21224.54 190.71 42914.37 47876.50 2017-05-10 09:35:58.000 130 21224.53 190.74 42914.29 47876.44 2017-05-10 09:35:59.000 130 21224.53 190.74 42914.26 47876.43 2017-05-10 09:36:00.000 130 21224.53 190.74 42914.22 47876.38 2017-05-10 09:36:01.000 130 21224.51 190.72 42914.24 47876.32 2017-05-10 09:36:02.000 130 21224.50 190.71 42914.21 47876.33 2017-05-10 09:36:03.000 130 21224.48 190.65 42914.22 47876.30 2017-05-10 09:36:04.000 130 21224.45 190.60 42914.22 47876.28 2017-05-10 09:36:05.000 130 21224.47 190.59 42914.28 47876.31 2017-05-10 09:36:06.000 130 21224.47 190.59 42914.30 47876.33 2017-05-10 09:36:07.000 130 21224.48 190.59 42914.31 47876.35 2017-05-10 09:36:08.000 130 21224.49 190.62 42914.29 47876.38 2017-05-10 09:36:09.000 130 21224.51 190.61 42914.27 47876.37 2017-05-10 09:36:10.000 130 21224.52 190.57 42914.23 47876.35 2017-05-10 09:36:11.000 130 21224.53 190.59 42914.25 47876.36 2017-05-10 09:36:12.000 130 21224.49 190.59 42914.27 47876.37 2017-05-10 09:36:13.000 130 21224.51 190.58 42914.23 47876.33 2017-05-10 09:36:14.000 130 21224.50 190.57 42914.21 47876.35 2017-05-10 09:36:15.000 130 21224.48 190.54 42914.19 47876.30 2017-05-10 09:36:16.000 130 21224.47 190.52 42914.19 47876.29 2017-05-10 09:36:17.000 130 21224.48 190.49 42914.19 47876.30 2017-05-10 09:36:18.000 130 21224.47 190.47 42914.21 47876.31 2017-05-10 09:36:19.000 130 21224.48 190.44 42914.20 47876.30 2017-05-10 09:36:20.000 130 21224.49 190.41 42914.23 47876.33 2017-05-10 09:36:21.000 130 21224.50 190.37 42914.23 47876.32 2017-05-10 09:36:22.000 130 21224.52 190.31 42914.29 47876.34 2017-05-10 09:36:23.000 130 21224.54 190.26 42914.31 47876.37 2017-05-10 09:36:24.000 130 21224.61 190.20 42914.34 47876.41 2017-05-10 09:36:25.000 130 21224.62 190.14 42914.34 47876.45 2017-05-10 09:36:26.000 130 21224.65 190.08 42914.40 47876.51 2017-05-10 09:36:27.000 130 21224.64 190.04 42914.44 47876.53 2017-05-10 09:36:28.000 130 21224.69 189.98 42914.49 47876.59 2017-05-10 09:36:29.000 130 21224.74 189.95 42914.53 47876.64 2017-05-10 09:36:30.000 130 21224.79 189.95 42914.55 47876.68 2017-05-10 09:36:31.000 130 21224.85 189.93 42914.60 47876.71 2017-05-10 09:36:32.000 130 21224.88 189.93 42914.60 47876.77 2017-05-10 09:36:33.000 130 21224.89 189.93 42914.59 47876.82 2017-05-10 09:36:34.000 130 21224.88 189.93 42914.61 47876.84 2017-05-10 09:36:35.000 130 21224.87 189.94 42914.62 47876.84 2017-05-10 09:36:36.000 130 21224.85 189.95 42914.62 47876.84 2017-05-10 09:36:37.000 130 21224.85 189.94 42914.66 47876.85 2017-05-10 09:36:38.000 130 21224.87 189.95 42914.66 47876.84 2017-05-10 09:36:39.000 130 21224.87 189.94 42914.66 47876.85 2017-05-10 09:36:40.000 130 21224.85 189.93 42914.67 47876.88 2017-05-10 09:36:41.000 130 21224.86 189.93 42914.67 47876.86 2017-05-10 09:36:42.000 130 21224.81 189.94 42914.69 47876.88 2017-05-10 09:36:43.000 130 21224.84 189.94 42914.67 47876.86 2017-05-10 09:36:44.000 130 21224.84 189.94 42914.66 47876.87 2017-05-10 09:36:45.000 130 21224.82 189.94 42914.64 47876.85 2017-05-10 09:36:46.000 130 21224.82 189.92 42914.62 47876.85 2017-05-10 09:36:47.000 130 21224.80 189.92 42914.63 47876.84 2017-05-10 09:36:48.000 130 21224.80 189.93 42914.64 47876.82 2017-05-10 09:36:49.000 130 21224.76 189.92 42914.66 47876.82 2017-05-10 09:36:50.000 130 21224.81 189.92 42914.63 47876.81 2017-05-10 09:36:51.000 130 21224.79 189.93 42914.63 47876.82 2017-05-10 09:36:52.000 130 21224.73 189.97 42914.63 47876.80 2017-05-10 09:36:53.000 130 21224.70 189.98 42914.59 47876.76 2017-05-10 09:36:54.000 130 21224.70 189.96 42914.58 47876.72 2017-05-10 09:36:55.000 130 21224.70 189.95 42914.57 47876.74 2017-05-10 09:36:56.000 130 21224.66 189.92 42914.57 47876.68 2017-05-10 09:36:57.000 130 21224.64 189.90 42914.54 47876.67 2017-05-10 09:36:58.000 130 21224.64 189.86 42914.56 47876.68 2017-05-10 09:36:59.000 130 21224.66 189.84 42914.55 47876.63 2017-05-10 09:37:00.000 130 21224.63 189.80 42914.52 47876.64 2017-05-10 09:37:01.000 130 21224.61 189.78 42914.52 47876.62 2017-05-10 09:37:02.000 130 21224.60 189.78 42914.53 47876.60 2017-05-10 09:37:03.000 130 21224.65 189.78 42914.49 47876.58 2017-05-10 09:37:04.000 130 21224.60 189.75 42914.50 47876.63 2017-05-10 09:37:05.000 130 21224.55 189.70 42914.53 47876.59 2017-05-10 09:37:06.000 130 21224.54 189.70 42914.53 47876.62 2017-05-10 09:37:07.000 130 21224.55 189.72 42914.50 47876.62 2017-05-10 09:37:08.000 130 21224.55 189.76 42914.49 47876.61 2017-05-10 09:37:09.000 130 21224.59 189.78 42914.47 47876.59 2017-05-10 09:37:10.000 130 21224.62 189.77 42914.45 47876.58 2017-05-10 09:37:11.000 130 21224.59 189.79 42914.47 47876.60 2017-05-10 09:37:12.000 130 21224.58 189.80 42914.47 47876.60 2017-05-10 09:37:13.000 130 21224.58 189.80 42914.46 47876.57 2017-05-10 09:37:14.000 130 21224.59 189.84 42914.45 47876.60 2017-05-10 09:37:15.000 130 21224.56 189.94 42914.40 47876.56 2017-05-10 09:37:16.000 130 21224.53 190.02 42914.34 47876.49 2017-05-10 09:37:17.000 130 21224.51 190.07 42914.30 47876.45 2017-05-10 09:37:18.000 130 21224.57 190.08 42914.24 47876.39 2017-05-10 09:37:19.000 130 21224.58 190.07 42914.22 47876.38 2017-05-10 09:37:20.000 130 21224.56 190.05 42914.22 47876.35 2017-05-10 09:37:21.000 130 21224.58 190.03 42914.23 47876.37 2017-05-10 09:37:22.000 130 21224.60 190.01 42914.25 47876.36 2017-05-10 09:37:23.000 130 21224.65 189.99 42914.24 47876.39 2017-05-10 09:37:24.000 130 21224.69 189.94 42914.25 47876.42 2017-05-10 09:37:25.000 130 21224.69 189.95 42914.28 47876.42 2017-05-10 09:37:26.000 130 21224.69 189.96 42914.28 47876.45 2017-05-10 09:37:27.000 130 21224.67 189.97 42914.28 47876.45 2017-05-10 09:37:28.000 130 21224.70 189.98 42914.26 47876.45 2017-05-10 09:37:29.000 130 21224.74 189.96 42914.29 47876.53 2017-05-10 09:37:30.000 130 21224.78 189.96 42914.32 47876.51 2017-05-10 09:37:31.000 130 21224.80 189.98 42914.36 47876.53 2017-05-10 09:37:32.000 130 21224.83 189.94 42914.35 47876.55 2017-05-10 09:37:33.000 130 21224.84 189.90 42914.37 47876.58 2017-05-10 09:37:34.000 130 21224.78 189.88 42914.36 47876.61 2017-05-10 09:37:35.000 130 21224.80 189.82 42914.41 47876.58 2017-05-10 09:37:36.000 130 21224.82 189.79 42914.45 47876.65 2017-05-10 09:37:37.000 130 21224.83 189.77 42914.46 47876.64 2017-05-10 09:37:38.000 130 21224.86 189.76 42914.47 47876.70 2017-05-10 09:37:39.000 130 21224.86 189.74 42914.52 47876.71 2017-05-10 09:37:40.000 130 21224.87 189.71 42914.55 47876.76 2017-05-10 09:37:41.000 130 21224.83 189.69 42914.58 47876.78 2017-05-10 09:37:42.000 130 21224.87 189.61 42914.61 47876.82 2017-05-10 09:37:43.000 130 21224.91 189.54 42914.65 47876.84 2017-05-10 09:37:44.000 130 21224.90 189.50 42914.75 47876.90 2017-05-10 09:37:45.000 130 21224.89 189.44 42914.80 47876.98 2017-05-10 09:37:46.000 130 21224.89 189.42 42914.87 47877.04 2017-05-10 09:37:47.000 130 21224.90 189.39 42914.88 47877.09 2017-05-10 09:37:48.000 130 21224.90 189.33 42914.95 47877.12 2017-05-10 09:37:49.000 130 21224.89 189.29 42914.98 47877.12 2017-05-10 09:37:50.000 130 21224.86 189.28 42915.03 47877.17 2017-05-10 09:37:51.000 130 21224.87 189.25 42915.03 47877.21 2017-05-10 09:37:52.000 130 21224.87 189.21 42915.06 47877.21 2017-05-10 09:37:53.000 130 21224.83 189.20 42915.07 47877.24 2017-05-10 09:37:54.000 130 21224.82 189.19 42915.07 47877.26 2017-05-10 09:37:55.000 130 21224.85 189.19 42915.10 47877.26 2017-05-10 09:37:56.000 130 21224.85 189.17 42915.12 47877.29 2017-05-10 09:37:57.000 130 21224.85 189.16 42915.12 47877.26 2017-05-10 09:37:58.000 130 21224.84 189.16 42915.11 47877.25 2017-05-10 09:37:59.000 130 21224.86 189.14 42915.08 47877.26 2017-05-10 09:38:00.000 130 21224.87 189.11 42915.11 47877.28 2017-05-10 09:38:01.000 130 21224.84 189.09 42915.13 47877.26 2017-05-10 09:38:02.000 130 21224.84 189.06 42915.09 47877.26 2017-05-10 09:38:03.000 130 21224.81 189.07 42915.12 47877.26 2017-05-10 09:38:04.000 130 21224.79 189.06 42915.16 47877.26 2017-05-10 09:38:05.000 130 21224.79 189.04 42915.14 47877.28 2017-05-10 09:38:06.000 130 21224.81 189.06 42915.15 47877.30 2017-05-10 09:38:07.000 130 21224.82 189.09 42915.14 47877.30 2017-05-10 09:38:08.000 130 21224.84 189.10 42915.13 47877.25 2017-05-10 09:38:09.000 130 21224.80 189.12 42915.11 47877.26 2017-05-10 09:38:10.000 130 21224.80 189.14 42915.09 47877.24 2017-05-10 09:38:11.000 130 21224.78 189.16 42915.06 47877.18 2017-05-10 09:38:12.000 130 21224.77 189.16 42915.04 47877.16 2017-05-10 09:38:13.000 130 21224.78 189.18 42915.05 47877.17 2017-05-10 09:38:14.000 130 21224.82 189.19 42915.02 47877.17 2017-05-10 09:38:15.000 130 21224.85 189.15 42915.03 47877.16 2017-05-10 09:38:16.000 130 21224.84 189.17 42915.02 47877.16 2017-05-10 09:38:17.000 130 21224.87 189.19 42915.01 47877.14 2017-05-10 09:38:18.000 130 21224.86 189.23 42914.98 47877.17 2017-05-10 09:38:19.000 130 21224.83 189.27 42914.97 47877.13 2017-05-10 09:38:20.000 130 21224.79 189.27 42914.92 47877.09 2017-05-10 09:38:21.000 130 21224.79 189.26 42914.91 47877.11 2017-05-10 09:38:22.000 130 21224.76 189.26 42914.88 47877.04 2017-05-10 09:38:23.000 130 21224.78 189.27 42914.87 47877.06 2017-05-10 09:38:24.000 130 21224.82 189.28 42914.89 47877.02 2017-05-10 09:38:25.000 130 21224.78 189.30 42914.87 47877.03 2017-05-10 09:38:26.000 130 21224.80 189.28 42914.86 47877.03 2017-05-10 09:38:27.000 130 21224.79 189.27 42914.88 47877.00 2017-05-10 09:38:28.000 130 21224.77 189.29 42914.89 47877.00 2017-05-10 09:38:29.000 130 21224.77 189.27 42914.88 47877.01 2017-05-10 09:38:30.000 130 21224.74 189.25 42914.89 47876.98 2017-05-10 09:38:31.000 130 21224.71 189.25 42914.90 47876.99 2017-05-10 09:38:32.000 130 21224.71 189.22 42914.91 47877.00 2017-05-10 09:38:33.000 130 21224.70 189.19 42914.89 47876.99 2017-05-10 09:38:34.000 130 21224.70 189.16 42914.94 47877.01 2017-05-10 09:38:35.000 130 21224.71 189.11 42914.97 47877.05 2017-05-10 09:38:36.000 130 21224.71 189.08 42914.99 47877.10 2017-05-10 09:38:37.000 130 21224.69 189.10 42915.01 47877.08 2017-05-10 09:38:38.000 130 21224.70 189.09 42915.02 47877.15 2017-05-10 09:38:39.000 130 21224.70 189.10 42915.01 47877.12 2017-05-10 09:38:40.000 130 21224.69 189.15 42914.99 47877.11 2017-05-10 09:38:41.000 130 21224.65 189.21 42914.96 47877.10 2017-05-10 09:38:42.000 130 21224.59 189.28 42914.98 47877.10 2017-05-10 09:38:43.000 130 21224.56 189.30 42914.95 47877.02 2017-05-10 09:38:44.000 130 21224.55 189.28 42914.88 47876.96 2017-05-10 09:38:45.000 130 21224.53 189.28 42914.87 47876.91 2017-05-10 09:38:46.000 130 21224.55 189.27 42914.87 47876.93 2017-05-10 09:38:47.000 130 21224.55 189.31 42914.85 47876.91 2017-05-10 09:38:48.000 130 21224.58 189.29 42914.85 47876.89 2017-05-10 09:38:49.000 130 21224.62 189.26 42914.79 47876.88 2017-05-10 09:38:50.000 130 21224.59 189.27 42914.80 47876.86 2017-05-10 09:38:51.000 130 21224.59 189.23 42914.85 47876.87 2017-05-10 09:38:52.000 130 21224.56 189.22 42914.82 47876.87 2017-05-10 09:38:53.000 130 21224.58 189.16 42914.81 47876.84 2017-05-10 09:38:54.000 130 21224.60 189.07 42914.86 47876.85 2017-05-10 09:38:55.000 130 21224.58 189.02 42914.91 47876.89 2017-05-10 09:38:56.000 130 21224.57 188.98 42914.96 47876.94 2017-05-10 09:38:57.000 130 21224.54 188.97 42915.00 47876.98 2017-05-10 09:38:58.000 130 21224.56 188.95 42914.97 47876.99 2017-05-10 09:38:59.000 130 21224.56 188.98 42915.00 47877.02 2017-05-10 09:39:00.000 130 21224.57 188.99 42914.99 47877.02 2017-05-10 09:39:01.000 130 21224.58 188.96 42915.04 47877.04 2017-05-10 09:39:02.000 130 21224.56 188.96 42915.03 47877.02 2017-05-10 09:39:03.000 130 21224.52 188.96 42915.02 47877.05 2017-05-10 09:39:04.000 130 21224.56 188.91 42915.05 47877.05 2017-05-10 09:39:05.000 130 21224.56 188.90 42915.06 47877.09 2017-05-10 09:39:06.000 130 21224.55 188.90 42915.11 47877.12 2017-05-10 09:39:07.000 130 21224.54 188.88 42915.09 47877.11 2017-05-10 09:39:08.000 130 21224.52 188.85 42915.12 47877.13 2017-05-10 09:39:09.000 130 21224.50 188.82 42915.16 47877.15 2017-05-10 09:39:10.000 130 21224.53 188.77 42915.18 47877.15 2017-05-10 09:39:11.000 130 21224.56 188.73 42915.23 47877.19 2017-05-10 09:39:12.000 130 21224.54 188.73 42915.28 47877.21 2017-05-10 09:39:13.000 130 21224.53 188.76 42915.29 47877.26 2017-05-10 09:39:14.000 130 21224.56 188.78 42915.28 47877.27 2017-05-10 09:39:15.000 130 21224.54 188.76 42915.29 47877.26 2017-05-10 09:39:16.000 130 21224.51 188.74 42915.29 47877.28 2017-05-10 09:39:17.000 130 21224.47 188.74 42915.29 47877.27 2017-05-10 09:39:18.000 130 21224.45 188.74 42915.31 47877.25 2017-05-10 09:39:19.000 130 21224.44 188.74 42915.30 47877.25 2017-05-10 09:39:20.000 130 21224.43 188.76 42915.30 47877.22 2017-05-10 09:39:21.000 130 21224.41 188.79 42915.31 47877.26 2017-05-10 09:39:22.000 130 21224.39 188.79 42915.29 47877.19 2017-05-10 09:39:23.000 130 21224.40 188.79 42915.27 47877.22 2017-05-10 09:39:24.000 130 21224.39 188.80 42915.28 47877.20 2017-05-10 09:39:25.000 130 21224.36 188.79 42915.23 47877.17 2017-05-10 09:39:26.000 130 21224.36 188.81 42915.18 47877.13 2017-05-10 09:39:27.000 130 21224.36 188.80 42915.17 47877.14 2017-05-10 09:39:28.000 130 21224.39 188.79 42915.17 47877.08 2017-05-10 09:39:29.000 130 21224.34 188.77 42915.14 47877.10 2017-05-10 09:39:30.000 130 21224.37 188.74 42915.17 47877.07 2017-05-10 09:39:31.000 130 21224.38 188.75 42915.14 47877.08 2017-05-10 09:39:32.000 130 21224.38 188.75 42915.16 47877.06 2017-05-10 09:39:33.000 130 21224.39 188.74 42915.16 47877.08 2017-05-10 09:39:34.000 130 21224.38 188.75 42915.14 47877.07 2017-05-10 09:39:35.000 130 21224.35 188.78 42915.13 47877.03 2017-05-10 09:39:36.000 130 21224.35 188.80 42915.13 47877.02 2017-05-10 09:39:37.000 130 21224.33 188.83 42915.06 47877.01 2017-05-10 09:39:38.000 130 21224.31 188.85 42915.06 47877.00 2017-05-10 09:39:39.000 130 21224.26 188.87 42915.02 47876.95 2017-05-10 09:39:40.000 130 21224.26 188.90 42914.97 47876.91 2017-05-10 09:39:41.000 130 21224.25 188.96 42914.91 47876.89 2017-05-10 09:39:42.000 130 21224.28 188.97 42914.87 47876.83 2017-05-10 09:39:43.000 130 21224.32 188.93 42914.85 47876.82 2017-05-10 09:39:44.000 130 21224.33 188.90 42914.85 47876.80 2017-05-10 09:39:45.000 130 21224.33 188.80 42914.87 47876.84 2017-05-10 09:39:46.000 130 21224.28 188.70 42914.92 47876.83 2017-05-10 09:39:47.000 130 21224.28 188.63 42914.94 47876.86 2017-05-10 09:39:48.000 130 21224.29 188.60 42915.01 47876.87 2017-05-10 09:39:49.000 130 21224.27 188.59 42915.02 47876.93 2017-05-10 09:39:50.000 130 21224.25 188.51 42915.08 47876.94 2017-05-10 09:39:51.000 130 21224.22 188.51 42915.13 47876.97 2017-05-10 09:39:52.000 130 21224.24 188.47 42915.13 47876.99 2017-05-10 09:39:53.000 130 21224.26 188.46 42915.13 47877.02 2017-05-10 09:39:54.000 130 21224.23 188.46 42915.15 47877.01 2017-05-10 09:39:55.000 130 21224.24 188.43 42915.20 47877.05 2017-05-10 09:39:56.000 130 21224.26 188.44 42915.18 47877.02 2017-05-10 09:39:57.000 130 21224.27 188.48 42915.17 47877.05 2017-05-10 09:39:58.000 130 21224.28 188.49 42915.16 47877.07 2017-05-10 09:39:59.000 130 21224.33 188.50 42915.14 47877.06 2017-05-10 09:40:00.000 130 21224.32 188.51 42915.12 47877.03 2017-05-10 09:40:01.000 130 21224.37 188.51 42915.12 47877.05 2017-05-10 09:40:02.000 130 21224.37 188.51 42915.10 47877.07 2017-05-10 09:40:03.000 130 21224.37 188.43 42915.11 47877.02 2017-05-10 09:40:04.000 130 21224.35 188.41 42915.14 47877.03 2017-05-10 09:40:05.000 130 21224.32 188.39 42915.17 47877.05 2017-05-10 09:40:06.000 130 21224.33 188.38 42915.14 47877.05 2017-05-10 09:40:07.000 130 21224.33 188.37 42915.15 47877.04 2017-05-10 09:40:08.000 130 21224.30 188.34 42915.15 47877.06 2017-05-10 09:40:09.000 130 21224.33 188.33 42915.19 47877.12 2017-05-10 09:40:10.000 130 21224.35 188.37 42915.20 47877.09 2017-05-10 09:40:11.000 130 21224.36 188.44 42915.17 47877.12 2017-05-10 09:40:12.000 130 21224.38 188.53 42915.10 47877.10 2017-05-10 09:40:13.000 130 21224.39 188.58 42915.05 47877.08 2017-05-10 09:40:14.000 130 21224.38 188.62 42915.01 47877.01 2017-05-10 09:40:15.000 130 21224.39 188.62 42915.01 47877.00 2017-05-10 09:40:16.000 130 21224.38 188.64 42914.97 47876.93 2017-05-10 09:40:17.000 130 21224.38 188.66 42914.92 47876.91 2017-05-10 09:40:18.000 130 21224.34 188.66 42914.92 47876.90 2017-05-10 09:40:19.000 130 21224.33 188.64 42914.89 47876.86 2017-05-10 09:40:20.000 130 21224.31 188.61 42914.88 47876.85 2017-05-10 09:40:21.000 130 21224.29 188.60 42914.90 47876.82 2017-05-10 09:40:22.000 130 21224.30 188.62 42914.88 47876.81 2017-05-10 09:40:23.000 130 21224.31 188.62 42914.92 47876.85 2017-05-10 09:40:24.000 130 21224.31 188.62 42914.92 47876.81 2017-05-10 09:40:25.000 130 21224.32 188.61 42914.89 47876.85 2017-05-10 09:40:26.000 130 21224.31 188.61 42914.89 47876.80 2017-05-10 09:40:27.000 130 21224.32 188.62 42914.90 47876.86 2017-05-10 09:40:28.000 130 21224.30 188.63 42914.88 47876.83 2017-05-10 09:40:29.000 130 21224.28 188.63 42914.90 47876.83 2017-05-10 09:40:30.000 130 21224.27 188.65 42914.85 47876.82 2017-05-10 09:40:31.000 130 21224.27 188.67 42914.84 47876.78 2017-05-10 09:40:32.000 130 21224.27 188.71 42914.83 47876.78 2017-05-10 09:40:33.000 130 21224.22 188.77 42914.80 47876.73 2017-05-10 09:40:34.000 130 21224.20 188.80 42914.77 47876.70 2017-05-10 09:40:35.000 130 21224.19 188.85 42914.75 47876.67 2017-05-10 09:40:36.000 130 21224.17 188.90 42914.71 47876.63 2017-05-10 09:40:37.000 130 21224.14 188.92 42914.68 47876.59 2017-05-10 09:40:38.000 130 21224.10 188.95 42914.63 47876.53 2017-05-10 09:40:39.000 130 21224.06 188.96 42914.61 47876.52 2017-05-10 09:40:40.000 130 21224.05 188.95 42914.59 47876.45 2017-05-10 09:40:41.000 130 21224.04 188.93 42914.58 47876.46 2017-05-10 09:40:42.000 130 21224.05 188.91 42914.55 47876.42 2017-05-10 09:40:43.000 130 21224.04 188.90 42914.53 47876.41 2017-05-10 09:40:44.000 130 21224.02 188.87 42914.56 47876.42 2017-05-10 09:40:45.000 130 21223.97 188.83 42914.60 47876.42 2017-05-10 09:40:46.000 130 21223.93 188.81 42914.63 47876.41 2017-05-10 09:40:47.000 130 21223.94 188.79 42914.67 47876.44 2017-05-10 09:40:48.000 130 21223.93 188.82 42914.65 47876.47 2017-05-10 09:40:49.000 130 21223.91 188.84 42914.62 47876.45 2017-05-10 09:40:50.000 130 21223.92 188.85 42914.60 47876.43 2017-05-10 09:40:51.000 130 21223.90 188.89 42914.59 47876.42 2017-05-10 09:40:52.000 130 21223.93 188.89 42914.62 47876.40 2017-05-10 09:40:53.000 130 21223.93 188.94 42914.61 47876.41 2017-05-10 09:40:54.000 130 21223.92 189.00 42914.54 47876.41 2017-05-10 09:40:55.000 130 21223.96 189.00 42914.55 47876.40 2017-05-10 09:40:56.000 130 21224.02 188.97 42914.54 47876.36 2017-05-10 09:40:57.000 130 21224.10 188.93 42914.51 47876.42 2017-05-10 09:40:58.000 130 21224.14 188.90 42914.50 47876.39 2017-05-10 09:40:59.000 130 21224.11 188.91 42914.51 47876.42 2017-05-10 09:41:00.000 130 21224.12 188.93 42914.51 47876.43 2017-05-10 09:41:01.000 130 21224.14 188.95 42914.53 47876.44 2017-05-10 09:41:02.000 130 21224.15 188.94 42914.54 47876.42 2017-05-10 09:41:03.000 130 21224.16 188.91 42914.49 47876.43 2017-05-10 09:41:04.000 130 21224.17 188.93 42914.48 47876.41 2017-05-10 09:41:05.000 130 21224.19 188.98 42914.51 47876.43 2017-05-10 09:41:06.000 130 21224.20 188.97 42914.48 47876.43 2017-05-10 09:41:07.000 130 21224.19 188.99 42914.47 47876.43 2017-05-10 09:41:08.000 130 21224.20 189.00 42914.49 47876.43 2017-05-10 09:41:09.000 130 21224.23 189.03 42914.46 47876.42 2017-05-10 09:41:10.000 130 21224.24 189.03 42914.41 47876.43 2017-05-10 09:41:11.000 130 21224.19 189.04 42914.38 47876.37 2017-05-10 09:41:12.000 130 21224.13 189.08 42914.36 47876.33 2017-05-10 09:41:13.000 130 21224.13 189.10 42914.36 47876.32 2017-05-10 09:41:14.000 130 21224.14 189.12 42914.33 47876.26 2017-05-10 09:41:15.000 130 21224.18 189.08 42914.29 47876.25 2017-05-10 09:41:16.000 130 21224.21 189.04 42914.30 47876.24 2017-05-10 09:41:17.000 130 21224.24 189.01 42914.32 47876.29 2017-05-10 09:41:18.000 130 21224.27 188.90 42914.33 47876.29 2017-05-10 09:41:19.000 130 21224.26 188.84 42914.38 47876.33 2017-05-10 09:41:20.000 130 21224.30 188.81 42914.43 47876.38 2017-05-10 09:41:21.000 130 21224.28 188.78 42914.46 47876.44 2017-05-10 09:41:22.000 130 21224.29 188.84 42914.51 47876.45 2017-05-10 09:41:23.000 130 21224.25 188.86 42914.47 47876.49 2017-05-10 09:41:24.000 130 21224.27 188.87 42914.46 47876.45 2017-05-10 09:41:25.000 130 21224.26 188.87 42914.46 47876.46 2017-05-10 09:41:26.000 130 21224.28 188.82 42914.47 47876.43 2017-05-10 09:41:27.000 130 21224.28 188.75 42914.47 47876.42 2017-05-10 09:41:28.000 130 21224.33 188.68 42914.52 47876.44 2017-05-10 09:41:29.000 130 21224.33 188.68 42914.53 47876.51 2017-05-10 09:41:30.000 130 21224.29 188.67 42914.52 47876.50 2017-05-10 09:41:31.000 130 21224.27 188.67 42914.57 47876.55 2017-05-10 09:41:32.000 130 21224.27 188.65 42914.59 47876.49 2017-05-10 09:41:33.000 130 21224.29 188.66 42914.59 47876.54 2017-05-10 09:41:34.000 130 21224.28 188.67 42914.56 47876.53 2017-05-10 09:41:35.000 130 21224.23 188.61 42914.56 47876.54 2017-05-10 09:41:36.000 130 21224.20 188.58 42914.63 47876.55 2017-05-10 09:41:37.000 130 21224.15 188.56 42914.68 47876.55 2017-05-10 09:41:38.000 130 21224.17 188.62 42914.70 47876.59 2017-05-10 09:41:39.000 130 21224.19 188.71 42914.65 47876.58 2017-05-10 09:41:40.000 130 21224.22 188.77 42914.58 47876.56 2017-05-10 09:41:41.000 130 21224.22 188.81 42914.53 47876.54 2017-05-10 09:41:42.000 130 21224.22 188.78 42914.49 47876.48 2017-05-10 09:41:43.000 130 21224.23 188.77 42914.47 47876.47 2017-05-10 09:41:44.000 130 21224.24 188.74 42914.50 47876.49 2017-05-10 09:41:45.000 130 21224.25 188.73 42914.47 47876.46 2017-05-10 09:41:46.000 130 21224.28 188.75 42914.50 47876.49 2017-05-10 09:41:47.000 130 21224.30 188.77 42914.53 47876.47 2017-05-10 09:41:48.000 130 21224.24 188.82 42914.50 47876.48 2017-05-10 09:41:49.000 130 21224.23 188.82 42914.50 47876.46 2017-05-10 09:41:50.000 130 21224.24 188.82 42914.47 47876.44 2017-05-10 09:41:51.000 130 21224.22 188.83 42914.45 47876.43 2017-05-10 09:41:52.000 130 21224.21 188.83 42914.46 47876.46 2017-05-10 09:41:53.000 130 21224.23 188.83 42914.49 47876.45 2017-05-10 09:41:54.000 130 21224.20 188.78 42914.48 47876.46 2017-05-10 09:41:55.000 130 21224.15 188.79 42914.48 47876.47 2017-05-10 09:41:56.000 130 21224.16 188.79 42914.49 47876.45 2017-05-10 09:41:57.000 130 21224.18 188.78 42914.49 47876.45 2017-05-10 09:41:58.000 130 21224.18 188.74 42914.50 47876.43 2017-05-10 09:41:59.000 130 21224.18 188.69 42914.53 47876.47 2017-05-10 09:42:00.000 130 21224.20 188.68 42914.53 47876.47 2017-05-10 09:42:01.000 130 21224.22 188.66 42914.53 47876.48 2017-05-10 09:42:02.000 130 21224.24 188.62 42914.55 47876.53 2017-05-10 09:42:03.000 130 21224.26 188.59 42914.60 47876.55 2017-05-10 09:42:04.000 130 21224.26 188.56 42914.61 47876.58 2017-05-10 09:42:05.000 130 21224.25 188.50 42914.63 47876.59 2017-05-10 09:42:06.000 130 21224.23 188.49 42914.63 47876.58 2017-05-10 09:42:07.000 130 21224.17 188.52 42914.64 47876.59 2017-05-10 09:42:08.000 130 21224.17 188.53 42914.59 47876.58 2017-05-10 09:42:09.000 130 21224.15 188.51 42914.57 47876.52 2017-05-10 09:42:10.000 130 21224.14 188.54 42914.54 47876.50 2017-05-10 09:42:11.000 130 21224.12 188.56 42914.56 47876.48 2017-05-10 09:42:12.000 130 21224.11 188.55 42914.55 47876.45 2017-05-10 09:42:13.000 130 21224.08 188.55 42914.52 47876.46 2017-05-10 09:42:14.000 130 21224.04 188.53 42914.53 47876.43 2017-05-10 09:42:15.000 130 21224.05 188.51 42914.54 47876.44 2017-05-10 09:42:16.000 130 21224.07 188.47 42914.56 47876.44 2017-05-10 09:42:17.000 130 21224.08 188.45 42914.58 47876.46 2017-05-10 09:42:18.000 130 21224.08 188.42 42914.63 47876.49 2017-05-10 09:42:19.000 130 21224.09 188.42 42914.66 47876.51 2017-05-10 09:42:20.000 130 21224.11 188.37 42914.67 47876.55 2017-05-10 09:42:21.000 130 21224.10 188.36 42914.69 47876.58 2017-05-10 09:42:22.000 130 21224.12 188.35 42914.70 47876.60 2017-05-10 09:42:23.000 130 21224.10 188.32 42914.72 47876.63 2017-05-10 09:42:24.000 130 21224.09 188.29 42914.75 47876.66 2017-05-10 09:42:25.000 130 21224.05 188.28 42914.80 47876.61 2017-05-10 09:42:26.000 130 21224.03 188.24 42914.86 47876.67 2017-05-10 09:42:27.000 130 21223.98 188.20 42914.89 47876.69 2017-05-10 09:42:28.000 130 21223.98 188.16 42914.92 47876.67 2017-05-10 09:42:29.000 130 21223.99 188.16 42914.90 47876.72 2017-05-10 09:42:30.000 130 21224.01 188.15 42914.92 47876.75 2017-05-10 09:42:31.000 130 21223.97 188.15 42914.94 47876.77 2017-05-10 09:42:32.000 130 21224.01 188.14 42914.96 47876.74 2017-05-10 09:42:33.000 130 21224.07 188.18 42914.96 47876.78 2017-05-10 09:42:34.000 130 21224.07 188.21 42914.94 47876.78 2017-05-10 09:42:35.000 130 21224.11 188.21 42914.92 47876.79 2017-05-10 09:42:36.000 130 21224.12 188.20 42914.92 47876.77 2017-05-10 09:42:37.000 130 21224.12 188.20 42914.93 47876.80 2017-05-10 09:42:38.000 130 21224.16 188.21 42914.93 47876.81 2017-05-10 09:42:39.000 130 21224.16 188.19 42914.92 47876.80 2017-05-10 09:42:40.000 130 21224.16 188.17 42914.93 47876.80 2017-05-10 09:42:41.000 130 21224.15 188.17 42914.95 47876.83 2017-05-10 09:42:42.000 130 21224.18 188.12 42914.96 47876.84 2017-05-10 09:42:43.000 130 21224.20 188.10 42915.00 47876.86 2017-05-10 09:42:44.000 130 21224.21 188.09 42915.01 47876.86 2017-05-10 09:42:45.000 130 21224.21 188.06 42915.02 47876.89 2017-05-10 09:42:46.000 130 21224.22 188.02 42915.02 47876.90 2017-05-10 09:42:47.000 130 21224.23 188.05 42915.01 47876.88 2017-05-10 09:42:48.000 130 21224.20 188.06 42915.01 47876.90 2017-05-10 09:42:49.000 130 21224.20 188.06 42915.01 47876.92 2017-05-10 09:42:50.000 130 21224.20 188.05 42915.03 47876.90 2017-05-10 09:42:51.000 130 21224.19 188.01 42915.05 47876.91 2017-05-10 09:42:52.000 130 21224.19 187.95 42915.06 47876.92 2017-05-10 09:42:53.000 130 21224.23 187.88 42915.06 47876.96 2017-05-10 09:42:54.000 130 21224.23 187.83 42915.17 47876.97 2017-05-10 09:42:55.000 130 21224.24 187.72 42915.18 47877.05 2017-05-10 09:42:56.000 130 21224.24 187.68 42915.21 47877.07 2017-05-10 09:42:57.000 130 21224.20 187.69 42915.26 47877.11 2017-05-10 09:42:58.000 130 21224.20 187.67 42915.26 47877.11 2017-05-10 09:42:59.000 130 21224.19 187.63 42915.23 47877.12 2017-05-10 09:43:00.000 130 21224.21 187.58 42915.26 47877.09 2017-05-10 09:43:01.000 130 21224.22 187.56 42915.28 47877.13 2017-05-10 09:43:02.000 130 21224.23 187.56 42915.28 47877.12 2017-05-10 09:43:03.000 130 21224.22 187.52 42915.27 47877.18 2017-05-10 09:43:04.000 130 21224.21 187.51 42915.33 47877.17 2017-05-10 09:43:05.000 130 21224.20 187.47 42915.36 47877.18 2017-05-10 09:43:06.000 130 21224.25 187.48 42915.35 47877.20 2017-05-10 09:43:07.000 130 21224.28 187.50 42915.38 47877.23 2017-05-10 09:43:08.000 130 21224.28 187.47 42915.40 47877.26 2017-05-10 09:43:09.000 130 21224.29 187.44 42915.41 47877.31 2017-05-10 09:43:10.000 130 21224.33 187.39 42915.45 47877.30 2017-05-10 09:43:11.000 130 21224.32 187.35 42915.49 47877.38 2017-05-10 09:43:12.000 130 21224.31 187.30 42915.55 47877.39 2017-05-10 09:43:13.000 130 21224.31 187.26 42915.57 47877.43 2017-05-10 09:43:14.000 130 21224.25 187.24 42915.61 47877.47 2017-05-10 09:43:15.000 130 21224.21 187.19 42915.62 47877.45 2017-05-10 09:43:16.000 130 21224.21 187.14 42915.69 47877.47 2017-05-10 09:43:17.000 130 21224.19 187.09 42915.74 47877.53 2017-05-10 09:43:18.000 130 21224.18 187.08 42915.78 47877.52 2017-05-10 09:43:19.000 130 21224.21 187.07 42915.83 47877.59 2017-05-10 09:43:20.000 130 21224.27 187.09 42915.85 47877.62 2017-05-10 09:43:21.000 130 21224.29 187.08 42915.85 47877.68 2017-05-10 09:43:22.000 130 21224.27 187.10 42915.86 47877.67 2017-05-10 09:43:23.000 130 21224.28 187.09 42915.84 47877.68 2017-05-10 09:43:24.000 130 21224.30 187.10 42915.86 47877.69 2017-05-10 09:43:25.000 130 21224.29 187.13 42915.87 47877.70 2017-05-10 09:43:26.000 130 21224.30 187.15 42915.88 47877.69 2017-05-10 09:43:27.000 130 21224.30 187.13 42915.88 47877.71 2017-05-10 09:43:28.000 130 21224.28 187.16 42915.85 47877.68 2017-05-10 09:43:29.000 130 21224.30 187.17 42915.87 47877.69 2017-05-10 09:43:30.000 130 21224.33 187.20 42915.84 47877.69 2017-05-10 09:43:31.000 130 21224.34 187.21 42915.82 47877.67 2017-05-10 09:43:32.000 130 21224.34 187.19 42915.77 47877.68 2017-05-10 09:43:33.000 130 21224.35 187.19 42915.77 47877.67 2017-05-10 09:43:34.000 130 21224.34 187.18 42915.77 47877.66 2017-05-10 09:43:35.000 130 21224.34 187.15 42915.79 47877.69 2017-05-10 09:43:36.000 130 21224.33 187.11 42915.81 47877.66 2017-05-10 09:43:37.000 130 21224.30 187.12 42915.81 47877.68 2017-05-10 09:43:38.000 130 21224.28 187.16 42915.76 47877.65 2017-05-10 09:43:39.000 130 21224.31 187.17 42915.81 47877.62 2017-05-10 09:43:40.000 130 21224.29 187.17 42915.78 47877.62 2017-05-10 09:43:41.000 130 21224.26 187.17 42915.76 47877.59 2017-05-10 09:43:42.000 130 21224.21 187.20 42915.71 47877.59 2017-05-10 09:43:43.000 130 21224.25 187.20 42915.68 47877.57 2017-05-10 09:43:44.000 130 21224.25 187.22 42915.65 47877.55 2017-05-10 09:43:45.000 130 21224.23 187.18 42915.67 47877.52 2017-05-10 09:43:46.000 130 21224.20 187.16 42915.67 47877.48 2017-05-10 09:43:47.000 130 21224.20 187.12 42915.68 47877.49 2017-05-10 09:43:48.000 130 21224.21 187.13 42915.68 47877.50 2017-05-10 09:43:49.000 130 21224.22 187.09 42915.70 47877.48 2017-05-10 09:43:50.000 130 21224.20 187.09 42915.71 47877.52 2017-05-10 09:43:51.000 130 21224.17 187.10 42915.69 47877.51 2017-05-10 09:43:52.000 130 21224.15 187.12 42915.69 47877.48 2017-05-10 09:43:53.000 130 21224.12 187.17 42915.67 47877.47 2017-05-10 09:43:54.000 130 21224.08 187.18 42915.63 47877.41 2017-05-10 09:43:55.000 130 21224.07 187.22 42915.62 47877.42 2017-05-10 09:43:56.000 130 21224.07 187.23 42915.60 47877.36 2017-05-10 09:43:57.000 130 21224.04 187.26 42915.56 47877.37 2017-05-10 09:43:58.000 130 21224.02 187.26 42915.54 47877.35 2017-05-10 09:43:59.000 130 21224.00 187.29 42915.55 47877.31 2017-05-10 09:44:00.000 130 21223.96 187.34 42915.52 47877.26 2017-05-10 09:44:01.000 130 21223.92 187.39 42915.46 47877.24 2017-05-10 09:44:02.000 130 21223.94 187.38 42915.42 47877.18 2017-05-10 09:44:03.000 130 21223.96 187.34 42915.44 47877.18 2017-05-10 09:44:04.000 130 21223.92 187.35 42915.46 47877.17 2017-05-10 09:44:05.000 130 21223.93 187.38 42915.44 47877.18 2017-05-10 09:44:06.000 130 21223.92 187.39 42915.42 47877.14 2017-05-10 09:44:07.000 130 21223.91 187.39 42915.40 47877.14 2017-05-10 09:44:08.000 130 21223.91 187.40 42915.38 47877.12 2017-05-10 09:44:09.000 130 21223.89 187.47 42915.33 47877.12 2017-05-10 09:44:10.000 130 21223.89 187.57 42915.26 47877.05 2017-05-10 09:44:11.000 130 21223.85 187.62 42915.22 47877.00 2017-05-10 09:44:12.000 130 21223.85 187.63 42915.19 47876.95 2017-05-10 09:44:13.000 130 21223.85 187.64 42915.16 47876.93 2017-05-10 09:44:14.000 130 21223.87 187.61 42915.15 47876.92 2017-05-10 09:44:15.000 130 21223.79 187.67 42915.11 47876.87 2017-05-10 09:44:16.000 130 21223.76 187.76 42915.07 47876.81 2017-05-10 09:44:17.000 130 21223.78 187.82 42915.06 47876.83 2017-05-10 09:44:18.000 130 21223.77 187.90 42914.97 47876.75 2017-05-10 09:44:19.000 130 21223.80 187.96 42914.91 47876.72 2017-05-10 09:44:20.000 130 21223.86 187.99 42914.87 47876.67 2017-05-10 09:44:21.000 130 21223.91 188.02 42914.80 47876.67 2017-05-10 09:44:22.000 130 21223.92 188.04 42914.80 47876.63 2017-05-10 09:44:23.000 130 21223.91 188.06 42914.77 47876.59 2017-05-10 09:44:24.000 130 21223.88 188.05 42914.76 47876.55 2017-05-10 09:44:25.000 130 21223.85 188.06 42914.77 47876.55 2017-05-10 09:44:26.000 130 21223.87 188.05 42914.74 47876.53 2017-05-10 09:44:27.000 130 21223.85 188.06 42914.72 47876.52 2017-05-10 09:44:28.000 130 21223.79 188.05 42914.71 47876.49 2017-05-10 09:44:29.000 130 21223.77 188.03 42914.70 47876.49 2017-05-10 09:44:30.000 130 21223.77 188.05 42914.72 47876.44 2017-05-10 09:44:31.000 130 21223.75 188.06 42914.69 47876.48 2017-05-10 09:44:32.000 130 21223.73 188.04 42914.71 47876.46 2017-05-10 09:44:33.000 130 21223.69 188.07 42914.70 47876.41 2017-05-10 09:44:34.000 130 21223.67 188.04 42914.68 47876.39 2017-05-10 09:44:35.000 130 21223.65 188.04 42914.67 47876.41 2017-05-10 09:44:36.000 130 21223.64 188.03 42914.66 47876.38 2017-05-10 09:44:37.000 130 21223.62 188.00 42914.66 47876.36 2017-05-10 09:44:38.000 130 21223.61 187.93 42914.70 47876.36 2017-05-10 09:44:39.000 130 21223.61 187.83 42914.76 47876.42 2017-05-10 09:44:40.000 130 21223.59 187.76 42914.77 47876.41 2017-05-10 09:44:41.000 130 21223.60 187.68 42914.83 47876.46 2017-05-10 09:44:42.000 130 21223.59 187.64 42914.91 47876.47 2017-05-10 09:44:43.000 130 21223.59 187.66 42914.89 47876.54 2017-05-10 09:44:44.000 130 21223.59 187.65 42914.92 47876.53 2017-05-10 09:44:45.000 130 21223.56 187.66 42914.92 47876.54 2017-05-10 09:44:46.000 130 21223.52 187.65 42914.91 47876.52 2017-05-10 09:44:47.000 130 21223.52 187.62 42914.91 47876.57 2017-05-10 09:44:48.000 130 21223.51 187.61 42914.91 47876.50 2017-05-10 09:44:49.000 130 21223.49 187.59 42914.92 47876.51 2017-05-10 09:44:50.000 130 21223.46 187.56 42914.95 47876.54 2017-05-10 09:44:51.000 130 21223.44 187.51 42914.98 47876.54 2017-05-10 09:44:52.000 130 21223.45 187.49 42914.98 47876.55 2017-05-10 09:44:53.000 130 21223.46 187.47 42915.04 47876.54 2017-05-10 09:44:54.000 130 21223.53 187.44 42915.01 47876.60 2017-05-10 09:44:55.000 130 21223.54 187.41 42915.03 47876.60 2017-05-10 09:44:56.000 130 21223.57 187.40 42915.03 47876.63 2017-05-10 09:44:57.000 130 21223.57 187.40 42915.07 47876.65 2017-05-10 09:44:58.000 130 21223.59 187.38 42915.08 47876.71 2017-05-10 09:44:59.000 130 21223.63 187.36 42915.08 47876.71 2017-05-10 09:45:00.000 130 21223.65 187.38 42915.05 47876.72 2017-05-10 09:45:01.000 130 21223.67 187.38 42915.06 47876.71 2017-05-10 09:45:02.000 130 21223.70 187.38 42915.10 47876.74 2017-05-10 09:45:03.000 130 21223.71 187.40 42915.08 47876.75 2017-05-10 09:45:04.000 130 21223.73 187.42 42915.07 47876.73 2017-05-10 09:45:05.000 130 21223.75 187.40 42915.06 47876.76 2017-05-10 09:45:06.000 130 21223.77 187.37 42915.06 47876.76 2017-05-10 09:45:07.000 130 21223.72 187.35 42915.08 47876.76 2017-05-10 09:45:08.000 130 21223.70 187.30 42915.12 47876.75 2017-05-10 09:45:09.000 130 21223.63 187.30 42915.15 47876.80 2017-05-10 09:45:10.000 130 21223.60 187.29 42915.16 47876.78 2017-05-10 09:45:11.000 130 21223.60 187.29 42915.14 47876.80 2017-05-10 09:45:12.000 130 21223.62 187.30 42915.16 47876.80 2017-05-10 09:45:13.000 130 21223.64 187.31 42915.14 47876.79 2017-05-10 09:45:14.000 130 21223.63 187.31 42915.16 47876.76 2017-05-10 09:45:15.000 130 21223.64 187.29 42915.19 47876.79 2017-05-10 09:45:16.000 130 21223.68 187.24 42915.19 47876.77 2017-05-10 09:45:17.000 130 21223.69 187.24 42915.17 47876.81 2017-05-10 09:45:18.000 130 21223.71 187.24 42915.20 47876.83 2017-05-10 09:45:19.000 130 21223.69 187.22 42915.25 47876.84 2017-05-10 09:45:20.000 130 21223.73 187.24 42915.27 47876.88 2017-05-10 09:45:21.000 130 21223.76 187.23 42915.26 47876.89 2017-05-10 09:45:22.000 130 21223.77 187.22 42915.29 47876.91 2017-05-10 09:45:23.000 130 21223.78 187.23 42915.30 47876.97 2017-05-10 09:45:24.000 130 21223.82 187.21 42915.35 47876.99 2017-05-10 09:45:25.000 130 21223.83 187.21 42915.42 47877.06 2017-05-10 09:45:26.000 130 21223.85 187.17 42915.43 47877.03 2017-05-10 09:45:27.000 130 21223.82 187.17 42915.47 47877.07 2017-05-10 09:45:28.000 130 21223.83 187.19 42915.46 47877.13 2017-05-10 09:45:29.000 130 21223.82 187.20 42915.49 47877.14 2017-05-10 09:45:30.000 130 21223.80 187.23 42915.54 47877.17 2017-05-10 09:45:31.000 130 21223.80 187.24 42915.51 47877.15 2017-05-10 09:45:32.000 130 21223.78 187.26 42915.52 47877.15 2017-05-10 09:45:33.000 130 21223.76 187.29 42915.51 47877.17 2017-05-10 09:45:34.000 130 21223.75 187.27 42915.55 47877.14 2017-05-10 09:45:35.000 130 21223.78 187.26 42915.56 47877.17 2017-05-10 09:45:36.000 130 21223.81 187.22 42915.52 47877.18 2017-05-10 09:45:37.000 130 21223.78 187.20 42915.55 47877.19 2017-05-10 09:45:38.000 130 21223.80 187.18 42915.59 47877.22 2017-05-10 09:45:39.000 130 21223.80 187.13 42915.61 47877.23 2017-05-10 09:45:40.000 130 21223.81 187.13 42915.62 47877.24 2017-05-10 09:45:41.000 130 21223.82 187.14 42915.61 47877.28 2017-05-10 09:45:42.000 130 21223.88 187.17 42915.63 47877.28 2017-05-10 09:45:43.000 130 21223.92 187.16 42915.63 47877.32 2017-05-10 09:45:44.000 130 21223.96 187.18 42915.64 47877.30 2017-05-10 09:45:45.000 130 21223.99 187.21 42915.60 47877.31 2017-05-10 09:45:46.000 130 21224.02 187.17 42915.61 47877.37 2017-05-10 09:45:47.000 130 21224.05 187.17 42915.60 47877.35 2017-05-10 09:45:48.000 130 21224.05 187.16 42915.58 47877.35 2017-05-10 09:45:49.000 130 21224.07 187.14 42915.60 47877.35 2017-05-10 09:45:50.000 130 21224.11 187.14 42915.61 47877.35 2017-05-10 09:45:51.000 130 21224.07 187.13 42915.63 47877.39 2017-05-10 09:45:52.000 130 21224.08 187.13 42915.63 47877.39 2017-05-10 09:45:53.000 130 21224.07 187.14 42915.64 47877.37 2017-05-10 09:45:54.000 130 21224.06 187.14 42915.64 47877.43 2017-05-10 09:45:55.000 130 21224.03 187.12 42915.64 47877.42 2017-05-10 09:45:56.000 130 21224.08 187.12 42915.64 47877.42 2017-05-10 09:45:57.000 130 21224.08 187.09 42915.66 47877.42 2017-05-10 09:45:58.000 130 21224.06 187.11 42915.66 47877.43 2017-05-10 09:45:59.000 130 21224.08 187.12 42915.66 47877.43 2017-05-10 09:46:00.000 130 21224.09 187.11 42915.68 47877.45 2017-05-10 09:46:01.000 130 21224.08 187.10 42915.69 47877.43 2017-05-10 09:46:02.000 130 21224.04 187.08 42915.70 47877.45 2017-05-10 09:46:03.000 130 21224.07 187.05 42915.72 47877.45 2017-05-10 09:46:04.000 130 21224.05 187.07 42915.74 47877.46 2017-05-10 09:46:05.000 130 21224.07 187.04 42915.76 47877.49 2017-05-10 09:46:06.000 130 21224.03 187.02 42915.74 47877.49 2017-05-10 09:46:07.000 130 21224.00 187.05 42915.73 47877.51 2017-05-10 09:46:08.000 130 21223.99 187.09 42915.71 47877.45 2017-05-10 09:46:09.000 130 21223.93 187.09 42915.70 47877.48 2017-05-10 09:46:10.000 130 21223.88 187.12 42915.71 47877.40 2017-05-10 09:46:11.000 130 21223.85 187.11 42915.68 47877.36 2017-05-10 09:46:12.000 130 21223.85 187.07 42915.67 47877.37 2017-05-10 09:46:13.000 130 21223.85 187.07 42915.68 47877.38 2017-05-10 09:46:14.000 130 21223.89 187.02 42915.67 47877.38 2017-05-10 09:46:15.000 130 21223.91 186.98 42915.69 47877.40 2017-05-10 09:46:16.000 130 21223.92 186.93 42915.71 47877.40 2017-05-10 09:46:17.000 130 21223.90 186.90 42915.76 47877.43 2017-05-10 09:46:18.000 130 21223.86 186.94 42915.81 47877.42 2017-05-10 09:46:19.000 130 21223.84 186.97 42915.79 47877.45 2017-05-10 09:46:20.000 130 21223.85 186.96 42915.77 47877.45 2017-05-10 09:46:21.000 130 21223.84 186.97 42915.79 47877.44 2017-05-10 09:46:22.000 130 21223.83 186.95 42915.78 47877.40 2017-05-10 09:46:23.000 130 21223.82 186.96 42915.77 47877.39 2017-05-10 09:46:24.000 130 21223.80 187.03 42915.76 47877.41 2017-05-10 09:46:25.000 130 21223.80 187.05 42915.72 47877.38 2017-05-10 09:46:26.000 130 21223.79 187.06 42915.70 47877.35 2017-05-10 09:46:27.000 130 21223.80 187.06 42915.67 47877.35 2017-05-10 09:46:28.000 130 21223.77 187.08 42915.65 47877.33 2017-05-10 09:46:29.000 130 21223.77 187.04 42915.63 47877.29 2017-05-10 09:46:30.000 130 21223.75 187.02 42915.67 47877.30 2017-05-10 09:46:31.000 130 21223.78 186.96 42915.69 47877.31 2017-05-10 09:46:32.000 130 21223.79 186.90 42915.70 47877.31 2017-05-10 09:46:33.000 130 21223.78 186.89 42915.74 47877.37 2017-05-10 09:46:34.000 130 21223.82 186.89 42915.72 47877.37 2017-05-10 09:46:35.000 130 21223.78 186.92 42915.71 47877.39 2017-05-10 09:46:36.000 130 21223.81 186.92 42915.71 47877.37 2017-05-10 09:46:37.000 130 21223.83 186.88 42915.70 47877.36 2017-05-10 09:46:38.000 130 21223.84 186.84 42915.76 47877.38 2017-05-10 09:46:39.000 130 21223.82 186.83 42915.74 47877.40 2017-05-10 09:46:40.000 130 21223.80 186.84 42915.75 47877.37 2017-05-10 09:46:41.000 130 21223.83 186.88 42915.74 47877.41 2017-05-10 09:46:42.000 130 21223.85 186.90 42915.72 47877.41 2017-05-10 09:46:43.000 130 21223.82 186.92 42915.67 47877.39 2017-05-10 09:46:44.000 130 21223.81 186.88 42915.70 47877.36 2017-05-10 09:46:45.000 130 21223.78 186.85 42915.73 47877.33 2017-05-10 09:46:46.000 130 21223.77 186.84 42915.73 47877.32 2017-05-10 09:46:47.000 130 21223.79 186.84 42915.71 47877.34 2017-05-10 09:46:48.000 130 21223.78 186.83 42915.76 47877.35 2017-05-10 09:46:49.000 130 21223.76 186.82 42915.77 47877.38 2017-05-10 09:46:50.000 130 21223.80 186.83 42915.76 47877.37 2017-05-10 09:46:51.000 130 21223.78 186.83 42915.74 47877.42 2017-05-10 09:46:52.000 130 21223.75 186.86 42915.76 47877.36 2017-05-10 09:46:53.000 130 21223.75 186.85 42915.73 47877.39 2017-05-10 09:46:54.000 130 21223.78 186.83 42915.76 47877.37 2017-05-10 09:46:55.000 130 21223.80 186.84 42915.74 47877.37 2017-05-10 09:46:56.000 130 21223.82 186.86 42915.73 47877.40 2017-05-10 09:46:57.000 130 21223.81 186.86 42915.73 47877.37 2017-05-10 09:46:58.000 130 21223.83 186.86 42915.72 47877.38 2017-05-10 09:46:59.000 130 21223.85 186.85 42915.72 47877.39 2017-05-10 09:47:00.000 130 21223.87 186.83 42915.72 47877.40 2017-05-10 09:47:01.000 130 21223.91 186.82 42915.73 47877.40 2017-05-10 09:47:02.000 130 21223.90 186.81 42915.73 47877.40 2017-05-10 09:47:03.000 130 21223.88 186.81 42915.73 47877.38 2017-05-10 09:47:04.000 130 21223.88 186.81 42915.71 47877.42 2017-05-10 09:47:05.000 130 21223.86 186.81 42915.76 47877.44 2017-05-10 09:47:06.000 130 21223.87 186.78 42915.77 47877.42 2017-05-10 09:47:07.000 130 21223.85 186.78 42915.79 47877.41 2017-05-10 09:47:08.000 130 21223.84 186.80 42915.78 47877.41 2017-05-10 09:47:09.000 130 21223.81 186.84 42915.76 47877.39 2017-05-10 09:47:10.000 130 21223.79 186.84 42915.77 47877.38 2017-05-10 09:47:11.000 130 21223.77 186.89 42915.74 47877.38 2017-05-10 09:47:12.000 130 21223.79 186.90 42915.73 47877.34 2017-05-10 09:47:13.000 130 21223.78 186.90 42915.70 47877.34 2017-05-10 09:47:14.000 130 21223.74 186.92 42915.68 47877.31 2017-05-10 09:47:15.000 130 21223.71 186.93 42915.69 47877.30 2017-05-10 09:47:16.000 130 21223.68 186.90 42915.68 47877.27 2017-05-10 09:47:17.000 130 21223.69 186.89 42915.66 47877.25 2017-05-10 09:47:18.000 130 21223.65 186.92 42915.64 47877.26 2017-05-10 09:47:19.000 130 21223.66 186.95 42915.65 47877.27 2017-05-10 09:47:20.000 130 21223.66 186.95 42915.63 47877.25 2017-05-10 09:47:21.000 130 21223.67 186.93 42915.61 47877.23 2017-05-10 09:47:22.000 130 21223.67 186.90 42915.63 47877.21 2017-05-10 09:47:23.000 130 21223.64 186.85 42915.64 47877.21 2017-05-10 09:47:24.000 130 21223.61 186.85 42915.66 47877.21 2017-05-10 09:47:25.000 130 21223.63 186.84 42915.66 47877.21 2017-05-10 09:47:26.000 130 21223.63 186.84 42915.67 47877.22 2017-05-10 09:47:27.000 130 21223.59 186.82 42915.68 47877.21 2017-05-10 09:47:28.000 130 21223.60 186.80 42915.71 47877.23 2017-05-10 09:47:29.000 130 21223.56 186.80 42915.71 47877.23 2017-05-10 09:47:30.000 130 21223.53 186.82 42915.71 47877.21 2017-05-10 09:47:31.000 130 21223.55 186.82 42915.71 47877.19 2017-05-10 09:47:32.000 130 21223.61 186.84 42915.70 47877.21 2017-05-10 09:47:33.000 130 21223.60 186.87 42915.69 47877.24 2017-05-10 09:47:34.000 130 21223.58 186.86 42915.65 47877.19 2017-05-10 09:47:35.000 130 21223.58 186.83 42915.64 47877.18 2017-05-10 09:47:36.000 130 21223.55 186.85 42915.64 47877.19 2017-05-10 09:47:37.000 130 21223.55 186.87 42915.63 47877.14 2017-05-10 09:47:38.000 130 21223.56 186.83 42915.63 47877.14 2017-05-10 09:47:39.000 130 21223.53 186.83 42915.63 47877.11 2017-05-10 09:47:40.000 130 21223.53 186.86 42915.58 47877.11 2017-05-10 09:47:41.000 130 21223.52 186.89 42915.57 47877.11 2017-05-10 09:47:42.000 130 21223.52 186.89 42915.57 47877.08 2017-05-10 09:47:43.000 130 21223.52 186.87 42915.57 47877.09 2017-05-10 09:47:44.000 130 21223.51 186.86 42915.58 47877.08 2017-05-10 09:47:45.000 130 21223.50 186.91 42915.56 47877.11 2017-05-10 09:47:46.000 130 21223.52 186.98 42915.52 47877.04 2017-05-10 09:47:47.000 130 21223.50 187.03 42915.49 47876.99 2017-05-10 09:47:48.000 130 21223.52 187.04 42915.41 47876.99 2017-05-10 09:47:49.000 130 21223.51 187.04 42915.37 47876.96 2017-05-10 09:47:50.000 130 21223.56 187.02 42915.37 47876.92 2017-05-10 09:47:51.000 130 21223.62 187.01 42915.34 47876.91 2017-05-10 09:47:52.000 130 21223.65 187.02 42915.32 47876.93 2017-05-10 09:47:53.000 130 21223.68 187.02 42915.32 47876.95 2017-05-10 09:47:54.000 130 21223.69 187.03 42915.31 47876.93 2017-05-10 09:47:55.000 130 21223.69 187.04 42915.28 47876.94 2017-05-10 09:47:56.000 130 21223.72 187.08 42915.26 47876.89 2017-05-10 09:47:57.000 130 21223.71 187.11 42915.19 47876.90 2017-05-10 09:47:58.000 130 21223.68 187.06 42915.17 47876.83 2017-05-10 09:47:59.000 130 21223.69 187.04 42915.17 47876.83 2017-05-10 09:48:00.000 130 21223.66 187.01 42915.18 47876.79 2017-05-10 09:48:01.000 130 21223.62 186.97 42915.21 47876.79 2017-05-10 09:48:02.000 130 21223.63 186.93 42915.21 47876.81 2017-05-10 09:48:03.000 130 21223.63 186.90 42915.26 47876.84 2017-05-10 09:48:04.000 130 21223.68 186.87 42915.30 47876.84 2017-05-10 09:48:05.000 130 21223.68 186.86 42915.29 47876.89 2017-05-10 09:48:06.000 130 21223.68 186.84 42915.31 47876.91 2017-05-10 09:48:07.000 130 21223.67 186.81 42915.32 47876.92 2017-05-10 09:48:08.000 130 21223.65 186.81 42915.31 47876.93 2017-05-10 09:48:09.000 130 21223.64 186.83 42915.33 47876.93 2017-05-10 09:48:10.000 130 21223.62 186.86 42915.31 47876.90 2017-05-10 09:48:11.000 130 21223.59 186.86 42915.32 47876.92 2017-05-10 09:48:12.000 130 21223.60 186.85 42915.30 47876.86 2017-05-10 09:48:13.000 130 21223.59 186.85 42915.32 47876.89 2017-05-10 09:48:14.000 130 21223.58 186.85 42915.30 47876.88 2017-05-10 09:48:15.000 130 21223.61 186.83 42915.33 47876.90 2017-05-10 09:48:16.000 130 21223.64 186.79 42915.33 47876.90 2017-05-10 09:48:17.000 130 21223.65 186.77 42915.37 47876.96 2017-05-10 09:48:18.000 130 21223.68 186.77 42915.40 47876.94 2017-05-10 09:48:19.000 130 21223.66 186.79 42915.38 47876.94 2017-05-10 09:48:20.000 130 21223.63 186.88 42915.32 47876.94 2017-05-10 09:48:21.000 130 21223.58 186.96 42915.25 47876.89 2017-05-10 09:48:22.000 130 21223.55 187.03 42915.20 47876.81 2017-05-10 09:48:23.000 130 21223.54 187.04 42915.14 47876.77 2017-05-10 09:48:24.000 130 21223.53 187.09 42915.13 47876.71 2017-05-10 09:48:25.000 130 21223.50 187.14 42915.06 47876.68 2017-05-10 09:48:26.000 130 21223.49 187.17 42915.00 47876.58 2017-05-10 09:48:27.000 130 21223.52 187.12 42914.95 47876.54 2017-05-10 09:48:28.000 130 21223.58 187.02 42914.99 47876.54 2017-05-10 09:48:29.000 130 21223.61 186.94 42915.01 47876.59 2017-05-10 09:48:30.000 130 21223.66 186.89 42915.03 47876.63 2017-05-10 09:48:31.000 130 21223.67 186.88 42915.05 47876.67 2017-05-10 09:48:32.000 130 21223.65 186.85 42915.05 47876.69 2017-05-10 09:48:33.000 130 21223.65 186.87 42915.09 47876.74 2017-05-10 09:48:34.000 130 21223.68 186.90 42915.10 47876.71 2017-05-10 09:48:35.000 130 21223.68 186.87 42915.12 47876.74 2017-05-10 09:48:36.000 130 21223.71 186.87 42915.13 47876.72 2017-05-10 09:48:37.000 130 21223.70 186.89 42915.15 47876.78 2017-05-10 09:48:38.000 130 21223.73 186.89 42915.16 47876.77 2017-05-10 09:48:39.000 130 21223.77 186.87 42915.14 47876.77 2017-05-10 09:48:40.000 130 21223.76 186.86 42915.12 47876.78 2017-05-10 09:48:41.000 130 21223.75 186.84 42915.13 47876.82 2017-05-10 09:48:42.000 130 21223.74 186.84 42915.11 47876.73 2017-05-10 09:48:43.000 130 21223.71 186.80 42915.08 47876.75 2017-05-10 09:48:44.000 130 21223.66 186.77 42915.08 47876.70 2017-05-10 09:48:45.000 130 21223.64 186.74 42915.13 47876.71 2017-05-10 09:48:46.000 130 21223.62 186.72 42915.12 47876.71 2017-05-10 09:48:47.000 130 21223.63 186.71 42915.11 47876.73 2017-05-10 09:48:48.000 130 21223.65 186.72 42915.10 47876.72 2017-05-10 09:48:49.000 130 21223.66 186.74 42915.12 47876.72 2017-05-10 09:48:50.000 130 21223.70 186.75 42915.10 47876.75 2017-05-10 09:48:51.000 130 21223.67 186.76 42915.09 47876.75 2017-05-10 09:48:52.000 130 21223.67 186.79 42915.09 47876.71 2017-05-10 09:48:53.000 130 21223.67 186.81 42915.08 47876.72 2017-05-10 09:48:54.000 130 21223.70 186.81 42915.07 47876.70 2017-05-10 09:48:55.000 130 21223.69 186.83 42915.09 47876.72 2017-05-10 09:48:56.000 130 21223.67 186.81 42915.10 47876.73 2017-05-10 09:48:57.000 130 21223.68 186.74 42915.13 47876.74 2017-05-10 09:48:58.000 130 21223.67 186.72 42915.11 47876.73 2017-05-10 09:48:59.000 130 21223.66 186.70 42915.11 47876.70 2017-05-10 09:49:00.000 130 21223.65 186.65 42915.11 47876.71 2017-05-10 09:49:01.000 130 21223.66 186.64 42915.08 47876.69 2017-05-10 09:49:02.000 130 21223.66 186.63 42915.06 47876.68 2017-05-10 09:49:03.000 130 21223.64 186.59 42915.06 47876.66 2017-05-10 09:49:04.000 130 21223.63 186.57 42915.06 47876.71 2017-05-10 09:49:05.000 130 21223.64 186.53 42915.07 47876.68 2017-05-10 09:49:06.000 130 21223.69 186.48 42915.06 47876.68 2017-05-10 09:49:07.000 130 21223.67 186.46 42915.08 47876.74 2017-05-10 09:49:08.000 130 21223.66 186.46 42915.10 47876.71 2017-05-10 09:49:09.000 130 21223.68 186.50 42915.14 47876.74 2017-05-10 09:49:10.000 130 21223.69 186.52 42915.14 47876.75 2017-05-10 09:49:11.000 130 21223.72 186.52 42915.12 47876.79 2017-05-10 09:49:12.000 130 21223.71 186.48 42915.12 47876.74 2017-05-10 09:49:13.000 130 21223.69 186.46 42915.13 47876.76 2017-05-10 09:49:14.000 130 21223.66 186.48 42915.14 47876.76 2017-05-10 09:49:15.000 130 21223.69 186.49 42915.16 47876.77 2017-05-10 09:49:16.000 130 21223.73 186.49 42915.15 47876.75 2017-05-10 09:49:17.000 130 21223.74 186.50 42915.13 47876.83 2017-05-10 09:49:18.000 130 21223.77 186.51 42915.12 47876.79 2017-05-10 09:49:19.000 130 21223.77 186.52 42915.10 47876.78 2017-05-10 09:49:20.000 130 21223.78 186.50 42915.09 47876.79 2017-05-10 09:49:21.000 130 21223.78 186.52 42915.07 47876.80 2017-05-10 09:49:22.000 130 21223.79 186.51 42915.10 47876.78 2017-05-10 09:49:23.000 130 21223.74 186.52 42915.09 47876.76 2017-05-10 09:49:24.000 130 21223.71 186.51 42915.12 47876.76 2017-05-10 09:49:25.000 130 21223.68 186.53 42915.09 47876.75 2017-05-10 09:49:26.000 130 21223.69 186.54 42915.04 47876.74 2017-05-10 09:49:27.000 130 21223.69 186.53 42915.03 47876.68 2017-05-10 09:49:28.000 130 21223.67 186.51 42915.04 47876.68 2017-05-10 09:49:29.000 130 21223.66 186.52 42915.04 47876.69 2017-05-10 09:49:30.000 130 21223.68 186.48 42915.06 47876.68 2017-05-10 09:49:31.000 130 21223.69 186.46 42915.06 47876.68 2017-05-10 09:49:32.000 130 21223.67 186.48 42915.06 47876.67 2017-05-10 09:49:33.000 130 21223.65 186.52 42915.03 47876.69 2017-05-10 09:49:34.000 130 21223.66 186.54 42914.97 47876.64 2017-05-10 09:49:35.000 130 21223.65 186.49 42914.97 47876.61 2017-05-10 09:49:36.000 130 21223.68 186.43 42915.03 47876.64 2017-05-10 09:49:37.000 130 21223.72 186.40 42915.05 47876.66 2017-05-10 09:49:38.000 130 21223.74 186.37 42915.06 47876.68 2017-05-10 09:49:39.000 130 21223.76 186.38 42915.06 47876.72 2017-05-10 09:49:40.000 130 21223.78 186.35 42915.08 47876.72 2017-05-10 09:49:41.000 130 21223.81 186.34 42915.07 47876.72 2017-05-10 09:49:42.000 130 21223.80 186.33 42915.08 47876.74 2017-05-10 09:49:43.000 130 21223.78 186.32 42915.08 47876.76 2017-05-10 09:49:44.000 130 21223.83 186.32 42915.09 47876.77 2017-05-10 09:49:45.000 130 21223.85 186.28 42915.10 47876.81 2017-05-10 09:49:46.000 130 21223.87 186.26 42915.11 47876.81 2017-05-10 09:49:47.000 130 21223.87 186.27 42915.17 47876.86 2017-05-10 09:49:48.000 130 21223.87 186.28 42915.20 47876.84 2017-05-10 09:49:49.000 130 21223.89 186.30 42915.22 47876.89 2017-05-10 09:49:50.000 130 21223.94 186.33 42915.22 47876.89 2017-05-10 09:49:51.000 130 21223.92 186.37 42915.24 47876.95 2017-05-10 09:49:52.000 130 21223.92 186.40 42915.24 47876.98 2017-05-10 09:49:53.000 130 21223.96 186.39 42915.26 47876.96 2017-05-10 09:49:54.000 130 21223.95 186.39 42915.26 47877.00 2017-05-10 09:49:55.000 130 21223.97 186.40 42915.28 47877.01 2017-05-10 09:49:56.000 130 21223.99 186.40 42915.29 47877.01 2017-05-10 09:49:57.000 130 21224.01 186.39 42915.26 47877.02 2017-05-10 09:49:58.000 130 21224.01 186.38 42915.24 47877.05 2017-05-10 09:49:59.000 130 21224.01 186.34 42915.27 47877.04 2017-05-10 09:50:00.000 130 21223.99 186.29 42915.29 47877.04 2017-05-10 09:50:01.000 130 21223.95 186.29 42915.31 47877.06 2017-05-10 09:50:02.000 130 21223.91 186.29 42915.35 47877.06 2017-05-10 09:50:03.000 130 21223.87 186.24 42915.37 47877.06 2017-05-10 09:50:04.000 130 21223.85 186.23 42915.38 47877.05 2017-05-10 09:50:05.000 130 21223.85 186.20 42915.41 47877.08 2017-05-10 09:50:06.000 130 21223.88 186.18 42915.45 47877.08 2017-05-10 09:50:07.000 130 21223.89 186.17 42915.48 47877.10 2017-05-10 09:50:08.000 130 21223.94 186.15 42915.48 47877.12 2017-05-10 09:50:09.000 130 21224.01 186.13 42915.49 47877.15 2017-05-10 09:50:10.000 130 21224.03 186.10 42915.51 47877.20 2017-05-10 09:50:11.000 130 21224.05 186.10 42915.48 47877.25 2017-05-10 09:50:12.000 130 21224.07 186.07 42915.55 47877.25 2017-05-10 09:50:13.000 130 21224.09 186.06 42915.57 47877.27 2017-05-10 09:50:14.000 130 21224.08 186.05 42915.55 47877.28 2017-05-10 09:50:15.000 130 21224.11 186.03 42915.57 47877.32 2017-05-10 09:50:16.000 130 21224.13 186.03 42915.59 47877.33 2017-05-10 09:50:17.000 130 21224.10 186.03 42915.58 47877.33 2017-05-10 09:50:18.000 130 21224.08 186.04 42915.58 47877.31 2017-05-10 09:50:19.000 130 21224.09 186.03 42915.58 47877.33 2017-05-10 09:50:20.000 130 21224.08 186.00 42915.55 47877.31 2017-05-10 09:50:21.000 130 21224.03 185.96 42915.52 47877.25 2017-05-10 09:50:22.000 130 21223.98 185.94 42915.51 47877.24 2017-05-10 09:50:23.000 130 21223.93 185.92 42915.49 47877.17 2017-05-10 09:50:24.000 130 21223.95 185.88 42915.48 47877.18 2017-05-10 09:50:25.000 130 21223.93 185.88 42915.48 47877.16 2017-05-10 09:50:26.000 130 21223.92 185.88 42915.45 47877.15 2017-05-10 09:50:27.000 130 21223.91 185.89 42915.49 47877.18 2017-05-10 09:50:28.000 130 21223.89 185.88 42915.46 47877.12 2017-05-10 09:50:29.000 130 21223.86 185.85 42915.48 47877.15 2017-05-10 09:50:30.000 130 21223.84 185.82 42915.48 47877.13 2017-05-10 09:50:31.000 130 21223.82 185.83 42915.49 47877.15 2017-05-10 09:50:32.000 130 21223.83 185.80 42915.48 47877.12 2017-05-10 09:50:33.000 130 21223.83 185.79 42915.51 47877.17 2017-05-10 09:50:34.000 130 21223.86 185.80 42915.55 47877.16 2017-05-10 09:50:35.000 130 21223.91 185.80 42915.57 47877.24 2017-05-10 09:50:36.000 130 21223.90 185.83 42915.59 47877.26 2017-05-10 09:50:37.000 130 21223.88 185.82 42915.59 47877.30 2017-05-10 09:50:38.000 130 21223.93 185.82 42915.62 47877.30 2017-05-10 09:50:39.000 130 21223.90 185.84 42915.64 47877.31 2017-05-10 09:50:40.000 130 21223.89 185.88 42915.61 47877.30 2017-05-10 09:50:41.000 130 21223.93 185.88 42915.62 47877.31 2017-05-10 09:50:42.000 130 21223.93 185.88 42915.62 47877.29 2017-05-10 09:50:43.000 130 21223.95 185.92 42915.60 47877.30 2017-05-10 09:50:44.000 130 21223.97 185.95 42915.58 47877.29 2017-05-10 09:50:45.000 130 21223.94 185.99 42915.54 47877.26 2017-05-10 09:50:46.000 130 21223.93 186.01 42915.51 47877.24 2017-05-10 09:50:47.000 130 21223.93 186.00 42915.49 47877.20 2017-05-10 09:50:48.000 130 21223.92 185.98 42915.50 47877.19 2017-05-10 09:50:49.000 130 21223.92 185.97 42915.45 47877.19 2017-05-10 09:50:50.000 130 21223.93 185.97 42915.47 47877.16 2017-05-10 09:50:51.000 130 21223.94 185.93 42915.48 47877.18 2017-05-10 09:50:52.000 130 21223.96 185.87 42915.49 47877.18 2017-05-10 09:50:53.000 130 21223.98 185.84 42915.54 47877.19 2017-05-10 09:50:54.000 130 21224.02 185.82 42915.53 47877.26 2017-05-10 09:50:55.000 130 21224.00 185.81 42915.52 47877.25 2017-05-10 09:50:56.000 130 21223.99 185.81 42915.51 47877.25 2017-05-10 09:50:57.000 130 21223.99 185.81 42915.53 47877.26 2017-05-10 09:50:58.000 130 21223.99 185.82 42915.53 47877.25 2017-05-10 09:50:59.000 130 21224.00 185.81 42915.51 47877.28 2017-05-10 09:51:00.000 130 21223.98 185.80 42915.52 47877.22 2017-05-10 09:51:01.000 130 21224.00 185.79 42915.53 47877.27 2017-05-10 09:51:02.000 130 21224.00 185.78 42915.55 47877.24 2017-05-10 09:51:03.000 130 21224.01 185.80 42915.56 47877.25 2017-05-10 09:51:04.000 130 21224.02 185.80 42915.54 47877.24 2017-05-10 09:51:05.000 130 21224.04 185.78 42915.51 47877.25 2017-05-10 09:51:06.000 130 21224.05 185.75 42915.53 47877.24 2017-05-10 09:51:07.000 130 21224.07 185.74 42915.53 47877.29 2017-05-10 09:51:08.000 130 21224.08 185.76 42915.51 47877.26 2017-05-10 09:51:09.000 130 21224.07 185.74 42915.57 47877.27 2017-05-10 09:51:10.000 130 21224.05 185.71 42915.52 47877.28 2017-05-10 09:51:11.000 130 21224.05 185.72 42915.52 47877.28 2017-05-10 09:51:12.000 130 21224.08 185.72 42915.55 47877.27 2017-05-10 09:51:13.000 130 21224.09 185.68 42915.56 47877.32 2017-05-10 09:51:14.000 130 21224.11 185.67 42915.58 47877.31 2017-05-10 09:51:15.000 130 21224.12 185.68 42915.57 47877.32 2017-05-10 09:51:16.000 130 21224.13 185.71 42915.61 47877.36 2017-05-10 09:51:17.000 130 21224.15 185.72 42915.60 47877.36 2017-05-10 09:51:18.000 130 21224.14 185.72 42915.57 47877.34 2017-05-10 09:51:19.000 130 21224.18 185.69 42915.58 47877.32 2017-05-10 09:51:20.000 130 21224.15 185.71 42915.58 47877.33 2017-05-10 09:51:21.000 130 21224.17 185.72 42915.57 47877.35 2017-05-10 09:51:22.000 130 21224.16 185.71 42915.55 47877.33 2017-05-10 09:51:23.000 130 21224.15 185.70 42915.57 47877.33 2017-05-10 09:51:24.000 130 21224.20 185.71 42915.55 47877.37 2017-05-10 09:51:25.000 130 21224.19 185.73 42915.55 47877.34 2017-05-10 09:51:26.000 130 21224.22 185.75 42915.55 47877.35 2017-05-10 09:51:27.000 130 21224.20 185.74 42915.56 47877.36 2017-05-10 09:51:28.000 130 21224.17 185.73 42915.56 47877.35 2017-05-10 09:51:29.000 130 21224.16 185.74 42915.56 47877.37 2017-05-10 09:51:30.000 130 21224.18 185.75 42915.55 47877.35 2017-05-10 09:51:31.000 130 21224.18 185.75 42915.54 47877.34 2017-05-10 09:51:32.000 130 21224.22 185.71 42915.56 47877.33 2017-05-10 09:51:33.000 130 21224.23 185.69 42915.56 47877.35 2017-05-10 09:51:34.000 130 21224.21 185.69 42915.54 47877.35 2017-05-10 09:51:35.000 130 21224.17 185.71 42915.55 47877.37 2017-05-10 09:51:36.000 130 21224.12 185.78 42915.52 47877.35 2017-05-10 09:51:37.000 130 21224.05 185.82 42915.49 47877.33 2017-05-10 09:51:38.000 130 21224.05 185.85 42915.44 47877.26 2017-05-10 09:51:39.000 130 21224.05 185.82 42915.43 47877.21 2017-05-10 09:51:40.000 130 21224.05 185.81 42915.39 47877.19 2017-05-10 09:51:41.000 130 21224.08 185.78 42915.38 47877.16 2017-05-10 09:51:42.000 130 21224.11 185.70 42915.41 47877.16 2017-05-10 09:51:43.000 130 21224.12 185.63 42915.43 47877.20 2017-05-10 09:51:44.000 130 21224.15 185.59 42915.46 47877.22 2017-05-10 09:51:45.000 130 21224.19 185.56 42915.48 47877.25 2017-05-10 09:51:46.000 130 21224.20 185.54 42915.49 47877.26 2017-05-10 09:51:47.000 130 21224.20 185.53 42915.52 47877.30 2017-05-10 09:51:48.000 130 21224.23 185.49 42915.52 47877.34 2017-05-10 09:51:49.000 130 21224.22 185.48 42915.53 47877.35 2017-05-10 09:51:50.000 130 21224.22 185.50 42915.53 47877.34 2017-05-10 09:51:51.000 130 21224.21 185.52 42915.57 47877.38 2017-05-10 09:51:52.000 130 21224.20 185.57 42915.53 47877.35 2017-05-10 09:51:53.000 130 21224.20 185.57 42915.50 47877.34 2017-05-10 09:51:54.000 130 21224.21 185.56 42915.50 47877.34 2017-05-10 09:51:55.000 130 21224.24 185.50 42915.50 47877.30 2017-05-10 09:51:56.000 130 21224.27 185.46 42915.55 47877.33 2017-05-10 09:51:57.000 130 21224.29 185.44 42915.58 47877.39 2017-05-10 09:51:58.000 130 21224.31 185.41 42915.57 47877.41 2017-05-10 09:51:59.000 130 21224.34 185.38 42915.62 47877.45 2017-05-10 09:52:00.000 130 21224.32 185.40 42915.63 47877.47 2017-05-10 09:52:01.000 130 21224.36 185.44 42915.64 47877.46 2017-05-10 09:52:02.000 130 21224.37 185.48 42915.63 47877.48 2017-05-10 09:52:03.000 130 21224.35 185.51 42915.60 47877.47 2017-05-10 09:52:04.000 130 21224.37 185.50 42915.62 47877.46 2017-05-10 09:52:05.000 130 21224.35 185.51 42915.58 47877.44 2017-05-10 09:52:06.000 130 21224.34 185.48 42915.56 47877.42 2017-05-10 09:52:07.000 130 21224.35 185.45 42915.55 47877.42 2017-05-10 09:52:08.000 130 21224.32 185.44 42915.54 47877.43 2017-05-10 09:52:09.000 130 21224.31 185.45 42915.57 47877.41 2017-05-10 09:52:10.000 130 21224.30 185.46 42915.51 47877.35 2017-05-10 09:52:11.000 130 21224.28 185.48 42915.48 47877.34 2017-05-10 09:52:12.000 130 21224.28 185.47 42915.47 47877.32 2017-05-10 09:52:13.000 130 21224.28 185.47 42915.42 47877.31 2017-05-10 09:52:14.000 130 21224.29 185.46 42915.42 47877.28 2017-05-10 09:52:15.000 130 21224.27 185.47 42915.43 47877.27 2017-05-10 09:52:16.000 130 21224.24 185.50 42915.39 47877.27 2017-05-10 09:52:17.000 130 21224.23 185.51 42915.40 47877.26 2017-05-10 09:52:18.000 130 21224.23 185.50 42915.41 47877.23 2017-05-10 09:52:19.000 130 21224.24 185.51 42915.41 47877.19 2017-05-10 09:52:20.000 130 21224.22 185.51 42915.37 47877.19 2017-05-10 09:52:21.000 130 21224.22 185.53 42915.34 47877.20 2017-05-10 09:52:22.000 130 21224.18 185.55 42915.31 47877.14 2017-05-10 09:52:23.000 130 21224.17 185.53 42915.29 47877.11 2017-05-10 09:52:24.000 130 21224.16 185.46 42915.30 47877.14 2017-05-10 09:52:25.000 130 21224.17 185.38 42915.34 47877.13 2017-05-10 09:52:26.000 130 21224.24 185.29 42915.39 47877.17 2017-05-10 09:52:27.000 130 21224.29 185.24 42915.44 47877.20 2017-05-10 09:52:28.000 130 21224.27 185.21 42915.46 47877.27 2017-05-10 09:52:29.000 130 21224.29 185.15 42915.51 47877.30 2017-05-10 09:52:30.000 130 21224.32 185.11 42915.54 47877.34 2017-05-10 09:52:31.000 130 21224.32 185.11 42915.57 47877.38 2017-05-10 09:52:32.000 130 21224.33 185.14 42915.58 47877.40 2017-05-10 09:52:33.000 130 21224.31 185.15 42915.57 47877.42 2017-05-10 09:52:34.000 130 21224.31 185.18 42915.59 47877.43 2017-05-10 09:52:35.000 130 21224.30 185.17 42915.57 47877.41 2017-05-10 09:52:36.000 130 21224.31 185.14 42915.58 47877.42 2017-05-10 09:52:37.000 130 21224.30 185.09 42915.60 47877.46 2017-05-10 09:52:38.000 130 21224.30 185.09 42915.60 47877.46 2017-05-10 09:52:39.000 130 21224.31 185.07 42915.61 47877.45 2017-05-10 09:52:40.000 130 21224.31 185.05 42915.65 47877.47 2017-05-10 09:52:41.000 130 21224.31 185.03 42915.68 47877.50 2017-05-10 09:52:42.000 130 21224.32 185.04 42915.69 47877.51 2017-05-10 09:52:43.000 130 21224.32 185.01 42915.66 47877.52 2017-05-10 09:52:44.000 130 21224.34 185.01 42915.69 47877.54 2017-05-10 09:52:45.000 130 21224.33 185.02 42915.70 47877.53 2017-05-10 09:52:46.000 130 21224.34 185.04 42915.69 47877.56 2017-05-10 09:52:47.000 130 21224.34 185.08 42915.69 47877.56 2017-05-10 09:52:48.000 130 21224.32 185.12 42915.67 47877.53 2017-05-10 09:52:49.000 130 21224.33 185.15 42915.67 47877.54 2017-05-10 09:52:50.000 130 21224.31 185.16 42915.65 47877.53 2017-05-10 09:52:51.000 130 21224.30 185.16 42915.66 47877.50 2017-05-10 09:52:52.000 130 21224.33 185.15 42915.64 47877.47 2017-05-10 09:52:53.000 130 21224.34 185.13 42915.67 47877.49 2017-05-10 09:52:54.000 130 21224.33 185.11 42915.71 47877.52 2017-05-10 09:52:55.000 130 21224.33 185.10 42915.70 47877.55 2017-05-10 09:52:56.000 130 21224.34 185.10 42915.69 47877.51 2017-05-10 09:52:57.000 130 21224.34 185.10 42915.71 47877.57 2017-05-10 09:52:58.000 130 21224.36 185.06 42915.75 47877.56 2017-05-10 09:52:59.000 130 21224.37 185.04 42915.78 47877.61 2017-05-10 09:53:00.000 130 21224.38 185.00 42915.79 47877.59 2017-05-10 09:53:01.000 130 21224.40 184.97 42915.81 47877.68 2017-05-10 09:53:02.000 130 21224.42 184.93 42915.84 47877.68 2017-05-10 09:53:03.000 130 21224.43 184.92 42915.84 47877.74 2017-05-10 09:53:04.000 130 21224.43 184.92 42915.84 47877.70 2017-05-10 09:53:05.000 130 21224.43 184.91 42915.88 47877.75 2017-05-10 09:53:06.000 130 21224.45 184.92 42915.92 47877.76 2017-05-10 09:53:07.000 130 21224.44 184.92 42915.91 47877.79 2017-05-10 09:53:08.000 130 21224.45 184.92 42915.90 47877.78 2017-05-10 09:53:09.000 130 21224.47 184.92 42915.90 47877.80 2017-05-10 09:53:10.000 130 21224.45 184.94 42915.93 47877.79 2017-05-10 09:53:11.000 130 21224.46 184.98 42915.90 47877.80 2017-05-10 09:53:12.000 130 21224.43 185.00 42915.86 47877.76 2017-05-10 09:53:13.000 130 21224.41 185.04 42915.80 47877.72 2017-05-10 09:53:14.000 130 21224.38 185.05 42915.78 47877.69 2017-05-10 09:53:15.000 130 21224.37 185.02 42915.76 47877.64 2017-05-10 09:53:16.000 130 21224.37 185.09 42915.73 47877.62 2017-05-10 09:53:17.000 130 21224.36 185.13 42915.72 47877.58 2017-05-10 09:53:18.000 130 21224.36 185.13 42915.69 47877.52 2017-05-10 09:53:19.000 130 21224.39 185.11 42915.68 47877.54 2017-05-10 09:53:20.000 130 21224.36 185.10 42915.66 47877.50 2017-05-10 09:53:21.000 130 21224.38 185.09 42915.63 47877.52 2017-05-10 09:53:22.000 130 21224.36 185.07 42915.65 47877.51 2017-05-10 09:53:23.000 130 21224.37 185.08 42915.63 47877.51 2017-05-10 09:53:24.000 130 21224.34 185.10 42915.61 47877.49 2017-05-10 09:53:25.000 130 21224.30 185.10 42915.63 47877.50 2017-05-10 09:53:26.000 130 21224.27 185.08 42915.59 47877.45 2017-05-10 09:53:27.000 130 21224.31 185.05 42915.61 47877.44 2017-05-10 09:53:28.000 130 21224.31 185.02 42915.63 47877.42 2017-05-10 09:53:29.000 130 21224.29 184.96 42915.66 47877.46 2017-05-10 09:53:30.000 130 21224.28 184.92 42915.64 47877.45 2017-05-10 09:53:31.000 130 21224.26 184.86 42915.71 47877.51 2017-05-10 09:53:32.000 130 21224.29 184.81 42915.73 47877.51 2017-05-10 09:53:33.000 130 21224.29 184.84 42915.78 47877.56 2017-05-10 09:53:34.000 130 21224.28 184.87 42915.80 47877.59 2017-05-10 09:53:35.000 130 21224.29 184.90 42915.75 47877.57 2017-05-10 09:53:36.000 130 21224.30 184.97 42915.73 47877.56 2017-05-10 09:53:37.000 130 21224.32 184.97 42915.67 47877.57 2017-05-10 09:53:38.000 130 21224.33 184.98 42915.62 47877.48 2017-05-10 09:53:39.000 130 21224.35 185.01 42915.61 47877.49 2017-05-10 09:53:40.000 130 21224.33 185.03 42915.57 47877.43 2017-05-10 09:53:41.000 130 21224.34 185.00 42915.55 47877.45 2017-05-10 09:53:42.000 130 21224.33 184.97 42915.54 47877.45 2017-05-10 09:53:43.000 130 21224.34 184.96 42915.56 47877.41 2017-05-10 09:53:44.000 130 21224.35 184.95 42915.56 47877.43 2017-05-10 09:53:45.000 130 21224.33 184.97 42915.54 47877.42 2017-05-10 09:53:46.000 130 21224.32 184.97 42915.55 47877.44 2017-05-10 09:53:47.000 130 21224.30 184.99 42915.57 47877.42 2017-05-10 09:53:48.000 130 21224.25 184.97 42915.54 47877.43 2017-05-10 09:53:49.000 130 21224.22 184.93 42915.57 47877.42 2017-05-10 09:53:50.000 130 21224.24 184.92 42915.66 47877.40 2017-05-10 09:53:51.000 130 21224.27 184.93 42915.68 47877.43 2017-05-10 09:53:52.000 130 21224.29 184.89 42915.70 47877.44 2017-05-10 09:53:53.000 130 21224.29 184.84 42915.72 47877.45 2017-05-10 09:53:54.000 130 21224.31 184.77 42915.77 47877.48 2017-05-10 09:53:55.000 130 21224.34 184.78 42915.81 47877.55 2017-05-10 09:53:56.000 130 21224.33 184.80 42915.84 47877.53 2017-05-10 09:53:57.000 130 21224.33 184.83 42915.82 47877.57 2017-05-10 09:53:58.000 130 21224.37 184.86 42915.80 47877.56 2017-05-10 09:53:59.000 130 21224.40 184.85 42915.80 47877.60 2017-05-10 09:54:00.000 130 21224.39 184.86 42915.80 47877.62 2017-05-10 09:54:01.000 130 21224.40 184.85 42915.82 47877.60 2017-05-10 09:54:02.000 130 21224.42 184.84 42915.80 47877.61 2017-05-10 09:54:03.000 130 21224.45 184.80 42915.83 47877.64 2017-05-10 09:54:04.000 130 21224.51 184.78 42915.82 47877.65 2017-05-10 09:54:05.000 130 21224.52 184.76 42915.87 47877.70 2017-05-10 09:54:06.000 130 21224.50 184.77 42915.85 47877.71 2017-05-10 09:54:07.000 130 21224.51 184.75 42915.88 47877.72 2017-05-10 09:54:08.000 130 21224.52 184.74 42915.93 47877.74 2017-05-10 09:54:09.000 130 21224.55 184.70 42915.92 47877.77 2017-05-10 09:54:10.000 130 21224.54 184.72 42915.89 47877.76 2017-05-10 09:54:11.000 130 21224.54 184.76 42915.92 47877.77 2017-05-10 09:54:12.000 130 21224.56 184.76 42915.92 47877.77 2017-05-10 09:54:13.000 130 21224.56 184.78 42915.88 47877.77 2017-05-10 09:54:14.000 130 21224.56 184.78 42915.91 47877.75 2017-05-10 09:54:15.000 130 21224.54 184.78 42915.92 47877.78 2017-05-10 09:54:16.000 130 21224.54 184.76 42915.91 47877.78 2017-05-10 09:54:17.000 130 21224.54 184.73 42915.92 47877.77 2017-05-10 09:54:18.000 130 21224.55 184.75 42915.93 47877.77 2017-05-10 09:54:19.000 130 21224.56 184.76 42915.90 47877.77 2017-05-10 09:54:20.000 130 21224.52 184.78 42915.85 47877.74 2017-05-10 09:54:21.000 130 21224.52 184.78 42915.89 47877.72 2017-05-10 09:54:22.000 130 21224.48 184.76 42915.85 47877.71 2017-05-10 09:54:23.000 130 21224.49 184.76 42915.85 47877.70 2017-05-10 09:54:24.000 130 21224.53 184.73 42915.86 47877.70 2017-05-10 09:54:25.000 130 21224.53 184.71 42915.84 47877.68 2017-05-10 09:54:26.000 130 21224.54 184.64 42915.85 47877.70 2017-05-10 09:54:27.000 130 21224.54 184.63 42915.87 47877.70 2017-05-10 09:54:28.000 130 21224.52 184.63 42915.85 47877.72 2017-05-10 09:54:29.000 130 21224.53 184.62 42915.87 47877.72 2017-05-10 09:54:30.000 130 21224.51 184.59 42915.87 47877.71 2017-05-10 09:54:31.000 130 21224.52 184.59 42915.90 47877.74 2017-05-10 09:54:32.000 130 21224.49 184.56 42915.91 47877.75 2017-05-10 09:54:33.000 130 21224.46 184.56 42915.94 47877.74 2017-05-10 09:54:34.000 130 21224.47 184.56 42915.97 47877.72 2017-05-10 09:54:35.000 130 21224.45 184.51 42915.95 47877.77 2017-05-10 09:54:36.000 130 21224.41 184.49 42915.99 47877.72 2017-05-10 09:54:37.000 130 21224.43 184.46 42916.00 47877.74 2017-05-10 09:54:38.000 130 21224.39 184.40 42916.01 47877.75 2017-05-10 09:54:39.000 130 21224.36 184.37 42916.04 47877.77 2017-05-10 09:54:40.000 130 21224.37 184.35 42916.05 47877.79 2017-05-10 09:54:41.000 130 21224.42 184.39 42916.08 47877.82 2017-05-10 09:54:42.000 130 21224.43 184.44 42916.04 47877.81 2017-05-10 09:54:43.000 130 21224.42 184.45 42916.03 47877.82 2017-05-10 09:54:44.000 130 21224.42 184.46 42916.01 47877.78 2017-05-10 09:54:45.000 130 21224.41 184.45 42916.03 47877.79 2017-05-10 09:54:46.000 130 21224.43 184.45 42916.02 47877.77 2017-05-10 09:54:47.000 130 21224.40 184.47 42916.01 47877.78 2017-05-10 09:54:48.000 130 21224.39 184.47 42916.00 47877.75 2017-05-10 09:54:49.000 130 21224.37 184.47 42915.96 47877.77 2017-05-10 09:54:50.000 130 21224.35 184.47 42915.98 47877.75 2017-05-10 09:54:51.000 130 21224.36 184.47 42915.99 47877.74 2017-05-10 09:54:52.000 130 21224.39 184.48 42915.95 47877.74 2017-05-10 09:54:53.000 130 21224.37 184.50 42915.95 47877.76 2017-05-10 09:54:54.000 130 21224.38 184.49 42915.94 47877.72 2017-05-10 09:54:55.000 130 21224.40 184.44 42915.92 47877.72 2017-05-10 09:54:56.000 130 21224.42 184.44 42915.94 47877.71 2017-05-10 09:54:57.000 130 21224.42 184.42 42915.96 47877.73 2017-05-10 09:54:58.000 130 21224.43 184.41 42915.95 47877.75 2017-05-10 09:54:59.000 130 21224.45 184.43 42915.93 47877.73 2017-05-10 09:55:00.000 130 21224.47 184.48 42915.92 47877.76 2017-05-10 09:55:01.000 130 21224.47 184.50 42915.89 47877.72 2017-05-10 09:55:02.000 130 21224.49 184.45 42915.87 47877.71 2017-05-10 09:55:03.000 130 21224.50 184.44 42915.85 47877.70 2017-05-10 09:55:04.000 130 21224.54 184.40 42915.88 47877.72 2017-05-10 09:55:05.000 130 21224.58 184.39 42915.91 47877.73 2017-05-10 09:55:06.000 130 21224.57 184.37 42915.90 47877.71 2017-05-10 09:55:07.000 130 21224.58 184.36 42915.89 47877.75 2017-05-10 09:55:08.000 130 21224.59 184.34 42915.93 47877.77 2017-05-10 09:55:09.000 130 21224.62 184.32 42915.93 47877.79 2017-05-10 09:55:10.000 130 21224.64 184.31 42915.94 47877.82 2017-05-10 09:55:11.000 130 21224.65 184.29 42915.96 47877.84 2017-05-10 09:55:12.000 130 21224.66 184.29 42915.97 47877.84 2017-05-10 09:55:13.000 130 21224.70 184.26 42916.01 47877.88 2017-05-10 09:55:14.000 130 21224.71 184.27 42916.04 47877.85 2017-05-10 09:55:15.000 130 21224.74 184.27 42916.04 47877.95 2017-05-10 09:55:16.000 130 21224.76 184.23 42916.05 47877.95 2017-05-10 09:55:17.000 130 21224.80 184.23 42916.09 47877.98 2017-05-10 09:55:18.000 130 21224.81 184.24 42916.11 47878.02 2017-05-10 09:55:19.000 130 21224.80 184.22 42916.12 47878.04 2017-05-10 09:55:20.000 130 21224.78 184.22 42916.16 47878.08 2017-05-10 09:55:21.000 130 21224.74 184.20 42916.19 47878.07 2017-05-10 09:55:22.000 130 21224.72 184.16 42916.21 47878.09 2017-05-10 09:55:23.000 130 21224.70 184.17 42916.23 47878.06 2017-05-10 09:55:24.000 130 21224.72 184.15 42916.23 47878.10 2017-05-10 09:55:25.000 130 21224.71 184.11 42916.27 47878.13 2017-05-10 09:55:26.000 130 21224.71 184.12 42916.30 47878.12 2017-05-10 09:55:27.000 130 21224.76 184.11 42916.31 47878.19 2017-05-10 09:55:28.000 130 21224.79 184.14 42916.28 47878.16 2017-05-10 09:55:29.000 130 21224.79 184.12 42916.28 47878.18 2017-05-10 09:55:30.000 130 21224.78 184.09 42916.27 47878.17 2017-05-10 09:55:31.000 130 21224.80 184.03 42916.26 47878.21 2017-05-10 09:55:32.000 130 21224.82 183.98 42916.28 47878.17 2017-05-10 09:55:33.000 130 21224.80 183.93 42916.32 47878.21 2017-05-10 09:55:34.000 130 21224.78 183.92 42916.31 47878.22 2017-05-10 09:55:35.000 130 21224.80 183.86 42916.32 47878.25 2017-05-10 09:55:36.000 130 21224.83 183.81 42916.37 47878.25 2017-05-10 09:55:37.000 130 21224.86 183.77 42916.41 47878.30 2017-05-10 09:55:38.000 130 21224.85 183.71 42916.44 47878.30 2017-05-10 09:55:39.000 130 21224.87 183.67 42916.48 47878.38 2017-05-10 09:55:40.000 130 21224.87 183.64 42916.52 47878.37 2017-05-10 09:55:41.000 130 21224.88 183.65 42916.53 47878.43 2017-05-10 09:55:42.000 130 21224.95 183.67 42916.54 47878.44 2017-05-10 09:55:43.000 130 21224.96 183.70 42916.52 47878.48 2017-05-10 09:55:44.000 130 21224.98 183.70 42916.49 47878.45 2017-05-10 09:55:45.000 130 21225.01 183.67 42916.52 47878.47 2017-05-10 09:55:46.000 130 21225.03 183.66 42916.51 47878.49 2017-05-10 09:55:47.000 130 21225.04 183.65 42916.51 47878.50 2017-05-10 09:55:48.000 130 21225.02 183.66 42916.51 47878.50 2017-05-10 09:55:49.000 130 21225.02 183.67 42916.52 47878.52 2017-05-10 09:55:50.000 130 21224.99 183.70 42916.49 47878.52 2017-05-10 09:55:51.000 130 21224.96 183.73 42916.46 47878.44 2017-05-10 09:55:52.000 130 21224.94 183.74 42916.41 47878.47 2017-05-10 09:55:53.000 130 21224.93 183.78 42916.38 47878.41 2017-05-10 09:55:54.000 130 21224.91 183.77 42916.39 47878.41 2017-05-10 09:55:55.000 130 21224.87 183.80 42916.37 47878.36 2017-05-10 09:55:56.000 130 21224.86 183.79 42916.32 47878.34 2017-05-10 09:55:57.000 130 21224.87 183.80 42916.30 47878.32 2017-05-10 09:55:58.000 130 21224.85 183.82 42916.30 47878.31 2017-05-10 09:55:59.000 130 21224.83 183.83 42916.33 47878.28 2017-05-10 09:56:00.000 130 21224.82 183.84 42916.28 47878.26 2017-05-10 09:56:01.000 130 21224.81 183.86 42916.27 47878.23 2017-05-10 09:56:02.000 130 21224.81 183.84 42916.24 47878.21 2017-05-10 09:56:03.000 130 21224.81 183.82 42916.19 47878.21 2017-05-10 09:56:04.000 130 21224.79 183.79 42916.20 47878.18 2017-05-10 09:56:05.000 130 21224.78 183.79 42916.19 47878.19 2017-05-10 09:56:06.000 130 21224.79 183.82 42916.16 47878.17 2017-05-10 09:56:07.000 130 21224.82 183.82 42916.15 47878.20 2017-05-10 09:56:08.000 130 21224.84 183.82 42916.12 47878.12 2017-05-10 09:56:09.000 130 21224.84 183.79 42916.12 47878.14 2017-05-10 09:56:10.000 130 21224.85 183.76 42916.12 47878.10 2017-05-10 09:56:11.000 130 21224.90 183.71 42916.13 47878.15 2017-05-10 09:56:12.000 130 21224.90 183.69 42916.16 47878.13 2017-05-10 09:56:13.000 130 21224.88 183.66 42916.16 47878.16 2017-05-10 09:56:14.000 130 21224.93 183.66 42916.17 47878.17 2017-05-10 09:56:15.000 130 21224.92 183.64 42916.16 47878.21 2017-05-10 09:56:16.000 130 21224.92 183.65 42916.14 47878.20 2017-05-10 09:56:17.000 130 21224.89 183.74 42916.12 47878.18 2017-05-10 09:56:18.000 130 21224.89 183.82 42916.04 47878.15 2017-05-10 09:56:19.000 130 21224.90 183.86 42915.98 47878.08 2017-05-10 09:56:20.000 130 21224.91 183.88 42915.94 47878.05 2017-05-10 09:56:21.000 130 21224.90 183.93 42915.93 47878.00 2017-05-10 09:56:22.000 130 21224.85 183.99 42915.86 47877.95 2017-05-10 09:56:23.000 130 21224.82 184.06 42915.78 47877.88 2017-05-10 09:56:24.000 130 21224.80 184.09 42915.69 47877.83 2017-05-10 09:56:25.000 130 21224.79 184.10 42915.63 47877.76 2017-05-10 09:56:26.000 130 21224.80 184.12 42915.60 47877.72 2017-05-10 09:56:27.000 130 21224.80 184.17 42915.61 47877.69 2017-05-10 09:56:28.000 130 21224.79 184.17 42915.59 47877.65 2017-05-10 09:56:29.000 130 21224.75 184.18 42915.53 47877.63 2017-05-10 09:56:30.000 130 21224.66 184.21 42915.51 47877.58 2017-05-10 09:56:31.000 130 21224.64 184.24 42915.51 47877.53 2017-05-10 09:56:32.000 130 21224.66 184.22 42915.49 47877.49 2017-05-10 09:56:33.000 130 21224.62 184.22 42915.46 47877.44 2017-05-10 09:56:34.000 130 21224.62 184.22 42915.42 47877.44 2017-05-10 09:56:35.000 130 21224.63 184.26 42915.40 47877.42 2017-05-10 09:56:36.000 130 21224.62 184.28 42915.39 47877.41 2017-05-10 09:56:37.000 130 21224.63 184.29 42915.37 47877.39 2017-05-10 09:56:38.000 130 21224.66 184.26 42915.35 47877.38 2017-05-10 09:56:39.000 130 21224.67 184.23 42915.37 47877.39 2017-05-10 09:56:40.000 130 21224.64 184.19 42915.38 47877.39 2017-05-10 09:56:41.000 130 21224.59 184.19 42915.39 47877.42 2017-05-10 09:56:42.000 130 21224.60 184.21 42915.38 47877.39 2017-05-10 09:56:43.000 130 21224.59 184.16 42915.39 47877.40 2017-05-10 09:56:44.000 130 21224.65 184.07 42915.44 47877.39 2017-05-10 09:56:45.000 130 21224.71 183.98 42915.51 47877.44 2017-05-10 09:56:46.000 130 21224.76 183.93 42915.54 47877.53 2017-05-10 09:56:47.000 130 21224.76 183.95 42915.56 47877.58 2017-05-10 09:56:48.000 130 21224.75 183.95 42915.58 47877.60 2017-05-10 09:56:49.000 130 21224.75 183.98 42915.61 47877.66 2017-05-10 09:56:50.000 130 21224.77 183.98 42915.62 47877.65 2017-05-10 09:56:51.000 130 21224.76 184.00 42915.65 47877.63 2017-05-10 09:56:52.000 130 21224.81 184.02 42915.63 47877.66 2017-05-10 09:56:53.000 130 21224.84 183.99 42915.60 47877.66 2017-05-10 09:56:54.000 130 21224.84 183.93 42915.58 47877.66 2017-05-10 09:56:55.000 130 21224.87 183.91 42915.60 47877.70 2017-05-10 09:56:56.000 130 21224.83 183.92 42915.60 47877.70 2017-05-10 09:56:57.000 130 21224.84 183.94 42915.60 47877.71 2017-05-10 09:56:58.000 130 21224.82 183.97 42915.61 47877.67 2017-05-10 09:56:59.000 130 21224.87 183.95 42915.60 47877.67 2017-05-10 09:57:00.000 130 21224.92 183.84 42915.64 47877.70 2017-05-10 09:57:01.000 130 21224.98 183.82 42915.68 47877.73 2017-05-10 09:57:02.000 130 21224.97 183.86 42915.67 47877.79 2017-05-10 09:57:03.000 130 21224.98 183.88 42915.64 47877.82 2017-05-10 09:57:04.000 130 21224.96 183.84 42915.66 47877.78 2017-05-10 09:57:05.000 130 21224.93 183.86 42915.71 47877.79 2017-05-10 09:57:06.000 130 21224.92 183.88 42915.70 47877.80 2017-05-10 09:57:07.000 130 21224.93 183.85 42915.70 47877.79 2017-05-10 09:57:08.000 130 21224.91 183.81 42915.73 47877.81 2017-05-10 09:57:09.000 130 21224.94 183.80 42915.73 47877.81 2017-05-10 09:57:10.000 130 21224.92 183.80 42915.75 47877.82 2017-05-10 09:57:11.000 130 21224.87 183.80 42915.74 47877.85 2017-05-10 09:57:12.000 130 21224.89 183.80 42915.77 47877.85 2017-05-10 09:57:13.000 130 21224.93 183.78 42915.80 47877.85 2017-05-10 09:57:14.000 130 21224.91 183.75 42915.80 47877.86 2017-05-10 09:57:15.000 130 21224.93 183.69 42915.79 47877.87 2017-05-10 09:57:16.000 130 21224.88 183.65 42915.85 47877.89 2017-05-10 09:57:17.000 130 21224.87 183.61 42915.89 47877.91 2017-05-10 09:57:18.000 130 21224.84 183.57 42915.92 47877.93 2017-05-10 09:57:19.000 130 21224.80 183.61 42915.92 47877.96 2017-05-10 09:57:20.000 130 21224.82 183.69 42915.93 47877.97 2017-05-10 09:57:21.000 130 21224.82 183.78 42915.89 47877.96 2017-05-10 09:57:22.000 130 21224.84 183.83 42915.83 47877.92 2017-05-10 09:57:23.000 130 21224.83 183.80 42915.82 47877.87 2017-05-10 09:57:24.000 130 21224.82 183.78 42915.81 47877.84 2017-05-10 09:57:25.000 130 21224.82 183.74 42915.77 47877.81 2017-05-10 09:57:26.000 130 21224.83 183.73 42915.77 47877.81 2017-05-10 09:57:27.000 130 21224.84 183.75 42915.77 47877.81 2017-05-10 09:57:28.000 130 21224.84 183.77 42915.77 47877.80 2017-05-10 09:57:29.000 130 21224.82 183.75 42915.77 47877.83 2017-05-10 09:57:30.000 130 21224.82 183.74 42915.75 47877.79 2017-05-10 09:57:31.000 130 21224.83 183.75 42915.75 47877.79 2017-05-10 09:57:32.000 130 21224.82 183.74 42915.76 47877.78 2017-05-10 09:57:33.000 130 21224.81 183.70 42915.78 47877.81 2017-05-10 09:57:34.000 130 21224.79 183.62 42915.79 47877.80 2017-05-10 09:57:35.000 130 21224.82 183.59 42915.81 47877.82 2017-05-10 09:57:36.000 130 21224.84 183.53 42915.87 47877.86 2017-05-10 09:57:37.000 130 21224.81 183.50 42915.90 47877.88 2017-05-10 09:57:38.000 130 21224.82 183.46 42915.94 47877.90 2017-05-10 09:57:39.000 130 21224.85 183.45 42915.96 47877.96 2017-05-10 09:57:40.000 130 21224.85 183.45 42915.94 47877.98 2017-05-10 09:57:41.000 130 21224.89 183.53 42915.96 47878.02 2017-05-10 09:57:42.000 130 21224.86 183.60 42915.97 47877.96 2017-05-10 09:57:43.000 130 21224.84 183.59 42915.92 47877.98 2017-05-10 09:57:44.000 130 21224.83 183.59 42915.90 47877.92 2017-05-10 09:57:45.000 130 21224.85 183.60 42915.90 47877.94 2017-05-10 09:57:46.000 130 21224.84 183.62 42915.90 47877.92 2017-05-10 09:57:47.000 130 21224.80 183.61 42915.91 47877.91 2017-05-10 09:57:48.000 130 21224.79 183.63 42915.94 47877.92 2017-05-10 09:57:49.000 130 21224.77 183.67 42915.90 47877.90 2017-05-10 09:57:50.000 130 21224.80 183.69 42915.88 47877.94 2017-05-10 09:57:51.000 130 21224.81 183.71 42915.85 47877.91 2017-05-10 09:57:52.000 130 21224.82 183.72 42915.83 47877.89 2017-05-10 09:57:53.000 130 21224.85 183.76 42915.82 47877.91 2017-05-10 09:57:54.000 130 21224.85 183.79 42915.81 47877.88 2017-05-10 09:57:55.000 130 21224.85 183.83 42915.78 47877.87 2017-05-10 09:57:56.000 130 21224.85 183.81 42915.76 47877.80 2017-05-10 09:57:57.000 130 21224.82 183.78 42915.77 47877.80 2017-05-10 09:57:58.000 130 21224.84 183.81 42915.79 47877.82 2017-05-10 09:57:59.000 130 21224.85 183.79 42915.79 47877.84 2017-05-10 09:58:00.000 130 21224.88 183.78 42915.77 47877.84 2017-05-10 09:58:01.000 130 21224.86 183.81 42915.76 47877.84 2017-05-10 09:58:02.000 130 21224.88 183.81 42915.74 47877.82 2017-05-10 09:58:03.000 130 21224.86 183.81 42915.76 47877.84 2017-05-10 09:58:04.000 130 21224.87 183.76 42915.76 47877.83 2017-05-10 09:58:05.000 130 21224.91 183.71 42915.78 47877.85 2017-05-10 09:58:06.000 130 21224.91 183.67 42915.84 47877.89 2017-05-10 09:58:07.000 130 21224.87 183.68 42915.87 47877.91 2017-05-10 09:58:08.000 130 21224.86 183.65 42915.86 47877.91 2017-05-10 09:58:09.000 130 21224.87 183.64 42915.88 47877.96 2017-05-10 09:58:10.000 130 21224.87 183.61 42915.90 47877.95 2017-05-10 09:58:11.000 130 21224.89 183.60 42915.93 47877.97 2017-05-10 09:58:12.000 130 21224.88 183.57 42915.92 47877.98 2017-05-10 09:58:13.000 130 21224.89 183.54 42915.92 47878.00 2017-05-10 09:58:14.000 130 21224.88 183.55 42915.95 47878.00 2017-05-10 09:58:15.000 130 21224.92 183.55 42915.98 47878.02 2017-05-10 09:58:16.000 130 21224.88 183.54 42915.96 47878.01 2017-05-10 09:58:17.000 130 21224.88 183.56 42915.92 47878.04 2017-05-10 09:58:18.000 130 21224.86 183.58 42915.95 47878.01 2017-05-10 09:58:19.000 130 21224.86 183.57 42915.97 47878.00 2017-05-10 09:58:20.000 130 21224.86 183.59 42915.93 47877.97 2017-05-10 09:58:21.000 130 21224.84 183.57 42915.90 47877.92 2017-05-10 09:58:22.000 130 21224.83 183.53 42915.92 47877.92 2017-05-10 09:58:23.000 130 21224.83 183.49 42915.91 47877.92 2017-05-10 09:58:24.000 130 21224.85 183.49 42915.91 47877.93 2017-05-10 09:58:25.000 130 21224.84 183.49 42915.92 47877.96 2017-05-10 09:58:26.000 130 21224.85 183.46 42915.92 47877.97 2017-05-10 09:58:27.000 130 21224.84 183.47 42915.94 47877.97 2017-05-10 09:58:28.000 130 21224.83 183.49 42915.93 47877.95 2017-05-10 09:58:29.000 130 21224.86 183.47 42915.87 47877.97 2017-05-10 09:58:30.000 130 21224.88 183.50 42915.87 47877.93 2017-05-10 09:58:31.000 130 21224.90 183.49 42915.87 47877.95 2017-05-10 09:58:32.000 130 21224.89 183.49 42915.85 47877.97 2017-05-10 09:58:33.000 130 21224.92 183.43 42915.88 47877.95 2017-05-10 09:58:34.000 130 21224.95 183.43 42915.91 47877.98 2017-05-10 09:58:35.000 130 21225.00 183.42 42915.96 47878.01 2017-05-10 09:58:36.000 130 21225.01 183.41 42915.94 47878.01 2017-05-10 09:58:37.000 130 21225.00 183.35 42915.96 47878.07 2017-05-10 09:58:38.000 130 21224.97 183.35 42915.97 47878.07 2017-05-10 09:58:39.000 130 21224.93 183.36 42916.00 47878.09 2017-05-10 09:58:40.000 130 21224.91 183.36 42916.00 47878.09 2017-05-10 09:58:41.000 130 21224.90 183.38 42916.02 47878.07 2017-05-10 09:58:42.000 130 21224.91 183.35 42916.02 47878.06 2017-05-10 09:58:43.000 130 21224.88 183.35 42916.02 47878.09 2017-05-10 09:58:44.000 130 21224.85 183.33 42916.03 47878.07 2017-05-10 09:58:45.000 130 21224.86 183.33 42916.03 47878.05 2017-05-10 09:58:46.000 130 21224.85 183.29 42916.05 47878.08 2017-05-10 09:58:47.000 130 21224.86 183.25 42916.09 47878.10 2017-05-10 09:58:48.000 130 21224.88 183.20 42916.11 47878.08 2017-05-10 09:58:49.000 130 21224.85 183.14 42916.10 47878.13 2017-05-10 09:58:50.000 130 21224.82 183.05 42916.13 47878.12 2017-05-10 09:58:51.000 130 21224.81 182.95 42916.16 47878.14 2017-05-10 09:58:52.000 130 21224.82 182.92 42916.22 47878.19 2017-05-10 09:58:53.000 130 21224.81 182.90 42916.27 47878.22 2017-05-10 09:58:54.000 130 21224.80 182.85 42916.30 47878.27 2017-05-10 09:58:55.000 130 21224.76 182.83 42916.35 47878.30 2017-05-10 09:58:56.000 130 21224.75 182.80 42916.38 47878.29 2017-05-10 09:58:57.000 130 21224.76 182.82 42916.40 47878.33 2017-05-10 09:58:58.000 130 21224.75 182.83 42916.39 47878.34 2017-05-10 09:58:59.000 130 21224.71 182.84 42916.37 47878.31 2017-05-10 09:59:00.000 130 21224.70 182.86 42916.35 47878.30 2017-05-10 09:59:01.000 130 21224.69 182.87 42916.29 47878.26 2017-05-10 09:59:02.000 130 21224.65 182.88 42916.29 47878.27 2017-05-10 09:59:03.000 130 21224.64 182.89 42916.27 47878.21 2017-05-10 09:59:04.000 130 21224.63 182.89 42916.23 47878.19 2017-05-10 09:59:05.000 130 21224.63 182.93 42916.22 47878.16 2017-05-10 09:59:06.000 130 21224.62 182.96 42916.21 47878.16 2017-05-10 09:59:07.000 130 21224.63 182.96 42916.18 47878.12 2017-05-10 09:59:08.000 130 21224.64 182.94 42916.16 47878.10 2017-05-10 09:59:09.000 130 21224.65 182.94 42916.18 47878.08 2017-05-10 09:59:10.000 130 21224.64 182.92 42916.16 47878.07 2017-05-10 09:59:11.000 130 21224.63 182.86 42916.16 47878.10 2017-05-10 09:59:12.000 130 21224.64 182.80 42916.21 47878.10 2017-05-10 09:59:13.000 130 21224.67 182.78 42916.23 47878.11 2017-05-10 09:59:14.000 130 21224.66 182.77 42916.24 47878.14 2017-05-10 09:59:15.000 130 21224.69 182.78 42916.28 47878.20 2017-05-10 09:59:16.000 130 21224.72 182.79 42916.30 47878.21 2017-05-10 09:59:17.000 130 21224.76 182.78 42916.28 47878.25 2017-05-10 09:59:18.000 130 21224.79 182.76 42916.30 47878.27 2017-05-10 09:59:19.000 130 21224.81 182.70 42916.34 47878.31 2017-05-10 09:59:20.000 130 21224.85 182.63 42916.37 47878.33 2017-05-10 09:59:21.000 130 21224.82 182.62 42916.44 47878.35 2017-05-10 09:59:22.000 130 21224.83 182.62 42916.48 47878.43 2017-05-10 09:59:23.000 130 21224.88 182.64 42916.47 47878.46 2017-05-10 09:59:24.000 130 21224.88 182.69 42916.51 47878.46 2017-05-10 09:59:25.000 130 21224.88 182.70 42916.49 47878.48 2017-05-10 09:59:26.000 130 21224.89 182.70 42916.49 47878.47 2017-05-10 09:59:27.000 130 21224.92 182.70 42916.52 47878.47 2017-05-10 09:59:28.000 130 21224.94 182.67 42916.51 47878.48 2017-05-10 09:59:29.000 130 21224.98 182.67 42916.54 47878.51 2017-05-10 09:59:30.000 130 21224.99 182.65 42916.57 47878.53 2017-05-10 09:59:31.000 130 21225.00 182.66 42916.54 47878.54 2017-05-10 09:59:32.000 130 21225.03 182.65 42916.54 47878.57 2017-05-10 09:59:33.000 130 21225.06 182.64 42916.56 47878.59 2017-05-10 09:59:34.000 130 21225.09 182.65 42916.56 47878.59 2017-05-10 09:59:35.000 130 21225.07 182.66 42916.55 47878.63 2017-05-10 09:59:36.000 130 21225.05 182.64 42916.54 47878.62 2017-05-10 09:59:37.000 130 21225.04 182.65 42916.53 47878.59 2017-05-10 09:59:38.000 130 21225.04 182.66 42916.51 47878.57 2017-05-10 09:59:39.000 130 21225.05 182.66 42916.48 47878.57 2017-05-10 09:59:40.000 130 21225.06 182.68 42916.48 47878.58 2017-05-10 09:59:41.000 130 21225.07 182.68 42916.47 47878.54 2017-05-10 09:59:42.000 130 21225.07 182.67 42916.43 47878.54 2017-05-10 09:59:43.000 130 21225.04 182.68 42916.43 47878.53 2017-05-10 09:59:44.000 130 21225.06 182.72 42916.43 47878.51 2017-05-10 09:59:45.000 130 21225.05 182.71 42916.41 47878.49 2017-05-10 09:59:46.000 130 21225.03 182.71 42916.42 47878.51 2017-05-10 09:59:47.000 130 21225.05 182.71 42916.41 47878.47 2017-05-10 09:59:48.000 130 21225.09 182.72 42916.36 47878.50 2017-05-10 09:59:49.000 130 21225.10 182.70 42916.38 47878.46 2017-05-10 09:59:50.000 130 21225.09 182.68 42916.38 47878.48 2017-05-10 09:59:51.000 130 21225.08 182.66 42916.38 47878.48 2017-05-10 09:59:52.000 130 21225.09 182.67 42916.40 47878.47 2017-05-10 09:59:53.000 130 21225.07 182.66 42916.42 47878.46 2017-05-10 09:59:54.000 130 21225.06 182.70 42916.39 47878.51 2017-05-10 09:59:55.000 130 21225.08 182.66 42916.37 47878.48 2017-05-10 09:59:56.000 130 21225.07 182.68 42916.41 47878.50 2017-05-10 09:59:57.000 130 21225.05 182.71 42916.38 47878.46 2017-05-10 09:59:58.000 130 21225.04 182.73 42916.33 47878.46 2017-05-10 09:59:59.000 130 21225.04 182.72 42916.30 47878.42 2017-05-10 10:00:00.000 130 21225.06 182.76 42916.28 47878.40 2017-05-10 10:00:01.000 130 21225.07 182.72 42916.27 47878.40 2017-05-10 10:00:02.000 130 21225.08 182.74 42916.23 47878.37 2017-05-10 10:00:03.000 130 21225.05 182.72 42916.24 47878.35 2017-05-10 10:00:04.000 130 21225.05 182.71 42916.26 47878.33 2017-05-10 10:00:05.000 130 21225.07 182.71 42916.26 47878.34 2017-05-10 10:00:06.000 130 21225.05 182.72 42916.23 47878.36 2017-05-10 10:00:07.000 130 21225.01 182.73 42916.21 47878.33 2017-05-10 10:00:08.000 130 21224.99 182.74 42916.19 47878.31 2017-05-10 10:00:09.000 130 21224.97 182.76 42916.16 47878.27 2017-05-10 10:00:10.000 130 21224.96 182.79 42916.16 47878.26 2017-05-10 10:00:11.000 130 21224.95 182.78 42916.16 47878.21 2017-05-10 10:00:12.000 130 21224.93 182.76 42916.17 47878.20 2017-05-10 10:00:13.000 130 21224.93 182.74 42916.15 47878.22 2017-05-10 10:00:14.000 130 21224.93 182.74 42916.15 47878.22 2017-05-10 10:00:15.000 130 21224.93 182.71 42916.19 47878.17 2017-05-10 10:00:16.000 130 21224.94 182.71 42916.17 47878.22 2017-05-10 10:00:17.000 130 21224.93 182.73 42916.16 47878.18 2017-05-10 10:00:18.000 130 21224.91 182.73 42916.15 47878.21 2017-05-10 10:00:19.000 130 21224.90 182.72 42916.16 47878.20 2017-05-10 10:00:20.000 130 21224.86 182.73 42916.16 47878.19 2017-05-10 10:00:21.000 130 21224.89 182.75 42916.18 47878.21 2017-05-10 10:00:22.000 130 21224.91 182.78 42916.18 47878.21 2017-05-10 10:00:23.000 130 21224.96 182.80 42916.13 47878.19 2017-05-10 10:00:24.000 130 21224.96 182.86 42916.08 47878.16 2017-05-10 10:00:25.000 130 21224.96 182.90 42916.03 47878.14 2017-05-10 10:00:26.000 130 21224.93 182.94 42915.98 47878.08 2017-05-10 10:00:27.000 130 21224.91 182.95 42915.96 47878.07 2017-05-10 10:00:28.000 130 21224.94 182.93 42915.95 47878.01 2017-05-10 10:00:29.000 130 21224.97 182.93 42915.94 47877.99 2017-05-10 10:00:30.000 130 21225.00 182.92 42915.91 47878.00 2017-05-10 10:00:31.000 130 21225.01 182.90 42915.90 47877.99 2017-05-10 10:00:32.000 130 21225.00 182.88 42915.90 47878.02 2017-05-10 10:00:33.000 130 21225.03 182.85 42915.90 47878.03 2017-05-10 10:00:34.000 130 21225.04 182.84 42915.91 47878.00 2017-05-10 10:00:35.000 130 21225.00 182.77 42915.92 47878.04 2017-05-10 10:00:36.000 130 21225.00 182.72 42915.92 47878.01 2017-05-10 10:00:37.000 130 21224.96 182.71 42915.95 47878.05 2017-05-10 10:00:38.000 130 21224.99 182.74 42915.99 47878.03 2017-05-10 10:00:39.000 130 21225.04 182.78 42915.95 47878.08 2017-05-10 10:00:40.000 130 21225.07 182.77 42915.95 47878.09 2017-05-10 10:00:41.000 130 21225.05 182.77 42915.92 47878.06 2017-05-10 10:00:42.000 130 21225.05 182.78 42915.89 47878.05 2017-05-10 10:00:43.000 130 21225.03 182.80 42915.86 47878.03 2017-05-10 10:00:44.000 130 21225.02 182.83 42915.82 47877.99 2017-05-10 10:00:45.000 130 21225.03 182.81 42915.82 47877.95 2017-05-10 10:00:46.000 130 21225.05 182.78 42915.78 47877.95 2017-05-10 10:00:47.000 130 21225.06 182.82 42915.79 47877.94 2017-05-10 10:00:48.000 130 21225.04 182.81 42915.75 47877.91 2017-05-10 10:00:49.000 130 21225.02 182.78 42915.74 47877.93 2017-05-10 10:00:50.000 130 21225.00 182.79 42915.74 47877.90 2017-05-10 10:00:51.000 130 21224.99 182.83 42915.76 47877.90 2017-05-10 10:00:52.000 130 21225.02 182.85 42915.74 47877.87 2017-05-10 10:00:53.000 130 21225.01 182.84 42915.75 47877.87 2017-05-10 10:00:54.000 130 21225.00 182.78 42915.76 47877.85 2017-05-10 10:00:55.000 130 21224.98 182.78 42915.75 47877.84 2017-05-10 10:00:56.000 130 21224.99 182.74 42915.78 47877.86 2017-05-10 10:00:57.000 130 21224.98 182.72 42915.77 47877.85 2017-05-10 10:00:58.000 130 21224.97 182.70 42915.78 47877.86 2017-05-10 10:00:59.000 130 21224.94 182.69 42915.82 47877.87 2017-05-10 10:01:00.000 130 21224.92 182.72 42915.80 47877.88 2017-05-10 10:01:01.000 130 21224.95 182.70 42915.79 47877.89 2017-05-10 10:01:02.000 130 21224.93 182.68 42915.79 47877.87 2017-05-10 10:01:03.000 130 21224.92 182.67 42915.78 47877.87 2017-05-10 10:01:04.000 130 21224.92 182.68 42915.77 47877.89 2017-05-10 10:01:05.000 130 21224.90 182.70 42915.77 47877.87 2017-05-10 10:01:06.000 130 21224.87 182.72 42915.77 47877.84 2017-05-10 10:01:07.000 130 21224.87 182.74 42915.73 47877.83 2017-05-10 10:01:08.000 130 21224.84 182.78 42915.70 47877.77 2017-05-10 10:01:09.000 130 21224.81 182.81 42915.64 47877.73 2017-05-10 10:01:10.000 130 21224.85 182.74 42915.61 47877.68 2017-05-10 10:01:11.000 130 21224.87 182.64 42915.64 47877.68 2017-05-10 10:01:12.000 130 21224.89 182.56 42915.71 47877.73 2017-05-10 10:01:13.000 130 21224.93 182.51 42915.76 47877.78 2017-05-10 10:01:14.000 130 21224.96 182.48 42915.78 47877.82 2017-05-10 10:01:15.000 130 21224.98 182.46 42915.77 47877.84 2017-05-10 10:01:16.000 130 21224.98 182.48 42915.80 47877.88 2017-05-10 10:01:17.000 130 21224.97 182.51 42915.80 47877.90 2017-05-10 10:01:18.000 130 21224.98 182.52 42915.79 47877.88 2017-05-10 10:01:19.000 130 21224.97 182.54 42915.80 47877.89 2017-05-10 10:01:20.000 130 21225.00 182.53 42915.78 47877.89 2017-05-10 10:01:21.000 130 21225.03 182.52 42915.82 47877.91 2017-05-10 10:01:22.000 130 21225.04 182.50 42915.82 47877.94 2017-05-10 10:01:23.000 130 21225.08 182.50 42915.84 47877.94 2017-05-10 10:01:24.000 130 21225.10 182.49 42915.82 47877.95 2017-05-10 10:01:25.000 130 21225.09 182.52 42915.81 47877.95 2017-05-10 10:01:26.000 130 21225.08 182.51 42915.83 47877.95 2017-05-10 10:01:27.000 130 21225.12 182.49 42915.83 47877.99 2017-05-10 10:01:28.000 130 21225.11 182.52 42915.83 47877.97 2017-05-10 10:01:29.000 130 21225.12 182.51 42915.86 47877.99 2017-05-10 10:01:30.000 130 21225.14 182.50 42915.88 47878.02 2017-05-10 10:01:31.000 130 21225.12 182.48 42915.85 47878.00 2017-05-10 10:01:32.000 130 21225.18 182.43 42915.86 47878.05 2017-05-10 10:01:33.000 130 21225.20 182.36 42915.91 47878.07 2017-05-10 10:01:34.000 130 21225.23 182.32 42915.96 47878.11 2017-05-10 10:01:35.000 130 21225.25 182.27 42916.01 47878.14 2017-05-10 10:01:36.000 130 21225.22 182.22 42916.06 47878.19 2017-05-10 10:01:37.000 130 21225.26 182.17 42916.09 47878.23 2017-05-10 10:01:38.000 130 21225.28 182.14 42916.12 47878.32 2017-05-10 10:01:39.000 130 21225.27 182.09 42916.14 47878.34 2017-05-10 10:01:40.000 130 21225.28 182.07 42916.17 47878.38 2017-05-10 10:01:41.000 130 21225.30 182.04 42916.22 47878.40 2017-05-10 10:01:42.000 130 21225.31 182.00 42916.23 47878.41 2017-05-10 10:01:43.000 130 21225.36 181.97 42916.24 47878.45 2017-05-10 10:01:44.000 130 21225.39 181.94 42916.28 47878.46 2017-05-10 10:01:45.000 130 21225.37 181.92 42916.31 47878.51 2017-05-10 10:01:46.000 130 21225.36 181.90 42916.30 47878.52 2017-05-10 10:01:47.000 130 21225.38 181.88 42916.30 47878.52 2017-05-10 10:01:48.000 130 21225.42 181.85 42916.31 47878.55 2017-05-10 10:01:49.000 130 21225.45 181.82 42916.32 47878.54 2017-05-10 10:01:50.000 130 21225.42 181.81 42916.31 47878.54 2017-05-10 10:01:51.000 130 21225.42 181.79 42916.31 47878.59 2017-05-10 10:01:52.000 130 21225.44 181.78 42916.34 47878.56 2017-05-10 10:01:53.000 130 21225.43 181.77 42916.33 47878.58 2017-05-10 10:01:54.000 130 21225.41 181.77 42916.29 47878.54 2017-05-10 10:01:55.000 130 21225.40 181.77 42916.30 47878.51 2017-05-10 10:01:56.000 130 21225.37 181.76 42916.26 47878.50 2017-05-10 10:01:57.000 130 21225.32 181.78 42916.24 47878.49 2017-05-10 10:01:58.000 130 21225.32 181.80 42916.22 47878.43 2017-05-10 10:01:59.000 130 21225.31 181.80 42916.19 47878.42 2017-05-10 10:02:00.000 130 21225.31 181.82 42916.15 47878.38 2017-05-10 10:02:01.000 130 21225.28 181.86 42916.12 47878.35 2017-05-10 10:02:02.000 130 21225.24 181.90 42916.08 47878.33 2017-05-10 10:02:03.000 130 21225.23 181.92 42916.05 47878.28 2017-05-10 10:02:04.000 130 21225.24 181.93 42916.00 47878.22 2017-05-10 10:02:05.000 130 21225.21 181.97 42915.97 47878.18 2017-05-10 10:02:06.000 130 21225.21 182.00 42915.97 47878.18 2017-05-10 10:02:07.000 130 21225.23 182.01 42915.95 47878.14 2017-05-10 10:02:08.000 130 21225.18 182.03 42915.89 47878.10 2017-05-10 10:02:09.000 130 21225.15 182.05 42915.85 47878.10 2017-05-10 10:02:10.000 130 21225.12 182.05 42915.87 47878.07 2017-05-10 10:02:11.000 130 21225.10 182.06 42915.87 47878.04 2017-05-10 10:02:12.000 130 21225.04 182.09 42915.84 47878.00 2017-05-10 10:02:13.000 130 21225.04 182.11 42915.83 47877.97 2017-05-10 10:02:14.000 130 21225.02 182.13 42915.84 47877.97 2017-05-10 10:02:15.000 130 21225.00 182.11 42915.84 47877.92 2017-05-10 10:02:16.000 130 21224.96 182.07 42915.85 47877.90 2017-05-10 10:02:17.000 130 21224.94 182.04 42915.90 47877.94 2017-05-10 10:02:18.000 130 21224.94 182.06 42915.92 47877.93 2017-05-10 10:02:19.000 130 21224.98 182.09 42915.92 47877.95 2017-05-10 10:02:20.000 130 21224.98 182.12 42915.92 47877.97 2017-05-10 10:02:21.000 130 21224.98 182.16 42915.93 47877.99 2017-05-10 10:02:22.000 130 21224.98 182.18 42915.91 47877.99 2017-05-10 10:02:23.000 130 21224.98 182.24 42915.89 47877.98 2017-05-10 10:02:24.000 130 21225.01 182.25 42915.85 47877.98 2017-05-10 10:02:25.000 130 21225.02 182.27 42915.84 47878.00 2017-05-10 10:02:26.000 130 21225.03 182.26 42915.84 47877.96 2017-05-10 10:02:27.000 130 21225.02 182.28 42915.83 47877.99 2017-05-10 10:02:28.000 130 21225.02 182.26 42915.88 47877.94 2017-05-10 10:02:29.000 130 21225.02 182.25 42915.87 47877.99 2017-05-10 10:02:30.000 130 21225.04 182.21 42915.91 47877.97 2017-05-10 10:02:31.000 130 21225.02 182.20 42915.92 47878.01 2017-05-10 10:02:32.000 130 21224.98 182.25 42915.92 47878.02 2017-05-10 10:02:33.000 130 21224.98 182.32 42915.88 47878.03 2017-05-10 10:02:34.000 130 21224.98 182.30 42915.87 47878.00 2017-05-10 10:02:35.000 130 21225.01 182.29 42915.89 47877.98 2017-05-10 10:02:36.000 130 21225.07 182.26 42915.90 47878.03 2017-05-10 10:02:37.000 130 21225.06 182.22 42915.92 47878.03 2017-05-10 10:02:38.000 130 21225.08 182.24 42915.95 47878.04 2017-05-10 10:02:39.000 130 21225.11 182.23 42915.97 47878.07 2017-05-10 10:02:40.000 130 21225.14 182.22 42915.98 47878.10 2017-05-10 10:02:41.000 130 21225.16 182.19 42915.99 47878.12 2017-05-10 10:02:42.000 130 21225.15 182.18 42915.99 47878.14 2017-05-10 10:02:43.000 130 21225.18 182.15 42916.02 47878.17 2017-05-10 10:02:44.000 130 21225.17 182.13 42915.99 47878.15 2017-05-10 10:02:45.000 130 21225.14 182.15 42916.01 47878.19 2017-05-10 10:02:46.000 130 21225.16 182.17 42915.98 47878.19 2017-05-10 10:02:47.000 130 21225.18 182.15 42916.00 47878.19 2017-05-10 10:02:48.000 130 21225.18 182.13 42916.01 47878.18 2017-05-10 10:02:49.000 130 21225.21 182.13 42916.02 47878.20 2017-05-10 10:02:50.000 130 21225.22 182.14 42916.01 47878.21 2017-05-10 10:02:51.000 130 21225.25 182.15 42916.04 47878.24 2017-05-10 10:02:52.000 130 21225.26 182.12 42916.04 47878.23 2017-05-10 10:02:53.000 130 21225.26 182.13 42916.01 47878.24 2017-05-10 10:02:54.000 130 21225.27 182.07 42916.02 47878.23 2017-05-10 10:02:55.000 130 21225.28 182.06 42916.04 47878.24 2017-05-10 10:02:56.000 130 21225.27 182.08 42916.03 47878.24 2017-05-10 10:02:57.000 130 21225.27 182.05 42916.04 47878.23 2017-05-10 10:02:58.000 130 21225.23 182.03 42916.03 47878.22 2017-05-10 10:02:59.000 130 21225.19 181.98 42916.03 47878.19 2017-05-10 10:03:00.000 130 21225.16 181.94 42916.05 47878.19 2017-05-10 10:03:01.000 130 21225.12 181.91 42916.08 47878.20 2017-05-10 10:03:02.000 130 21225.08 181.85 42916.10 47878.17 2017-05-10 10:03:03.000 130 21225.09 181.83 42916.09 47878.23 2017-05-10 10:03:04.000 130 21225.06 181.79 42916.12 47878.20 2017-05-10 10:03:05.000 130 21225.04 181.82 42916.15 47878.23 2017-05-10 10:03:06.000 130 21225.06 181.85 42916.11 47878.21 2017-05-10 10:03:07.000 130 21225.01 181.89 42916.07 47878.18 2017-05-10 10:03:08.000 130 21225.00 181.90 42916.06 47878.15 2017-05-10 10:03:09.000 130 21224.98 181.90 42916.04 47878.14 2017-05-10 10:03:10.000 130 21224.98 181.87 42916.02 47878.08 2017-05-10 10:03:11.000 130 21225.00 181.87 42916.01 47878.09 2017-05-10 10:03:12.000 130 21224.98 181.89 42915.97 47878.10 2017-05-10 10:03:13.000 130 21224.99 181.89 42915.97 47878.07 2017-05-10 10:03:14.000 130 21225.00 181.91 42915.96 47878.09 2017-05-10 10:03:15.000 130 21225.00 181.89 42915.95 47878.08 2017-05-10 10:03:16.000 130 21224.96 181.91 42915.98 47878.06 2017-05-10 10:03:17.000 130 21224.95 181.95 42915.96 47878.07 2017-05-10 10:03:18.000 130 21225.01 181.98 42915.91 47878.01 2017-05-10 10:03:19.000 130 21225.00 182.00 42915.92 47878.04 2017-05-10 10:03:20.000 130 21224.96 181.95 42915.88 47877.99 2017-05-10 10:03:21.000 130 21224.99 181.92 42915.92 47877.99 2017-05-10 10:03:22.000 130 21225.01 181.94 42915.91 47877.99 2017-05-10 10:03:23.000 130 21225.03 181.94 42915.91 47878.01 2017-05-10 10:03:24.000 130 21225.06 181.89 42915.90 47878.00 2017-05-10 10:03:25.000 130 21225.07 181.86 42915.90 47878.00 2017-05-10 10:03:26.000 130 21225.06 181.83 42915.92 47878.05 2017-05-10 10:03:27.000 130 21225.09 181.81 42915.92 47878.02 2017-05-10 10:03:28.000 130 21225.08 181.80 42915.94 47878.04 2017-05-10 10:03:29.000 130 21225.11 181.80 42915.95 47878.02 2017-05-10 10:03:30.000 130 21225.12 181.80 42915.93 47878.07 2017-05-10 10:03:31.000 130 21225.12 181.80 42915.94 47878.08 2017-05-10 10:03:32.000 130 21225.17 181.78 42915.91 47878.05 2017-05-10 10:03:33.000 130 21225.19 181.76 42915.92 47878.10 2017-05-10 10:03:34.000 130 21225.20 181.76 42915.92 47878.10 2017-05-10 10:03:35.000 130 21225.20 181.74 42915.98 47878.11 2017-05-10 10:03:36.000 130 21225.19 181.71 42915.95 47878.11 2017-05-10 10:03:37.000 130 21225.21 181.70 42915.95 47878.13 2017-05-10 10:03:38.000 130 21225.20 181.71 42915.95 47878.14 2017-05-10 10:03:39.000 130 21225.22 181.68 42915.98 47878.15 2017-05-10 10:03:40.000 130 21225.22 181.66 42915.97 47878.14 2017-05-10 10:03:41.000 130 21225.21 181.63 42915.99 47878.21 2017-05-10 10:03:42.000 130 21225.23 181.63 42916.00 47878.16 2017-05-10 10:03:43.000 130 21225.27 181.59 42916.00 47878.20 2017-05-10 10:03:44.000 130 21225.26 181.58 42915.99 47878.17 2017-05-10 10:03:45.000 130 21225.25 181.58 42916.01 47878.21 2017-05-10 10:03:46.000 130 21225.23 181.56 42916.02 47878.18 2017-05-10 10:03:47.000 130 21225.22 181.55 42916.01 47878.23 2017-05-10 10:03:48.000 130 21225.25 181.58 42916.01 47878.19 2017-05-10 10:03:49.000 130 21225.26 181.63 42916.00 47878.23 2017-05-10 10:03:50.000 130 21225.28 181.63 42915.98 47878.20 2017-05-10 10:03:51.000 130 21225.30 181.65 42915.96 47878.18 2017-05-10 10:03:52.000 130 21225.26 181.65 42915.95 47878.19 2017-05-10 10:03:53.000 130 21225.23 181.62 42915.95 47878.16 2017-05-10 10:03:54.000 130 21225.23 181.56 42915.96 47878.14 2017-05-10 10:03:55.000 130 21225.23 181.51 42915.98 47878.15 2017-05-10 10:03:56.000 130 21225.22 181.50 42916.01 47878.15 2017-05-10 10:03:57.000 130 21225.21 181.47 42916.05 47878.19 2017-05-10 10:03:58.000 130 21225.29 181.46 42916.07 47878.22 2017-05-10 10:03:59.000 130 21225.35 181.42 42916.06 47878.28 2017-05-10 10:04:00.000 130 21225.35 181.40 42916.07 47878.29 2017-05-10 10:04:01.000 130 21225.38 181.41 42916.10 47878.28 2017-05-10 10:04:02.000 130 21225.38 181.38 42916.13 47878.33 2017-05-10 10:04:03.000 130 21225.36 181.33 42916.17 47878.38 2017-05-10 10:04:04.000 130 21225.33 181.31 42916.17 47878.35 2017-05-10 10:04:05.000 130 21225.29 181.30 42916.21 47878.41 2017-05-10 10:04:06.000 130 21225.24 181.38 42916.23 47878.38 2017-05-10 10:04:07.000 130 21225.23 181.44 42916.18 47878.37 2017-05-10 10:04:08.000 130 21225.21 181.48 42916.12 47878.33 2017-05-10 10:04:09.000 130 21225.22 181.52 42916.09 47878.32 2017-05-10 10:04:10.000 130 21225.21 181.53 42916.05 47878.30 2017-05-10 10:04:11.000 130 21225.21 181.53 42916.03 47878.25 2017-05-10 10:04:12.000 130 21225.19 181.53 42916.02 47878.21 2017-05-10 10:04:13.000 130 21225.18 181.51 42915.99 47878.19 2017-05-10 10:04:14.000 130 21225.19 181.50 42915.99 47878.17 2017-05-10 10:04:15.000 130 21225.22 181.51 42915.98 47878.18 2017-05-10 10:04:16.000 130 21225.18 181.51 42915.98 47878.13 2017-05-10 10:04:17.000 130 21225.14 181.53 42915.99 47878.16 2017-05-10 10:04:18.000 130 21225.15 181.49 42915.99 47878.11 2017-05-10 10:04:19.000 130 21225.23 181.40 42916.01 47878.13 2017-05-10 10:04:20.000 130 21225.28 181.34 42916.02 47878.17 2017-05-10 10:04:21.000 130 21225.29 181.32 42916.07 47878.24 2017-05-10 10:04:22.000 130 21225.27 181.31 42916.09 47878.24 2017-05-10 10:04:23.000 130 21225.25 181.33 42916.09 47878.27 2017-05-10 10:04:24.000 130 21225.20 181.43 42916.08 47878.24 2017-05-10 10:04:25.000 130 21225.14 181.48 42916.04 47878.24 2017-05-10 10:04:26.000 130 21225.09 181.49 42916.03 47878.16 2017-05-10 10:04:27.000 130 21225.06 181.48 42916.00 47878.14 2017-05-10 10:04:28.000 130 21225.10 181.47 42916.02 47878.10 2017-05-10 10:04:29.000 130 21225.12 181.44 42916.04 47878.14 2017-05-10 10:04:30.000 130 21225.15 181.41 42916.08 47878.19 2017-05-10 10:04:31.000 130 21225.15 181.41 42916.09 47878.22 2017-05-10 10:04:32.000 130 21225.14 181.42 42916.08 47878.24 2017-05-10 10:04:33.000 130 21225.15 181.43 42916.10 47878.28 2017-05-10 10:04:34.000 130 21225.16 181.48 42916.10 47878.24 2017-05-10 10:04:35.000 130 21225.11 181.49 42916.10 47878.24 2017-05-10 10:04:36.000 130 21225.11 181.51 42916.02 47878.19 2017-05-10 10:04:37.000 130 21225.10 181.54 42915.98 47878.16 2017-05-10 10:04:38.000 130 21225.07 181.56 42915.94 47878.13 2017-05-10 10:04:39.000 130 21225.04 181.53 42915.93 47878.09 2017-05-10 10:04:40.000 130 21225.05 181.55 42915.89 47878.06 2017-05-10 10:04:41.000 130 21225.08 181.50 42915.93 47878.03 2017-05-10 10:04:42.000 130 21225.13 181.41 42915.95 47878.06 2017-05-10 10:04:43.000 130 21225.16 181.35 42916.01 47878.12 2017-05-10 10:04:44.000 130 21225.20 181.33 42916.05 47878.16 2017-05-10 10:04:45.000 130 21225.20 181.29 42916.06 47878.23 2017-05-10 10:04:46.000 130 21225.24 181.31 42916.10 47878.23 2017-05-10 10:04:47.000 130 21225.27 181.31 42916.09 47878.31 2017-05-10 10:04:48.000 130 21225.27 181.30 42916.12 47878.30 2017-05-10 10:04:49.000 130 21225.26 181.33 42916.10 47878.33 2017-05-10 10:04:50.000 130 21225.24 181.34 42916.13 47878.29 2017-05-10 10:04:51.000 130 21225.22 181.39 42916.11 47878.31 2017-05-10 10:04:52.000 130 21225.18 181.47 42916.08 47878.29 2017-05-10 10:04:53.000 130 21225.14 181.48 42916.03 47878.23 2017-05-10 10:04:54.000 130 21225.09 181.46 42916.00 47878.20 2017-05-10 10:04:55.000 130 21225.07 181.44 42916.02 47878.16 2017-05-10 10:04:56.000 130 21225.05 181.45 42916.05 47878.13 2017-05-10 10:04:57.000 130 21225.07 181.49 42916.03 47878.17 2017-05-10 10:04:58.000 130 21225.10 181.52 42915.99 47878.13 2017-05-10 10:04:59.000 130 21225.13 181.49 42916.01 47878.16 2017-05-10 10:05:00.000 130 21225.20 181.41 42916.03 47878.16 2017-05-10 10:05:01.000 130 21225.25 181.39 42916.07 47878.22 2017-05-10 10:05:02.000 130 21225.27 181.41 42916.12 47878.28 2017-05-10 10:05:03.000 130 21225.31 181.42 42916.09 47878.32 2017-05-10 10:05:04.000 130 21225.35 181.44 42916.07 47878.31 2017-05-10 10:05:05.000 130 21225.36 181.47 42916.08 47878.32 2017-05-10 10:05:06.000 130 21225.36 181.49 42916.05 47878.34 2017-05-10 10:05:07.000 130 21225.33 181.50 42916.07 47878.32 2017-05-10 10:05:08.000 130 21225.35 181.52 42916.05 47878.30 2017-05-10 10:05:09.000 130 21225.34 181.53 42916.03 47878.29 2017-05-10 10:05:10.000 130 21225.33 181.52 42915.99 47878.27 2017-05-10 10:05:11.000 130 21225.36 181.51 42916.00 47878.30 2017-05-10 10:05:12.000 130 21225.38 181.49 42916.01 47878.29 2017-05-10 10:05:13.000 130 21225.36 181.55 42916.01 47878.32 2017-05-10 10:05:14.000 130 21225.37 181.60 42915.94 47878.27 2017-05-10 10:05:15.000 130 21225.37 181.61 42915.94 47878.26 2017-05-10 10:05:16.000 130 21225.34 181.64 42915.89 47878.19 2017-05-10 10:05:17.000 130 21225.30 181.69 42915.86 47878.16 2017-05-10 10:05:18.000 130 21225.32 181.71 42915.76 47878.13 2017-05-10 10:05:19.000 130 21225.33 181.71 42915.78 47878.06 2017-05-10 10:05:20.000 130 21225.38 181.64 42915.75 47878.06 2017-05-10 10:05:21.000 130 21225.34 181.58 42915.76 47878.03 2017-05-10 10:05:22.000 130 21225.31 181.48 42915.79 47878.04 2017-05-10 10:05:23.000 130 21225.31 181.40 42915.85 47878.05 2017-05-10 10:05:24.000 130 21225.39 181.33 42915.90 47878.11 2017-05-10 10:05:25.000 130 21225.39 181.30 42915.93 47878.17 2017-05-10 10:05:26.000 130 21225.42 181.27 42915.98 47878.24 2017-05-10 10:05:27.000 130 21225.43 181.25 42916.05 47878.29 2017-05-10 10:05:28.000 130 21225.48 181.24 42916.04 47878.31 2017-05-10 10:05:29.000 130 21225.48 181.25 42916.04 47878.34 2017-05-10 10:05:30.000 130 21225.48 181.24 42916.06 47878.37 2017-05-10 10:05:31.000 130 21225.47 181.25 42916.11 47878.36 2017-05-10 10:05:32.000 130 21225.48 181.32 42916.06 47878.37 2017-05-10 10:05:33.000 130 21225.47 181.36 42916.04 47878.37 2017-05-10 10:05:34.000 130 21225.49 181.38 42915.97 47878.31 2017-05-10 10:05:35.000 130 21225.48 181.38 42915.95 47878.29 2017-05-10 10:05:36.000 130 21225.47 181.39 42915.94 47878.23 2017-05-10 10:05:37.000 130 21225.47 181.41 42915.91 47878.24 2017-05-10 10:05:38.000 130 21225.46 181.42 42915.89 47878.22 2017-05-10 10:05:39.000 130 21225.46 181.41 42915.91 47878.23 2017-05-10 10:05:40.000 130 21225.48 181.37 42915.91 47878.19 2017-05-10 10:05:41.000 130 21225.49 181.34 42915.89 47878.21 2017-05-10 10:05:42.000 130 21225.50 181.30 42915.90 47878.23 2017-05-10 10:05:43.000 130 21225.47 181.29 42915.92 47878.20 2017-05-10 10:05:44.000 130 21225.49 181.27 42915.93 47878.23 2017-05-10 10:05:45.000 130 21225.49 181.23 42915.94 47878.26 2017-05-10 10:05:46.000 130 21225.49 181.21 42915.91 47878.25 2017-05-10 10:05:47.000 130 21225.48 181.24 42915.95 47878.25 2017-05-10 10:05:48.000 130 21225.47 181.24 42915.97 47878.23 2017-05-10 10:05:49.000 130 21225.48 181.22 42915.95 47878.24 2017-05-10 10:05:50.000 130 21225.45 181.20 42915.93 47878.23 2017-05-10 10:05:51.000 130 21225.46 181.18 42915.91 47878.20 2017-05-10 10:05:52.000 130 21225.48 181.16 42915.91 47878.23 2017-05-10 10:05:53.000 130 21225.48 181.14 42915.92 47878.23 2017-05-10 10:05:54.000 130 21225.48 181.09 42915.94 47878.24 2017-05-10 10:05:55.000 130 21225.45 181.07 42915.97 47878.24 2017-05-10 10:05:56.000 130 21225.47 181.07 42915.94 47878.26 2017-05-10 10:05:57.000 130 21225.43 181.13 42915.90 47878.25 2017-05-10 10:05:58.000 130 21225.41 181.15 42915.93 47878.21 2017-05-10 10:05:59.000 130 21225.35 181.17 42915.87 47878.16 2017-05-10 10:06:00.000 130 21225.36 181.15 42915.87 47878.16 2017-05-10 10:06:01.000 130 21225.35 181.12 42915.87 47878.16 2017-05-10 10:06:02.000 130 21225.37 181.10 42915.88 47878.14 2017-05-10 10:06:03.000 130 21225.39 181.06 42915.84 47878.14 2017-05-10 10:06:04.000 130 21225.41 181.04 42915.85 47878.17 2017-05-10 10:06:05.000 130 21225.41 181.04 42915.86 47878.17 2017-05-10 10:06:06.000 130 21225.41 181.01 42915.91 47878.18 2017-05-10 10:06:07.000 130 21225.41 180.99 42915.91 47878.19 2017-05-10 10:06:08.000 130 21225.41 181.01 42915.92 47878.18 2017-05-10 10:06:09.000 130 21225.44 181.00 42915.91 47878.18 2017-05-10 10:06:10.000 130 21225.43 181.00 42915.91 47878.20 2017-05-10 10:06:11.000 130 21225.43 180.98 42915.92 47878.20 2017-05-10 10:06:12.000 130 21225.45 180.93 42915.92 47878.20 2017-05-10 10:06:13.000 130 21225.45 180.86 42915.94 47878.23 2017-05-10 10:06:14.000 130 21225.49 180.81 42915.98 47878.28 2017-05-10 10:06:15.000 130 21225.48 180.81 42916.01 47878.28 2017-05-10 10:06:16.000 130 21225.45 180.85 42916.03 47878.30 2017-05-10 10:06:17.000 130 21225.50 180.86 42916.04 47878.36 2017-05-10 10:06:18.000 130 21225.54 180.90 42916.03 47878.36 2017-05-10 10:06:19.000 130 21225.57 180.93 42916.05 47878.36 2017-05-10 10:06:20.000 130 21225.58 180.92 42916.04 47878.35 2017-05-10 10:06:21.000 130 21225.56 180.94 42916.03 47878.38 2017-05-10 10:06:22.000 130 21225.54 180.98 42916.03 47878.32 2017-05-10 10:06:23.000 130 21225.53 180.98 42915.99 47878.34 2017-05-10 10:06:24.000 130 21225.53 180.98 42915.99 47878.33 2017-05-10 10:06:25.000 130 21225.58 180.97 42915.98 47878.32 2017-05-10 10:06:26.000 130 21225.59 180.97 42915.97 47878.35 2017-05-10 10:06:27.000 130 21225.55 180.97 42915.99 47878.34 2017-05-10 10:06:28.000 130 21225.47 180.95 42916.00 47878.32 2017-05-10 10:06:29.000 130 21225.38 180.96 42916.02 47878.30 2017-05-10 10:06:30.000 130 21225.30 180.99 42916.00 47878.27 2017-05-10 10:06:31.000 130 21225.28 180.98 42916.00 47878.26 2017-05-10 10:06:32.000 130 21225.25 180.97 42916.03 47878.22 2017-05-10 10:06:33.000 130 21225.24 180.95 42916.05 47878.22 2017-05-10 10:06:34.000 130 21225.29 180.96 42916.02 47878.24 2017-05-10 10:06:35.000 130 21225.34 180.99 42916.04 47878.28 2017-05-10 10:06:36.000 130 21225.37 180.99 42916.01 47878.27 2017-05-10 10:06:37.000 130 21225.38 181.00 42916.01 47878.29 2017-05-10 10:06:38.000 130 21225.41 180.99 42916.01 47878.27 2017-05-10 10:06:39.000 130 21225.40 180.97 42915.97 47878.23 2017-05-10 10:06:40.000 130 21225.39 181.00 42915.97 47878.24 2017-05-10 10:06:41.000 130 21225.39 181.01 42915.95 47878.24 2017-05-10 10:06:42.000 130 21225.37 180.99 42915.94 47878.20 2017-05-10 10:06:43.000 130 21225.39 181.01 42915.96 47878.23 2017-05-10 10:06:44.000 130 21225.43 181.01 42915.94 47878.21 2017-05-10 10:06:45.000 130 21225.42 181.03 42915.90 47878.20 2017-05-10 10:06:46.000 130 21225.47 180.99 42915.90 47878.18 2017-05-10 10:06:47.000 130 21225.47 180.95 42915.85 47878.20 2017-05-10 10:06:48.000 130 21225.49 180.91 42915.89 47878.19 2017-05-10 10:06:49.000 130 21225.49 180.90 42915.92 47878.22 2017-05-10 10:06:50.000 130 21225.48 180.85 42915.93 47878.23 2017-05-10 10:06:51.000 130 21225.50 180.80 42915.93 47878.22 2017-05-10 10:06:52.000 130 21225.51 180.79 42915.95 47878.26 2017-05-10 10:06:53.000 130 21225.54 180.79 42915.96 47878.29 2017-05-10 10:06:54.000 130 21225.58 180.79 42915.97 47878.29 2017-05-10 10:06:55.000 130 21225.59 180.77 42915.93 47878.32 2017-05-10 10:06:56.000 130 21225.59 180.77 42915.95 47878.31 2017-05-10 10:06:57.000 130 21225.61 180.76 42915.97 47878.34 2017-05-10 10:06:58.000 130 21225.63 180.70 42915.98 47878.32 2017-05-10 10:06:59.000 130 21225.63 180.66 42916.00 47878.35 2017-05-10 10:07:00.000 130 21225.64 180.63 42916.04 47878.37 2017-05-10 10:07:01.000 130 21225.68 180.56 42916.07 47878.41 2017-05-10 10:07:02.000 130 21225.64 180.58 42916.11 47878.42 2017-05-10 10:07:03.000 130 21225.61 180.62 42916.11 47878.45 2017-05-10 10:07:04.000 130 21225.63 180.63 42916.05 47878.44 2017-05-10 10:07:05.000 130 21225.64 180.65 42916.04 47878.41 2017-05-10 10:07:06.000 130 21225.61 180.65 42916.10 47878.43 2017-05-10 10:07:07.000 130 21225.59 180.64 42916.11 47878.43 2017-05-10 10:07:08.000 130 21225.60 180.62 42916.10 47878.41 2017-05-10 10:07:09.000 130 21225.59 180.62 42916.11 47878.44 2017-05-10 10:07:10.000 130 21225.57 180.64 42916.09 47878.44 2017-05-10 10:07:11.000 130 21225.60 180.60 42916.10 47878.45 2017-05-10 10:07:12.000 130 21225.56 180.58 42916.11 47878.44 2017-05-10 10:07:13.000 130 21225.60 180.55 42916.13 47878.47 2017-05-10 10:07:14.000 130 21225.61 180.55 42916.17 47878.49 2017-05-10 10:07:15.000 130 21225.61 180.54 42916.16 47878.51 2017-05-10 10:07:16.000 130 21225.60 180.55 42916.19 47878.50 2017-05-10 10:07:17.000 130 21225.61 180.57 42916.20 47878.54 2017-05-10 10:07:18.000 130 21225.59 180.59 42916.19 47878.53 2017-05-10 10:07:19.000 130 21225.63 180.56 42916.17 47878.52 2017-05-10 10:07:20.000 130 21225.65 180.58 42916.17 47878.52 2017-05-10 10:07:21.000 130 21225.64 180.55 42916.19 47878.55 2017-05-10 10:07:22.000 130 21225.64 180.57 42916.19 47878.53 2017-05-10 10:07:23.000 130 21225.64 180.57 42916.21 47878.56 2017-05-10 10:07:24.000 130 21225.66 180.56 42916.22 47878.53 2017-05-10 10:07:25.000 130 21225.67 180.55 42916.22 47878.58 2017-05-10 10:07:26.000 130 21225.66 180.54 42916.20 47878.57 2017-05-10 10:07:27.000 130 21225.65 180.57 42916.21 47878.60 2017-05-10 10:07:28.000 130 21225.69 180.55 42916.18 47878.56 2017-05-10 10:07:29.000 130 21225.66 180.56 42916.18 47878.57 2017-05-10 10:07:30.000 130 21225.67 180.54 42916.22 47878.57 2017-05-10 10:07:31.000 130 21225.65 180.53 42916.21 47878.55 2017-05-10 10:07:32.000 130 21225.64 180.52 42916.20 47878.57 2017-05-10 10:07:33.000 130 21225.64 180.54 42916.21 47878.56 2017-05-10 10:07:34.000 130 21225.63 180.55 42916.20 47878.54 2017-05-10 10:07:35.000 130 21225.59 180.54 42916.19 47878.53 2017-05-10 10:07:36.000 130 21225.60 180.55 42916.17 47878.50 2017-05-10 10:07:37.000 130 21225.57 180.58 42916.14 47878.50 2017-05-10 10:07:38.000 130 21225.57 180.63 42916.09 47878.47 2017-05-10 10:07:39.000 130 21225.56 180.64 42916.10 47878.46 2017-05-10 10:07:40.000 130 21225.58 180.65 42916.07 47878.42 2017-05-10 10:07:41.000 130 21225.58 180.66 42916.10 47878.43 2017-05-10 10:07:42.000 130 21225.58 180.66 42916.04 47878.38 2017-05-10 10:07:43.000 130 21225.58 180.67 42916.03 47878.38 2017-05-10 10:07:44.000 130 21225.56 180.69 42916.02 47878.38 2017-05-10 10:07:45.000 130 21225.55 180.71 42916.01 47878.37 2017-05-10 10:07:46.000 130 21225.55 180.72 42915.95 47878.31 2017-05-10 10:07:47.000 130 21225.56 180.73 42915.92 47878.32 2017-05-10 10:07:48.000 130 21225.56 180.77 42915.92 47878.31 2017-05-10 10:07:49.000 130 21225.55 180.77 42915.92 47878.29 2017-05-10 10:07:50.000 130 21225.54 180.79 42915.92 47878.25 2017-05-10 10:07:51.000 130 21225.52 180.82 42915.87 47878.24 2017-05-10 10:07:52.000 130 21225.53 180.80 42915.88 47878.23 2017-05-10 10:07:53.000 130 21225.53 180.79 42915.88 47878.23 2017-05-10 10:07:54.000 130 21225.49 180.80 42915.89 47878.18 2017-05-10 10:07:55.000 130 21225.47 180.78 42915.91 47878.20 2017-05-10 10:07:56.000 130 21225.50 180.79 42915.86 47878.20 2017-05-10 10:07:57.000 130 21225.51 180.80 42915.87 47878.20 2017-05-10 10:07:58.000 130 21225.49 180.80 42915.88 47878.19 2017-05-10 10:07:59.000 130 21225.48 180.81 42915.86 47878.20 2017-05-10 10:08:00.000 130 21225.49 180.83 42915.85 47878.18 2017-05-10 10:08:01.000 130 21225.48 180.84 42915.82 47878.16 2017-05-10 10:08:02.000 130 21225.51 180.85 42915.80 47878.13 2017-05-10 10:08:03.000 130 21225.51 180.89 42915.80 47878.13 2017-05-10 10:08:04.000 130 21225.50 180.95 42915.78 47878.10 2017-05-10 10:08:05.000 130 21225.48 180.99 42915.73 47878.09 2017-05-10 10:08:06.000 130 21225.51 181.00 42915.70 47878.04 2017-05-10 10:08:07.000 130 21225.46 180.96 42915.68 47878.05 2017-05-10 10:08:08.000 130 21225.45 180.96 42915.67 47877.98 2017-05-10 10:08:09.000 130 21225.44 180.95 42915.68 47877.99 2017-05-10 10:08:10.000 130 21225.44 180.94 42915.66 47878.00 2017-05-10 10:08:11.000 130 21225.44 180.98 42915.65 47878.00 2017-05-10 10:08:12.000 130 21225.50 181.01 42915.66 47877.99 2017-05-10 10:08:13.000 130 21225.52 181.06 42915.62 47877.99 2017-05-10 10:08:14.000 130 21225.56 181.07 42915.58 47877.97 2017-05-10 10:08:15.000 130 21225.61 181.04 42915.55 47877.96 2017-05-10 10:08:16.000 130 21225.64 181.05 42915.53 47877.96 2017-05-10 10:08:17.000 130 21225.63 181.02 42915.58 47877.97 2017-05-10 10:08:18.000 130 21225.62 180.99 42915.57 47877.97 2017-05-10 10:08:19.000 130 21225.62 180.94 42915.59 47878.04 2017-05-10 10:08:20.000 130 21225.63 180.90 42915.62 47878.00 2017-05-10 10:08:21.000 130 21225.64 180.86 42915.63 47878.02 2017-05-10 10:08:22.000 130 21225.61 180.85 42915.63 47878.03 2017-05-10 10:08:23.000 130 21225.61 180.84 42915.62 47878.08 2017-05-10 10:08:24.000 130 21225.61 180.82 42915.66 47878.04 2017-05-10 10:08:25.000 130 21225.61 180.80 42915.70 47878.07 2017-05-10 10:08:26.000 130 21225.62 180.78 42915.69 47878.07 2017-05-10 10:08:27.000 130 21225.61 180.75 42915.66 47878.08 2017-05-10 10:08:28.000 130 21225.60 180.71 42915.68 47878.06 2017-05-10 10:08:29.000 130 21225.57 180.68 42915.67 47878.07 2017-05-10 10:08:30.000 130 21225.52 180.66 42915.69 47878.07 2017-05-10 10:08:31.000 130 21225.49 180.64 42915.71 47878.08 2017-05-10 10:08:32.000 130 21225.46 180.63 42915.73 47878.06 2017-05-10 10:08:33.000 130 21225.46 180.64 42915.73 47878.09 2017-05-10 10:08:34.000 130 21225.46 180.63 42915.72 47878.05 2017-05-10 10:08:35.000 130 21225.43 180.63 42915.72 47878.06 2017-05-10 10:08:36.000 130 21225.41 180.59 42915.70 47878.02 2017-05-10 10:08:37.000 130 21225.43 180.56 42915.70 47878.02 2017-05-10 10:08:38.000 130 21225.43 180.54 42915.69 47878.03 2017-05-10 10:08:39.000 130 21225.41 180.54 42915.71 47878.03 2017-05-10 10:08:40.000 130 21225.41 180.52 42915.74 47878.03 2017-05-10 10:08:41.000 130 21225.46 180.52 42915.71 47878.03 2017-05-10 10:08:42.000 130 21225.47 180.57 42915.71 47878.03 2017-05-10 10:08:43.000 130 21225.42 180.60 42915.66 47878.03 2017-05-10 10:08:44.000 130 21225.40 180.62 42915.63 47877.97 2017-05-10 10:08:45.000 130 21225.40 180.61 42915.60 47877.95 2017-05-10 10:08:46.000 130 21225.38 180.60 42915.62 47877.92 2017-05-10 10:08:47.000 130 21225.38 180.57 42915.63 47877.92 2017-05-10 10:08:48.000 130 21225.40 180.50 42915.65 47877.88 2017-05-10 10:08:49.000 130 21225.40 180.43 42915.67 47877.94 2017-05-10 10:08:50.000 130 21225.50 180.35 42915.69 47877.97 2017-05-10 10:08:51.000 130 21225.54 180.35 42915.70 47878.02 2017-05-10 10:08:52.000 130 21225.58 180.35 42915.70 47878.06 2017-05-10 10:08:53.000 130 21225.59 180.39 42915.73 47878.11 2017-05-10 10:08:54.000 130 21225.58 180.42 42915.71 47878.09 2017-05-10 10:08:55.000 130 21225.63 180.44 42915.65 47878.10 2017-05-10 10:08:56.000 130 21225.63 180.47 42915.63 47878.06 2017-05-10 10:08:57.000 130 21225.64 180.47 42915.58 47878.05 2017-05-10 10:08:58.000 130 21225.64 180.46 42915.58 47878.01 2017-05-10 10:08:59.000 130 21225.67 180.45 42915.58 47878.01 2017-05-10 10:09:00.000 130 21225.67 180.43 42915.58 47877.98 2017-05-10 10:09:01.000 130 21225.66 180.38 42915.60 47878.01 2017-05-10 10:09:02.000 130 21225.65 180.35 42915.59 47878.02 2017-05-10 10:09:03.000 130 21225.66 180.30 42915.60 47878.03 2017-05-10 10:09:04.000 130 21225.69 180.27 42915.64 47878.06 2017-05-10 10:09:05.000 130 21225.69 180.25 42915.69 47878.09 2017-05-10 10:09:06.000 130 21225.68 180.21 42915.70 47878.13 2017-05-10 10:09:07.000 130 21225.66 180.20 42915.73 47878.12 2017-05-10 10:09:08.000 130 21225.66 180.24 42915.71 47878.14 2017-05-10 10:09:09.000 130 21225.63 180.26 42915.72 47878.10 2017-05-10 10:09:10.000 130 21225.61 180.24 42915.70 47878.13 2017-05-10 10:09:11.000 130 21225.61 180.22 42915.70 47878.13 2017-05-10 10:09:12.000 130 21225.59 180.18 42915.74 47878.08 2017-05-10 10:09:13.000 130 21225.54 180.18 42915.78 47878.11 2017-05-10 10:09:14.000 130 21225.53 180.19 42915.83 47878.13 2017-05-10 10:09:15.000 130 21225.53 180.21 42915.83 47878.14 2017-05-10 10:09:16.000 130 21225.60 180.16 42915.83 47878.12 2017-05-10 10:09:17.000 130 21225.63 180.07 42915.85 47878.18 2017-05-10 10:09:18.000 130 21225.64 180.00 42915.89 47878.21 2017-05-10 10:09:19.000 130 21225.65 179.98 42915.96 47878.25 2017-05-10 10:09:20.000 130 21225.67 179.94 42915.97 47878.29 2017-05-10 10:09:21.000 130 21225.67 179.95 42915.97 47878.32 2017-05-10 10:09:22.000 130 21225.70 179.95 42915.95 47878.34 2017-05-10 10:09:23.000 130 21225.72 179.95 42915.95 47878.37 2017-05-10 10:09:24.000 130 21225.70 179.95 42915.99 47878.33 2017-05-10 10:09:25.000 130 21225.68 179.93 42915.98 47878.34 2017-05-10 10:09:26.000 130 21225.67 179.96 42915.95 47878.35 2017-05-10 10:09:27.000 130 21225.66 180.00 42915.94 47878.34 2017-05-10 10:09:28.000 130 21225.66 179.99 42915.92 47878.30 2017-05-10 10:09:29.000 130 21225.65 179.98 42915.90 47878.29 2017-05-10 10:09:30.000 130 21225.64 179.96 42915.88 47878.27 2017-05-10 10:09:31.000 130 21225.68 179.97 42915.90 47878.28 2017-05-10 10:09:32.000 130 21225.73 179.94 42915.90 47878.31 2017-05-10 10:09:33.000 130 21225.76 179.89 42915.94 47878.32 2017-05-10 10:09:34.000 130 21225.82 179.86 42915.96 47878.35 2017-05-10 10:09:35.000 130 21225.85 179.86 42915.96 47878.38 2017-05-10 10:09:36.000 130 21225.86 179.85 42915.98 47878.41 2017-05-10 10:09:37.000 130 21225.86 179.88 42915.96 47878.46 2017-05-10 10:09:38.000 130 21225.91 179.89 42915.97 47878.48 2017-05-10 10:09:39.000 130 21225.94 179.86 42915.97 47878.50 2017-05-10 10:09:40.000 130 21225.93 179.88 42915.95 47878.46 2017-05-10 10:09:41.000 130 21225.91 179.94 42915.95 47878.49 2017-05-10 10:09:42.000 130 21225.88 179.94 42915.94 47878.45 2017-05-10 10:09:43.000 130 21225.93 179.92 42915.94 47878.41 2017-05-10 10:09:44.000 130 21225.95 179.91 42915.96 47878.44 2017-05-10 10:09:45.000 130 21225.93 179.91 42915.95 47878.44 2017-05-10 10:09:46.000 130 21225.90 179.93 42915.95 47878.44 2017-05-10 10:09:47.000 130 21225.91 179.95 42915.93 47878.46 2017-05-10 10:09:48.000 130 21225.89 179.99 42915.89 47878.42 2017-05-10 10:09:49.000 130 21225.86 180.00 42915.85 47878.40 2017-05-10 10:09:50.000 130 21225.87 179.99 42915.88 47878.33 2017-05-10 10:09:51.000 130 21225.85 179.96 42915.86 47878.34 2017-05-10 10:09:52.000 130 21225.86 179.93 42915.87 47878.33 2017-05-10 10:09:53.000 130 21225.88 179.92 42915.85 47878.33 2017-05-10 10:09:54.000 130 21225.87 179.91 42915.87 47878.32 2017-05-10 10:09:55.000 130 21225.83 179.91 42915.84 47878.34 2017-05-10 10:09:56.000 130 21225.81 179.87 42915.88 47878.31 2017-05-10 10:09:57.000 130 21225.79 179.83 42915.88 47878.33 2017-05-10 10:09:58.000 130 21225.73 179.84 42915.91 47878.30 2017-05-10 10:09:59.000 130 21225.75 179.87 42915.94 47878.30 2017-05-10 10:10:00.000 130 21225.76 179.88 42915.91 47878.34 2017-05-10 10:10:01.000 130 21225.77 179.88 42915.89 47878.33 2017-05-10 10:10:02.000 130 21225.79 179.89 42915.89 47878.30 2017-05-10 10:10:03.000 130 21225.78 179.95 42915.85 47878.32 2017-05-10 10:10:04.000 130 21225.78 179.95 42915.81 47878.28 2017-05-10 10:10:05.000 130 21225.81 179.95 42915.77 47878.24 2017-05-10 10:10:06.000 130 21225.82 179.91 42915.78 47878.23 2017-05-10 10:10:07.000 130 21225.82 179.87 42915.80 47878.23 2017-05-10 10:10:08.000 130 21225.85 179.83 42915.84 47878.25 2017-05-10 10:10:09.000 130 21225.84 179.81 42915.81 47878.25 2017-05-10 10:10:10.000 130 21225.89 179.76 42915.81 47878.29 2017-05-10 10:10:11.000 130 21225.94 179.73 42915.81 47878.29 2017-05-10 10:10:12.000 130 21225.94 179.73 42915.84 47878.29 2017-05-10 10:10:13.000 130 21225.93 179.75 42915.88 47878.35 2017-05-10 10:10:14.000 130 21225.95 179.73 42915.86 47878.32 2017-05-10 10:10:15.000 130 21225.95 179.73 42915.84 47878.37 2017-05-10 10:10:16.000 130 21225.93 179.74 42915.84 47878.36 2017-05-10 10:10:17.000 130 21225.95 179.74 42915.88 47878.38 2017-05-10 10:10:18.000 130 21225.97 179.75 42915.91 47878.37 2017-05-10 10:10:19.000 130 21226.00 179.72 42915.91 47878.40 2017-05-10 10:10:20.000 130 21225.95 179.72 42915.90 47878.39 2017-05-10 10:10:21.000 130 21225.94 179.70 42915.90 47878.39 2017-05-10 10:10:22.000 130 21225.89 179.67 42915.89 47878.35 2017-05-10 10:10:23.000 130 21225.84 179.69 42915.92 47878.39 2017-05-10 10:10:24.000 130 21225.78 179.72 42915.94 47878.36 2017-05-10 10:10:25.000 130 21225.73 179.74 42915.95 47878.35 2017-05-10 10:10:26.000 130 21225.69 179.80 42915.93 47878.35 2017-05-10 10:10:27.000 130 21225.69 179.85 42915.89 47878.27 2017-05-10 10:10:28.000 130 21225.67 179.89 42915.82 47878.26 2017-05-10 10:10:29.000 130 21225.67 179.87 42915.77 47878.22 2017-05-10 10:10:30.000 130 21225.69 179.88 42915.77 47878.21 2017-05-10 10:10:31.000 130 21225.69 179.90 42915.79 47878.20 2017-05-10 10:10:32.000 130 21225.67 179.90 42915.82 47878.20 2017-05-10 10:10:33.000 130 21225.62 179.91 42915.80 47878.23 2017-05-10 10:10:34.000 130 21225.61 179.94 42915.79 47878.17 2017-05-10 10:10:35.000 130 21225.64 179.96 42915.77 47878.19 2017-05-10 10:10:36.000 130 21225.63 180.00 42915.74 47878.18 2017-05-10 10:10:37.000 130 21225.62 180.02 42915.76 47878.13 2017-05-10 10:10:38.000 130 21225.63 180.07 42915.71 47878.15 2017-05-10 10:10:39.000 130 21225.60 180.11 42915.71 47878.09 2017-05-10 10:10:40.000 130 21225.61 180.13 42915.70 47878.10 2017-05-10 10:10:41.000 130 21225.61 180.17 42915.66 47878.05 2017-05-10 10:10:42.000 130 21225.62 180.15 42915.65 47878.05 2017-05-10 10:10:43.000 130 21225.63 180.15 42915.67 47878.11 2017-05-10 10:10:44.000 130 21225.63 180.13 42915.68 47878.07 2017-05-10 10:10:45.000 130 21225.65 180.13 42915.67 47878.09 2017-05-10 10:10:46.000 130 21225.62 180.13 42915.68 47878.10 2017-05-10 10:10:47.000 130 21225.61 180.11 42915.69 47878.10 2017-05-10 10:10:48.000 130 21225.60 180.10 42915.65 47878.07 2017-05-10 10:10:49.000 130 21225.62 180.10 42915.62 47878.05 2017-05-10 10:10:50.000 130 21225.62 180.08 42915.62 47878.02 2017-05-10 10:10:51.000 130 21225.61 180.03 42915.60 47878.00 2017-05-10 10:10:52.000 130 21225.65 179.99 42915.59 47878.00 2017-05-10 10:10:53.000 130 21225.67 179.95 42915.56 47877.99 2017-05-10 10:10:54.000 130 21225.68 179.87 42915.59 47877.96 2017-05-10 10:10:55.000 130 21225.68 179.81 42915.62 47878.00 2017-05-10 10:10:56.000 130 21225.74 179.76 42915.64 47878.03 2017-05-10 10:10:57.000 130 21225.74 179.74 42915.62 47878.02 2017-05-10 10:10:58.000 130 21225.76 179.75 42915.65 47878.05 2017-05-10 10:10:59.000 130 21225.76 179.74 42915.64 47878.08 2017-05-10 10:11:00.000 130 21225.80 179.76 42915.59 47878.09 2017-05-10 10:11:01.000 130 21225.81 179.73 42915.56 47878.12 2017-05-10 10:11:02.000 130 21225.84 179.74 42915.58 47878.04 2017-05-10 10:11:03.000 130 21225.86 179.71 42915.60 47878.08 2017-05-10 10:11:04.000 130 21225.87 179.69 42915.60 47878.07 2017-05-10 10:11:05.000 130 21225.87 179.68 42915.62 47878.07 2017-05-10 10:11:06.000 130 21225.85 179.65 42915.63 47878.10 2017-05-10 10:11:07.000 130 21225.83 179.60 42915.62 47878.11 2017-05-10 10:11:08.000 130 21225.84 179.57 42915.64 47878.13 2017-05-10 10:11:09.000 130 21225.84 179.61 42915.69 47878.15 2017-05-10 10:11:10.000 130 21225.86 179.64 42915.65 47878.14 2017-05-10 10:11:11.000 130 21225.88 179.69 42915.63 47878.16 2017-05-10 10:11:12.000 130 21225.87 179.69 42915.67 47878.12 2017-05-10 10:11:13.000 130 21225.88 179.67 42915.63 47878.15 2017-05-10 10:11:14.000 130 21225.91 179.67 42915.62 47878.14 2017-05-10 10:11:15.000 130 21225.94 179.69 42915.64 47878.14 2017-05-10 10:11:16.000 130 21225.95 179.72 42915.62 47878.17 2017-05-10 10:11:17.000 130 21225.97 179.70 42915.62 47878.13 2017-05-10 10:11:18.000 130 21225.93 179.72 42915.59 47878.13 2017-05-10 10:11:19.000 130 21225.93 179.70 42915.59 47878.12 2017-05-10 10:11:20.000 130 21225.89 179.68 42915.59 47878.10 2017-05-10 10:11:21.000 130 21225.84 179.64 42915.64 47878.11 2017-05-10 10:11:22.000 130 21225.84 179.58 42915.64 47878.10 2017-05-10 10:11:23.000 130 21225.78 179.53 42915.65 47878.12 2017-05-10 10:11:24.000 130 21225.79 179.53 42915.69 47878.12 2017-05-10 10:11:25.000 130 21225.78 179.55 42915.70 47878.12 2017-05-10 10:11:26.000 130 21225.78 179.56 42915.67 47878.11 2017-05-10 10:11:27.000 130 21225.74 179.57 42915.63 47878.14 2017-05-10 10:11:28.000 130 21225.71 179.60 42915.61 47878.09 2017-05-10 10:11:29.000 130 21225.71 179.62 42915.64 47878.08 2017-05-10 10:11:30.000 130 21225.71 179.63 42915.63 47878.05 2017-05-10 10:11:31.000 130 21225.70 179.67 42915.61 47878.05 2017-05-10 10:11:32.000 130 21225.70 179.66 42915.63 47878.02 2017-05-10 10:11:33.000 130 21225.68 179.61 42915.64 47878.03 2017-05-10 10:11:34.000 130 21225.70 179.61 42915.61 47878.02 2017-05-10 10:11:35.000 130 21225.69 179.61 42915.63 47878.05 2017-05-10 10:11:36.000 130 21225.70 179.58 42915.64 47878.04 2017-05-10 10:11:37.000 130 21225.72 179.54 42915.65 47878.07 2017-05-10 10:11:38.000 130 21225.72 179.51 42915.66 47878.09 2017-05-10 10:11:39.000 130 21225.69 179.46 42915.68 47878.11 2017-05-10 10:11:40.000 130 21225.71 179.42 42915.71 47878.12 2017-05-10 10:11:41.000 130 21225.72 179.43 42915.71 47878.15 2017-05-10 10:11:42.000 130 21225.73 179.42 42915.76 47878.14 2017-05-10 10:11:43.000 130 21225.72 179.39 42915.73 47878.17 2017-05-10 10:11:44.000 130 21225.72 179.39 42915.74 47878.17 2017-05-10 10:11:45.000 130 21225.75 179.38 42915.73 47878.16 2017-05-10 10:11:46.000 130 21225.73 179.38 42915.72 47878.15 2017-05-10 10:11:47.000 130 21225.73 179.36 42915.74 47878.15 2017-05-10 10:11:48.000 130 21225.76 179.35 42915.73 47878.16 2017-05-10 10:11:49.000 130 21225.78 179.36 42915.73 47878.18 2017-05-10 10:11:50.000 130 21225.80 179.37 42915.75 47878.19 2017-05-10 10:11:51.000 130 21225.78 179.35 42915.73 47878.19 2017-05-10 10:11:52.000 130 21225.78 179.33 42915.76 47878.22 2017-05-10 10:11:53.000 130 21225.80 179.33 42915.78 47878.25 2017-05-10 10:11:54.000 130 21225.82 179.33 42915.75 47878.22 2017-05-10 10:11:55.000 130 21225.81 179.35 42915.73 47878.25 2017-05-10 10:11:56.000 130 21225.82 179.40 42915.74 47878.23 2017-05-10 10:11:57.000 130 21225.86 179.41 42915.70 47878.23 2017-05-10 10:11:58.000 130 21225.85 179.45 42915.70 47878.21 2017-05-10 10:11:59.000 130 21225.84 179.49 42915.71 47878.19 2017-05-10 10:12:00.000 130 21225.84 179.48 42915.73 47878.21 2017-05-10 10:12:01.000 130 21225.84 179.49 42915.72 47878.20 2017-05-10 10:12:02.000 130 21225.82 179.51 42915.73 47878.19 2017-05-10 10:12:03.000 130 21225.81 179.51 42915.72 47878.18 2017-05-10 10:12:04.000 130 21225.83 179.52 42915.70 47878.18 2017-05-10 10:12:05.000 130 21225.83 179.52 42915.72 47878.17 2017-05-10 10:12:06.000 130 21225.87 179.49 42915.74 47878.20 2017-05-10 10:12:07.000 130 21225.87 179.48 42915.72 47878.23 2017-05-10 10:12:08.000 130 21225.89 179.47 42915.73 47878.22 2017-05-10 10:12:09.000 130 21225.90 179.44 42915.76 47878.24 2017-05-10 10:12:10.000 130 21225.91 179.43 42915.75 47878.26 2017-05-10 10:12:11.000 130 21225.92 179.40 42915.77 47878.25 2017-05-10 10:12:12.000 130 21225.91 179.38 42915.83 47878.27 2017-05-10 10:12:13.000 130 21225.88 179.38 42915.85 47878.28 2017-05-10 10:12:14.000 130 21225.87 179.38 42915.86 47878.29 2017-05-10 10:12:15.000 130 21225.89 179.38 42915.88 47878.32 2017-05-10 10:12:16.000 130 21225.88 179.35 42915.88 47878.32 2017-05-10 10:12:17.000 130 21225.87 179.35 42915.89 47878.37 2017-05-10 10:12:18.000 130 21225.88 179.35 42915.87 47878.32 2017-05-10 10:12:19.000 130 21225.88 179.31 42915.92 47878.39 2017-05-10 10:12:20.000 130 21225.86 179.28 42915.94 47878.40 2017-05-10 10:12:21.000 130 21225.89 179.26 42915.99 47878.40 2017-05-10 10:12:22.000 130 21225.91 179.27 42916.00 47878.42 2017-05-10 10:12:23.000 130 21225.90 179.30 42915.96 47878.45 2017-05-10 10:12:24.000 130 21225.91 179.32 42915.99 47878.43 2017-05-10 10:12:25.000 130 21225.88 179.35 42915.98 47878.44 2017-05-10 10:12:26.000 130 21225.91 179.35 42915.99 47878.44 2017-05-10 10:12:27.000 130 21225.94 179.37 42915.97 47878.43 2017-05-10 10:12:28.000 130 21225.95 179.39 42915.94 47878.42 2017-05-10 10:12:29.000 130 21225.90 179.41 42915.94 47878.44 2017-05-10 10:12:30.000 130 21225.89 179.38 42915.92 47878.40 2017-05-10 10:12:31.000 130 21225.89 179.38 42915.96 47878.43 2017-05-10 10:12:32.000 130 21225.91 179.36 42915.97 47878.37 2017-05-10 10:12:33.000 130 21225.92 179.35 42915.96 47878.43 2017-05-10 10:12:34.000 130 21225.90 179.36 42915.97 47878.41 2017-05-10 10:12:35.000 130 21225.90 179.37 42915.93 47878.42 2017-05-10 10:12:36.000 130 21225.89 179.38 42915.95 47878.43 2017-05-10 10:12:37.000 130 21225.91 179.39 42915.93 47878.42 2017-05-10 10:12:38.000 130 21225.95 179.41 42915.89 47878.44 2017-05-10 10:12:39.000 130 21225.98 179.44 42915.88 47878.42 2017-05-10 10:12:40.000 130 21226.00 179.45 42915.85 47878.40 2017-05-10 10:12:41.000 130 21226.00 179.43 42915.83 47878.41 2017-05-10 10:12:42.000 130 21226.00 179.45 42915.85 47878.37 2017-05-10 10:12:43.000 130 21225.94 179.48 42915.84 47878.36 2017-05-10 10:12:44.000 130 21225.93 179.57 42915.83 47878.36 2017-05-10 10:12:45.000 130 21225.87 179.64 42915.78 47878.32 2017-05-10 10:12:46.000 130 21225.88 179.65 42915.73 47878.25 2017-05-10 10:12:47.000 130 21225.82 179.68 42915.70 47878.23 2017-05-10 10:12:48.000 130 21225.84 179.68 42915.67 47878.18 2017-05-10 10:12:49.000 130 21225.84 179.66 42915.63 47878.18 2017-05-10 10:12:50.000 130 21225.81 179.70 42915.60 47878.12 2017-05-10 10:12:51.000 130 21225.81 179.67 42915.62 47878.10 2017-05-10 10:12:52.000 130 21225.80 179.65 42915.61 47878.11 2017-05-10 10:12:53.000 130 21225.77 179.66 42915.63 47878.07 2017-05-10 10:12:54.000 130 21225.72 179.69 42915.63 47878.06 2017-05-10 10:12:55.000 130 21225.73 179.70 42915.60 47878.05 2017-05-10 10:12:56.000 130 21225.70 179.67 42915.58 47878.03 2017-05-10 10:12:57.000 130 21225.69 179.67 42915.59 47878.03 2017-05-10 10:12:58.000 130 21225.71 179.68 42915.61 47878.04 2017-05-10 10:12:59.000 130 21225.70 179.64 42915.63 47878.06 2017-05-10 10:13:00.000 130 21225.69 179.63 42915.61 47878.04 2017-05-10 10:13:01.000 130 21225.69 179.67 42915.63 47878.05 2017-05-10 10:13:02.000 130 21225.68 179.70 42915.57 47878.02 2017-05-10 10:13:03.000 130 21225.67 179.71 42915.56 47878.01 2017-05-10 10:13:04.000 130 21225.70 179.72 42915.53 47878.01 2017-05-10 10:13:05.000 130 21225.71 179.73 42915.52 47877.97 2017-05-10 10:13:06.000 130 21225.70 179.73 42915.54 47877.98 2017-05-10 10:13:07.000 130 21225.68 179.72 42915.55 47877.96 2017-05-10 10:13:08.000 130 21225.70 179.71 42915.52 47877.99 2017-05-10 10:13:09.000 130 21225.69 179.67 42915.54 47877.97 2017-05-10 10:13:10.000 130 21225.68 179.62 42915.57 47877.99 2017-05-10 10:13:11.000 130 21225.72 179.59 42915.59 47878.02 2017-05-10 10:13:12.000 130 21225.76 179.55 42915.65 47878.04 2017-05-10 10:13:13.000 130 21225.78 179.54 42915.67 47878.10 2017-05-10 10:13:14.000 130 21225.76 179.54 42915.68 47878.12 2017-05-10 10:13:15.000 130 21225.76 179.58 42915.68 47878.14 2017-05-10 10:13:16.000 130 21225.77 179.60 42915.71 47878.12 2017-05-10 10:13:17.000 130 21225.73 179.63 42915.72 47878.15 2017-05-10 10:13:18.000 130 21225.71 179.65 42915.72 47878.15 2017-05-10 10:13:19.000 130 21225.68 179.65 42915.68 47878.12 2017-05-10 10:13:20.000 130 21225.65 179.68 42915.71 47878.10 2017-05-10 10:13:21.000 130 21225.64 179.67 42915.71 47878.11 2017-05-10 10:13:22.000 130 21225.62 179.66 42915.74 47878.09 2017-05-10 10:13:23.000 130 21225.62 179.67 42915.77 47878.11 2017-05-10 10:13:24.000 130 21225.60 179.66 42915.76 47878.09 2017-05-10 10:13:25.000 130 21225.60 179.59 42915.77 47878.14 2017-05-10 10:13:26.000 130 21225.66 179.54 42915.79 47878.15 2017-05-10 10:13:27.000 130 21225.70 179.50 42915.83 47878.19 2017-05-10 10:13:28.000 130 21225.71 179.50 42915.87 47878.24 2017-05-10 10:13:29.000 130 21225.69 179.52 42915.87 47878.29 2017-05-10 10:13:30.000 130 21225.68 179.54 42915.86 47878.29 2017-05-10 10:13:31.000 130 21225.71 179.59 42915.87 47878.29 2017-05-10 10:13:32.000 130 21225.71 179.66 42915.85 47878.27 2017-05-10 10:13:33.000 130 21225.70 179.69 42915.80 47878.23 2017-05-10 10:13:34.000 130 21225.73 179.71 42915.74 47878.23 2017-05-10 10:13:35.000 130 21225.71 179.71 42915.72 47878.19 2017-05-10 10:13:36.000 130 21225.69 179.75 42915.66 47878.17 2017-05-10 10:13:37.000 130 21225.69 179.77 42915.63 47878.10 2017-05-10 10:13:38.000 130 21225.70 179.75 42915.65 47878.11 2017-05-10 10:13:39.000 130 21225.70 179.71 42915.68 47878.10 2017-05-10 10:13:40.000 130 21225.72 179.69 42915.72 47878.09 2017-05-10 10:13:41.000 130 21225.73 179.64 42915.77 47878.15 2017-05-10 10:13:42.000 130 21225.75 179.61 42915.73 47878.12 2017-05-10 10:13:43.000 130 21225.76 179.62 42915.74 47878.16 2017-05-10 10:13:44.000 130 21225.75 179.62 42915.71 47878.19 2017-05-10 10:13:45.000 130 21225.73 179.60 42915.74 47878.18 2017-05-10 10:13:46.000 130 21225.71 179.54 42915.73 47878.18 2017-05-10 10:13:47.000 130 21225.73 179.54 42915.78 47878.18 2017-05-10 10:13:48.000 130 21225.69 179.59 42915.77 47878.19 2017-05-10 10:13:49.000 130 21225.67 179.65 42915.75 47878.19 2017-05-10 10:13:50.000 130 21225.66 179.67 42915.72 47878.18 2017-05-10 10:13:51.000 130 21225.63 179.68 42915.71 47878.12 2017-05-10 10:13:52.000 130 21225.66 179.69 42915.68 47878.11 2017-05-10 10:13:53.000 130 21225.69 179.72 42915.66 47878.09 2017-05-10 10:13:54.000 130 21225.73 179.71 42915.65 47878.07 2017-05-10 10:13:55.000 130 21225.74 179.73 42915.60 47878.06 2017-05-10 10:13:56.000 130 21225.77 179.72 42915.54 47878.02 2017-05-10 10:13:57.000 130 21225.74 179.70 42915.53 47878.08 2017-05-10 10:13:58.000 130 21225.69 179.71 42915.53 47877.99 2017-05-10 10:13:59.000 130 21225.71 179.70 42915.52 47878.00 2017-05-10 10:14:00.000 130 21225.72 179.67 42915.54 47877.98 2017-05-10 10:14:01.000 130 21225.72 179.60 42915.55 47878.00 2017-05-10 10:14:02.000 130 21225.69 179.57 42915.59 47877.98 2017-05-10 10:14:03.000 130 21225.67 179.55 42915.61 47877.98 2017-05-10 10:14:04.000 130 21225.66 179.55 42915.62 47878.00 2017-05-10 10:14:05.000 130 21225.64 179.53 42915.60 47878.02 2017-05-10 10:14:06.000 130 21225.69 179.45 42915.66 47878.02 2017-05-10 10:14:07.000 130 21225.74 179.33 42915.71 47878.10 2017-05-10 10:14:08.000 130 21225.75 179.29 42915.76 47878.11 2017-05-10 10:14:09.000 130 21225.77 179.29 42915.75 47878.17 2017-05-10 10:14:10.000 130 21225.76 179.29 42915.75 47878.18 2017-05-10 10:14:11.000 130 21225.75 179.27 42915.76 47878.22 2017-05-10 10:14:12.000 130 21225.75 179.24 42915.79 47878.20 2017-05-10 10:14:13.000 130 21225.72 179.22 42915.80 47878.21 2017-05-10 10:14:14.000 130 21225.73 179.22 42915.78 47878.18 2017-05-10 10:14:15.000 130 21225.70 179.22 42915.80 47878.20 2017-05-10 10:14:16.000 130 21225.64 179.22 42915.78 47878.19 2017-05-10 10:14:17.000 130 21225.61 179.28 42915.78 47878.15 2017-05-10 10:14:18.000 130 21225.62 179.32 42915.73 47878.12 2017-05-10 10:14:19.000 130 21225.56 179.34 42915.68 47878.08 2017-05-10 10:14:20.000 130 21225.53 179.36 42915.64 47878.05 2017-05-10 10:14:21.000 130 21225.52 179.36 42915.64 47878.02 2017-05-10 10:14:22.000 130 21225.51 179.39 42915.63 47878.01 2017-05-10 10:14:23.000 130 21225.46 179.43 42915.60 47877.95 2017-05-10 10:14:24.000 130 21225.39 179.52 42915.56 47877.91 2017-05-10 10:14:25.000 130 21225.37 179.60 42915.50 47877.85 2017-05-10 10:14:26.000 130 21225.38 179.67 42915.45 47877.79 2017-05-10 10:14:27.000 130 21225.38 179.71 42915.38 47877.73 2017-05-10 10:14:28.000 130 21225.39 179.72 42915.37 47877.67 2017-05-10 10:14:29.000 130 21225.34 179.73 42915.32 47877.65 2017-05-10 10:14:30.000 130 21225.35 179.70 42915.32 47877.57 2017-05-10 10:14:31.000 130 21225.39 179.62 42915.31 47877.60 2017-05-10 10:14:32.000 130 21225.43 179.59 42915.35 47877.64 2017-05-10 10:14:33.000 130 21225.44 179.55 42915.33 47877.66 2017-05-10 10:14:34.000 130 21225.49 179.50 42915.38 47877.67 2017-05-10 10:14:35.000 130 21225.48 179.48 42915.42 47877.68 2017-05-10 10:14:36.000 130 21225.53 179.43 42915.40 47877.68 2017-05-10 10:14:37.000 130 21225.57 179.38 42915.42 47877.73 2017-05-10 10:14:38.000 130 21225.63 179.32 42915.45 47877.76 2017-05-10 10:14:39.000 130 21225.66 179.27 42915.45 47877.81 2017-05-10 10:14:40.000 130 21225.70 179.20 42915.50 47877.84 2017-05-10 10:14:41.000 130 21225.74 179.16 42915.52 47877.90 2017-05-10 10:14:42.000 130 21225.75 179.20 42915.53 47877.93 2017-05-10 10:14:43.000 130 21225.73 179.21 42915.51 47877.93 2017-05-10 10:14:44.000 130 21225.72 179.20 42915.54 47877.91 2017-05-10 10:14:45.000 130 21225.70 179.18 42915.55 47877.91 2017-05-10 10:14:46.000 130 21225.68 179.19 42915.52 47877.89 2017-05-10 10:14:47.000 130 21225.69 179.19 42915.51 47877.90 2017-05-10 10:14:48.000 130 21225.73 179.18 42915.51 47877.90 2017-05-10 10:14:49.000 130 21225.70 179.12 42915.55 47877.89 2017-05-10 10:14:50.000 130 21225.71 179.05 42915.55 47877.90 2017-05-10 10:14:51.000 130 21225.73 179.02 42915.60 47877.96 2017-05-10 10:14:52.000 130 21225.77 178.99 42915.67 47878.00 2017-05-10 10:14:53.000 130 21225.77 178.98 42915.69 47878.05 2017-05-10 10:14:54.000 130 21225.75 178.98 42915.70 47878.07 2017-05-10 10:14:55.000 130 21225.77 178.96 42915.73 47878.11 2017-05-10 10:14:56.000 130 21225.74 178.90 42915.77 47878.13 2017-05-10 10:14:57.000 130 21225.71 178.93 42915.81 47878.17 2017-05-10 10:14:58.000 130 21225.67 178.93 42915.83 47878.19 2017-05-10 10:14:59.000 130 21225.63 178.96 42915.83 47878.17 2017-05-10 10:15:00.000 130 21225.64 178.99 42915.82 47878.16 2017-05-10 10:15:01.000 130 21225.60 179.02 42915.83 47878.14 2017-05-10 10:15:02.000 130 21225.58 179.02 42915.79 47878.12 2017-05-10 10:15:03.000 130 21225.56 179.05 42915.77 47878.10 2017-05-10 10:15:04.000 130 21225.57 179.04 42915.75 47878.08 2017-05-10 10:15:05.000 130 21225.57 179.05 42915.76 47878.09 2017-05-10 10:15:06.000 130 21225.62 179.02 42915.75 47878.06 2017-05-10 10:15:07.000 130 21225.66 178.96 42915.75 47878.06 2017-05-10 10:15:08.000 130 21225.68 178.92 42915.74 47878.12 2017-05-10 10:15:09.000 130 21225.69 178.90 42915.73 47878.10 2017-05-10 10:15:10.000 130 21225.69 178.88 42915.74 47878.11 2017-05-10 10:15:11.000 130 21225.74 178.86 42915.72 47878.14 2017-05-10 10:15:12.000 130 21225.73 178.83 42915.75 47878.13 2017-05-10 10:15:13.000 130 21225.73 178.82 42915.78 47878.16 2017-05-10 10:15:14.000 130 21225.76 178.81 42915.79 47878.17 2017-05-10 10:15:15.000 130 21225.78 178.82 42915.79 47878.19 2017-05-10 10:15:16.000 130 21225.80 178.82 42915.75 47878.17 2017-05-10 10:15:17.000 130 21225.82 178.83 42915.75 47878.18 2017-05-10 10:15:18.000 130 21225.81 178.83 42915.77 47878.18 2017-05-10 10:15:19.000 130 21225.82 178.83 42915.81 47878.20 2017-05-10 10:15:20.000 130 21225.84 178.80 42915.79 47878.19 2017-05-10 10:15:21.000 130 21225.83 178.82 42915.77 47878.21 2017-05-10 10:15:22.000 130 21225.84 178.78 42915.76 47878.17 2017-05-10 10:15:23.000 130 21225.81 178.77 42915.80 47878.20 2017-05-10 10:15:24.000 130 21225.82 178.79 42915.80 47878.16 2017-05-10 10:15:25.000 130 21225.81 178.78 42915.79 47878.22 2017-05-10 10:15:26.000 130 21225.77 178.81 42915.75 47878.17 2017-05-10 10:15:27.000 130 21225.76 178.80 42915.73 47878.20 2017-05-10 10:15:28.000 130 21225.77 178.79 42915.75 47878.18 2017-05-10 10:15:29.000 130 21225.75 178.79 42915.76 47878.20 2017-05-10 10:15:30.000 130 21225.77 178.76 42915.78 47878.18 2017-05-10 10:15:31.000 130 21225.78 178.76 42915.78 47878.20 2017-05-10 10:15:32.000 130 21225.79 178.77 42915.79 47878.20 2017-05-10 10:15:33.000 130 21225.82 178.76 42915.80 47878.22 2017-05-10 10:15:34.000 130 21225.82 178.78 42915.76 47878.24 2017-05-10 10:15:35.000 130 21225.84 178.81 42915.77 47878.23 2017-05-10 10:15:36.000 130 21225.87 178.82 42915.72 47878.21 2017-05-10 10:15:37.000 130 21225.87 178.83 42915.74 47878.21 2017-05-10 10:15:38.000 130 21225.82 178.77 42915.74 47878.19 2017-05-10 10:15:39.000 130 21225.84 178.77 42915.75 47878.23 2017-05-10 10:15:40.000 130 21225.84 178.78 42915.75 47878.21 2017-05-10 10:15:41.000 130 21225.82 178.80 42915.73 47878.23 2017-05-10 10:15:42.000 130 21225.82 178.79 42915.75 47878.25 2017-05-10 10:15:43.000 130 21225.82 178.79 42915.71 47878.22 2017-05-10 10:15:44.000 130 21225.85 178.78 42915.72 47878.24 2017-05-10 10:15:45.000 130 21225.83 178.75 42915.74 47878.21 2017-05-10 10:15:46.000 130 21225.83 178.74 42915.77 47878.20 2017-05-10 10:15:47.000 130 21225.79 178.78 42915.75 47878.21 2017-05-10 10:15:48.000 130 21225.74 178.81 42915.74 47878.17 2017-05-10 10:15:49.000 130 21225.72 178.85 42915.70 47878.14 2017-05-10 10:15:50.000 130 21225.67 178.88 42915.63 47878.08 2017-05-10 10:15:51.000 130 21225.66 178.89 42915.61 47878.06 2017-05-10 10:15:52.000 130 21225.65 178.89 42915.59 47878.00 2017-05-10 10:15:53.000 130 21225.60 178.86 42915.56 47877.97 2017-05-10 10:15:54.000 130 21225.57 178.80 42915.52 47877.93 2017-05-10 10:15:55.000 130 21225.55 178.74 42915.55 47877.93 2017-05-10 10:15:56.000 130 21225.55 178.71 42915.51 47877.89 2017-05-10 10:15:57.000 130 21225.53 178.67 42915.52 47877.88 2017-05-10 10:15:58.000 130 21225.51 178.61 42915.52 47877.87 2017-05-10 10:15:59.000 130 21225.46 178.59 42915.51 47877.84 2017-05-10 10:16:00.000 130 21225.43 178.63 42915.48 47877.82 2017-05-10 10:16:01.000 130 21225.43 178.66 42915.44 47877.82 2017-05-10 10:16:02.000 130 21225.45 178.68 42915.43 47877.79 2017-05-10 10:16:03.000 130 21225.44 178.67 42915.40 47877.76 2017-05-10 10:16:04.000 130 21225.44 178.68 42915.41 47877.70 2017-05-10 10:16:05.000 130 21225.44 178.66 42915.40 47877.73 2017-05-10 10:16:06.000 130 21225.43 178.66 42915.33 47877.69 2017-05-10 10:16:07.000 130 21225.43 178.65 42915.28 47877.67 2017-05-10 10:16:08.000 130 21225.42 178.69 42915.29 47877.63 2017-05-10 10:16:09.000 130 21225.43 178.71 42915.28 47877.67 2017-05-10 10:16:10.000 130 21225.50 178.72 42915.26 47877.62 2017-05-10 10:16:11.000 130 21225.51 178.73 42915.26 47877.66 2017-05-10 10:16:12.000 130 21225.48 178.71 42915.26 47877.64 2017-05-10 10:16:13.000 130 21225.50 178.69 42915.27 47877.60 2017-05-10 10:16:14.000 130 21225.47 178.69 42915.33 47877.63 2017-05-10 10:16:15.000 130 21225.45 178.69 42915.35 47877.68 2017-05-10 10:16:16.000 130 21225.42 178.68 42915.39 47877.66 2017-05-10 10:16:17.000 130 21225.41 178.64 42915.41 47877.74 2017-05-10 10:16:18.000 130 21225.35 178.66 42915.41 47877.71 2017-05-10 10:16:19.000 130 21225.36 178.66 42915.42 47877.73 2017-05-10 10:16:20.000 130 21225.35 178.66 42915.45 47877.72 2017-05-10 10:16:21.000 130 21225.35 178.65 42915.45 47877.78 2017-05-10 10:16:22.000 130 21225.36 178.66 42915.46 47877.76 2017-05-10 10:16:23.000 130 21225.34 178.65 42915.44 47877.78 2017-05-10 10:16:24.000 130 21225.38 178.61 42915.46 47877.79 2017-05-10 10:16:25.000 130 21225.43 178.61 42915.49 47877.80 2017-05-10 10:16:26.000 130 21225.45 178.61 42915.47 47877.82 2017-05-10 10:16:27.000 130 21225.45 178.59 42915.50 47877.81 2017-05-10 10:16:28.000 130 21225.42 178.57 42915.52 47877.84 2017-05-10 10:16:29.000 130 21225.44 178.54 42915.54 47877.84 2017-05-10 10:16:30.000 130 21225.47 178.49 42915.56 47877.87 2017-05-10 10:16:31.000 130 21225.47 178.48 42915.54 47877.91 2017-05-10 10:16:32.000 130 21225.48 178.49 42915.57 47877.94 2017-05-10 10:16:33.000 130 21225.50 178.50 42915.59 47877.93 2017-05-10 10:16:34.000 130 21225.49 178.48 42915.61 47877.95 2017-05-10 10:16:35.000 130 21225.49 178.46 42915.64 47877.97 2017-05-10 10:16:36.000 130 21225.53 178.46 42915.68 47877.97 2017-05-10 10:16:37.000 130 21225.53 178.46 42915.68 47878.00 2017-05-10 10:16:38.000 130 21225.52 178.47 42915.69 47878.02 2017-05-10 10:16:39.000 130 21225.52 178.50 42915.68 47878.00 2017-05-10 10:16:40.000 130 21225.50 178.51 42915.65 47878.01 2017-05-10 10:16:41.000 130 21225.53 178.53 42915.67 47878.02 2017-05-10 10:16:42.000 130 21225.52 178.51 42915.69 47878.01 2017-05-10 10:16:43.000 130 21225.54 178.59 42915.68 47878.04 2017-05-10 10:16:44.000 130 21225.53 178.62 42915.62 47878.04 2017-05-10 10:16:45.000 130 21225.57 178.60 42915.63 47877.98 2017-05-10 10:16:46.000 130 21225.57 178.60 42915.62 47877.97 2017-05-10 10:16:47.000 130 21225.59 178.62 42915.63 47878.00 2017-05-10 10:16:48.000 130 21225.61 178.60 42915.64 47878.02 2017-05-10 10:16:49.000 130 21225.62 178.56 42915.62 47877.99 2017-05-10 10:16:50.000 130 21225.62 178.55 42915.66 47878.02 2017-05-10 10:16:51.000 130 21225.63 178.52 42915.67 47878.04 2017-05-10 10:16:52.000 130 21225.64 178.52 42915.64 47878.07 2017-05-10 10:16:53.000 130 21225.64 178.47 42915.67 47878.03 2017-05-10 10:16:54.000 130 21225.66 178.41 42915.69 47878.08 2017-05-10 10:16:55.000 130 21225.65 178.35 42915.73 47878.11 2017-05-10 10:16:56.000 130 21225.63 178.30 42915.79 47878.13 2017-05-10 10:16:57.000 130 21225.65 178.26 42915.84 47878.20 2017-05-10 10:16:58.000 130 21225.64 178.29 42915.87 47878.24 2017-05-10 10:16:59.000 130 21225.67 178.28 42915.88 47878.24 2017-05-10 10:17:00.000 130 21225.66 178.29 42915.87 47878.27 2017-05-10 10:17:01.000 130 21225.65 178.29 42915.89 47878.29 2017-05-10 10:17:02.000 130 21225.65 178.29 42915.94 47878.28 2017-05-10 10:17:03.000 130 21225.65 178.29 42915.95 47878.31 2017-05-10 10:17:04.000 130 21225.64 178.33 42915.90 47878.30 2017-05-10 10:17:05.000 130 21225.63 178.36 42915.94 47878.29 2017-05-10 10:17:06.000 130 21225.62 178.38 42915.90 47878.30 2017-05-10 10:17:07.000 130 21225.64 178.39 42915.85 47878.29 2017-05-10 10:17:08.000 130 21225.63 178.42 42915.82 47878.24 2017-05-10 10:17:09.000 130 21225.64 178.44 42915.80 47878.25 2017-05-10 10:17:10.000 130 21225.61 178.40 42915.76 47878.19 2017-05-10 10:17:11.000 130 21225.56 178.37 42915.77 47878.15 2017-05-10 10:17:12.000 130 21225.49 178.36 42915.77 47878.12 2017-05-10 10:17:13.000 130 21225.49 178.34 42915.76 47878.14 2017-05-10 10:17:14.000 130 21225.50 178.36 42915.76 47878.09 2017-05-10 10:17:15.000 130 21225.50 178.36 42915.76 47878.13 2017-05-10 10:17:16.000 130 21225.48 178.34 42915.77 47878.12 2017-05-10 10:17:17.000 130 21225.46 178.32 42915.77 47878.09 2017-05-10 10:17:18.000 130 21225.45 178.31 42915.77 47878.09 2017-05-10 10:17:19.000 130 21225.45 178.36 42915.76 47878.07 2017-05-10 10:17:20.000 130 21225.44 178.39 42915.73 47878.04 2017-05-10 10:17:21.000 130 21225.47 178.40 42915.69 47878.06 2017-05-10 10:17:22.000 130 21225.47 178.41 42915.68 47877.99 2017-05-10 10:17:23.000 130 21225.45 178.41 42915.63 47878.00 2017-05-10 10:17:24.000 130 21225.43 178.41 42915.63 47877.99 2017-05-10 10:17:25.000 130 21225.44 178.36 42915.67 47877.96 2017-05-10 10:17:26.000 130 21225.40 178.36 42915.68 47877.96 2017-05-10 10:17:27.000 130 21225.39 178.33 42915.71 47877.97 2017-05-10 10:17:28.000 130 21225.40 178.35 42915.67 47878.00 2017-05-10 10:17:29.000 130 21225.40 178.33 42915.67 47877.95 2017-05-10 10:17:30.000 130 21225.39 178.38 42915.69 47877.98 2017-05-10 10:17:31.000 130 21225.39 178.40 42915.64 47877.97 2017-05-10 10:17:32.000 130 21225.37 178.45 42915.63 47877.95 2017-05-10 10:17:33.000 130 21225.36 178.43 42915.62 47877.97 2017-05-10 10:17:34.000 130 21225.35 178.41 42915.63 47877.90 2017-05-10 10:17:35.000 130 21225.36 178.39 42915.62 47877.92 2017-05-10 10:17:36.000 130 21225.41 178.37 42915.64 47877.93 2017-05-10 10:17:37.000 130 21225.38 178.37 42915.65 47877.93 2017-05-10 10:17:38.000 130 21225.38 178.32 42915.68 47877.96 2017-05-10 10:17:39.000 130 21225.35 178.30 42915.71 47877.96 2017-05-10 10:17:40.000 130 21225.37 178.32 42915.72 47877.95 2017-05-10 10:17:41.000 130 21225.41 178.36 42915.70 47877.98 2017-05-10 10:17:42.000 130 21225.40 178.43 42915.64 47877.98 2017-05-10 10:17:43.000 130 21225.39 178.43 42915.60 47877.96 2017-05-10 10:17:44.000 130 21225.42 178.43 42915.57 47877.92 2017-05-10 10:17:45.000 130 21225.43 178.38 42915.58 47877.89 2017-05-10 10:17:46.000 130 21225.41 178.40 42915.55 47877.91 2017-05-10 10:17:47.000 130 21225.43 178.42 42915.57 47877.93 2017-05-10 10:17:48.000 130 21225.44 178.39 42915.58 47877.91 2017-05-10 10:17:49.000 130 21225.44 178.37 42915.58 47877.91 2017-05-10 10:17:50.000 130 21225.46 178.33 42915.61 47877.92 2017-05-10 10:17:51.000 130 21225.50 178.30 42915.61 47877.95 2017-05-10 10:17:52.000 130 21225.52 178.28 42915.62 47877.97 2017-05-10 10:17:53.000 130 21225.53 178.29 42915.66 47878.00 2017-05-10 10:17:54.000 130 21225.55 178.29 42915.67 47878.01 2017-05-10 10:17:55.000 130 21225.59 178.27 42915.65 47878.04 2017-05-10 10:17:56.000 130 21225.61 178.28 42915.67 47878.06 2017-05-10 10:17:57.000 130 21225.61 178.28 42915.70 47878.07 2017-05-10 10:17:58.000 130 21225.61 178.27 42915.66 47878.06 2017-05-10 10:17:59.000 130 21225.60 178.25 42915.67 47878.07 2017-05-10 10:18:00.000 130 21225.64 178.21 42915.70 47878.11 2017-05-10 10:18:01.000 130 21225.65 178.21 42915.72 47878.10 2017-05-10 10:18:02.000 130 21225.66 178.20 42915.75 47878.13 2017-05-10 10:18:03.000 130 21225.67 178.18 42915.76 47878.13 2017-05-10 10:18:04.000 130 21225.66 178.18 42915.79 47878.20 2017-05-10 10:18:05.000 130 21225.65 178.17 42915.78 47878.15 2017-05-10 10:18:06.000 130 21225.64 178.19 42915.75 47878.16 2017-05-10 10:18:07.000 130 21225.64 178.18 42915.78 47878.17 2017-05-10 10:18:08.000 130 21225.65 178.19 42915.82 47878.17 2017-05-10 10:18:09.000 130 21225.64 178.17 42915.79 47878.19 2017-05-10 10:18:10.000 130 21225.62 178.17 42915.82 47878.21 2017-05-10 10:18:11.000 130 21225.65 178.19 42915.84 47878.21 2017-05-10 10:18:12.000 130 21225.64 178.18 42915.84 47878.22 2017-05-10 10:18:13.000 130 21225.64 178.19 42915.81 47878.20 2017-05-10 10:18:14.000 130 21225.60 178.20 42915.80 47878.22 2017-05-10 10:18:15.000 130 21225.58 178.21 42915.79 47878.19 2017-05-10 10:18:16.000 130 21225.56 178.26 42915.77 47878.17 2017-05-10 10:18:17.000 130 21225.50 178.31 42915.69 47878.13 2017-05-10 10:18:18.000 130 21225.45 178.28 42915.70 47878.08 2017-05-10 10:18:19.000 130 21225.37 178.28 42915.73 47878.04 2017-05-10 10:18:20.000 130 21225.37 178.26 42915.70 47878.02 2017-05-10 10:18:21.000 130 21225.38 178.26 42915.71 47878.00 2017-05-10 10:18:22.000 130 21225.36 178.26 42915.66 47878.00 2017-05-10 10:18:23.000 130 21225.34 178.25 42915.69 47877.99 2017-05-10 10:18:24.000 130 21225.32 178.25 42915.70 47878.01 2017-05-10 10:18:25.000 130 21225.33 178.25 42915.72 47878.03 2017-05-10 10:18:26.000 130 21225.32 178.32 42915.71 47877.98 2017-05-10 10:18:27.000 130 21225.34 178.34 42915.67 47877.98 2017-05-10 10:18:28.000 130 21225.31 178.36 42915.67 47877.95 2017-05-10 10:18:29.000 130 21225.28 178.38 42915.68 47877.97 2017-05-10 10:18:30.000 130 21225.25 178.42 42915.66 47877.93 2017-05-10 10:18:31.000 130 21225.27 178.43 42915.61 47877.93 2017-05-10 10:18:32.000 130 21225.25 178.46 42915.58 47877.86 2017-05-10 10:18:33.000 130 21225.27 178.47 42915.54 47877.87 2017-05-10 10:18:34.000 130 21225.26 178.46 42915.54 47877.84 2017-05-10 10:18:35.000 130 21225.25 178.44 42915.54 47877.84 2017-05-10 10:18:36.000 130 21225.27 178.39 42915.53 47877.83 2017-05-10 10:18:37.000 130 21225.27 178.38 42915.55 47877.82 2017-05-10 10:18:38.000 130 21225.28 178.39 42915.54 47877.83 2017-05-10 10:18:39.000 130 21225.26 178.39 42915.53 47877.82 2017-05-10 10:18:40.000 130 21225.24 178.37 42915.51 47877.81 2017-05-10 10:18:41.000 130 21225.25 178.35 42915.51 47877.81 2017-05-10 10:18:42.000 130 21225.25 178.32 42915.55 47877.78 2017-05-10 10:18:43.000 130 21225.23 178.30 42915.57 47877.82 2017-05-10 10:18:44.000 130 21225.21 178.35 42915.57 47877.80 2017-05-10 10:18:45.000 130 21225.17 178.38 42915.55 47877.79 2017-05-10 10:18:46.000 130 21225.19 178.33 42915.50 47877.75 2017-05-10 10:18:47.000 130 21225.14 178.29 42915.51 47877.79 2017-05-10 10:18:48.000 130 21225.16 178.27 42915.56 47877.77 2017-05-10 10:18:49.000 130 21225.16 178.26 42915.62 47877.78 2017-05-10 10:18:50.000 130 21225.19 178.25 42915.61 47877.81 2017-05-10 10:18:51.000 130 21225.20 178.27 42915.58 47877.84 2017-05-10 10:18:52.000 130 21225.24 178.29 42915.58 47877.82 2017-05-10 10:18:53.000 130 21225.24 178.33 42915.56 47877.82 2017-05-10 10:18:54.000 130 21225.26 178.31 42915.53 47877.81 2017-05-10 10:18:55.000 130 21225.25 178.26 42915.52 47877.79 2017-05-10 10:18:56.000 130 21225.26 178.22 42915.57 47877.81 2017-05-10 10:18:57.000 130 21225.27 178.19 42915.57 47877.85 2017-05-10 10:18:58.000 130 21225.35 178.21 42915.60 47877.88 2017-05-10 10:18:59.000 130 21225.40 178.21 42915.60 47877.93 2017-05-10 10:19:00.000 130 21225.42 178.23 42915.56 47877.93 2017-05-10 10:19:01.000 130 21225.46 178.22 42915.59 47877.93 2017-05-10 10:19:02.000 130 21225.47 178.21 42915.60 47877.94 2017-05-10 10:19:03.000 130 21225.48 178.20 42915.59 47877.94 2017-05-10 10:19:04.000 130 21225.47 178.20 42915.62 47877.95 2017-05-10 10:19:05.000 130 21225.46 178.21 42915.58 47877.94 2017-05-10 10:19:06.000 130 21225.48 178.20 42915.56 47877.95 2017-05-10 10:19:07.000 130 21225.47 178.19 42915.58 47877.94 2017-05-10 10:19:08.000 130 21225.46 178.18 42915.58 47877.91 2017-05-10 10:19:09.000 130 21225.44 178.16 42915.58 47877.90 2017-05-10 10:19:10.000 130 21225.43 178.18 42915.55 47877.90 2017-05-10 10:19:11.000 130 21225.43 178.14 42915.54 47877.93 2017-05-10 10:19:12.000 130 21225.45 178.11 42915.55 47877.88 2017-05-10 10:19:13.000 130 21225.46 178.08 42915.56 47877.89 2017-05-10 10:19:14.000 130 21225.47 178.08 42915.57 47877.93 2017-05-10 10:19:15.000 130 21225.48 178.03 42915.57 47877.94 2017-05-10 10:19:16.000 130 21225.50 178.04 42915.58 47877.93 2017-05-10 10:19:17.000 130 21225.49 178.01 42915.62 47877.94 2017-05-10 10:19:18.000 130 21225.52 177.98 42915.58 47877.94 2017-05-10 10:19:19.000 130 21225.53 177.99 42915.57 47877.96 2017-05-10 10:19:20.000 130 21225.55 177.98 42915.58 47877.97 2017-05-10 10:19:21.000 130 21225.54 177.94 42915.58 47877.97 2017-05-10 10:19:22.000 130 21225.58 177.89 42915.60 47877.96 2017-05-10 10:19:23.000 130 21225.57 177.88 42915.62 47878.02 2017-05-10 10:19:24.000 130 21225.55 177.89 42915.60 47877.97 2017-05-10 10:19:25.000 130 21225.53 177.89 42915.61 47877.98 2017-05-10 10:19:26.000 130 21225.55 177.85 42915.63 47877.98 2017-05-10 10:19:27.000 130 21225.54 177.86 42915.58 47877.98 2017-05-10 10:19:28.000 130 21225.51 177.86 42915.56 47877.96 2017-05-10 10:19:29.000 130 21225.54 177.86 42915.59 47878.00 2017-05-10 10:19:30.000 130 21225.58 177.84 42915.60 47877.96 2017-05-10 10:19:31.000 130 21225.57 177.84 42915.61 47877.97 2017-05-10 10:19:32.000 130 21225.56 177.81 42915.57 47877.96 2017-05-10 10:19:33.000 130 21225.58 177.75 42915.58 47877.98 2017-05-10 10:19:34.000 130 21225.55 177.74 42915.59 47877.96 2017-05-10 10:19:35.000 130 21225.55 177.72 42915.58 47877.96 2017-05-10 10:19:36.000 130 21225.54 177.72 42915.58 47877.95 2017-05-10 10:19:37.000 130 21225.53 177.72 42915.59 47877.97 2017-05-10 10:19:38.000 130 21225.57 177.71 42915.59 47877.96 2017-05-10 10:19:39.000 130 21225.52 177.71 42915.57 47877.96 2017-05-10 10:19:40.000 130 21225.49 177.71 42915.57 47877.92 2017-05-10 10:19:41.000 130 21225.46 177.68 42915.59 47877.92 2017-05-10 10:19:42.000 130 21225.45 177.64 42915.55 47877.91 2017-05-10 10:19:43.000 130 21225.48 177.62 42915.59 47877.92 2017-05-10 10:19:44.000 130 21225.51 177.63 42915.63 47877.93 2017-05-10 10:19:45.000 130 21225.51 177.65 42915.59 47877.93 2017-05-10 10:19:46.000 130 21225.50 177.71 42915.57 47877.89 2017-05-10 10:19:47.000 130 21225.50 177.73 42915.52 47877.91 2017-05-10 10:19:48.000 130 21225.50 177.74 42915.50 47877.86 2017-05-10 10:19:49.000 130 21225.49 177.77 42915.48 47877.85 2017-05-10 10:19:50.000 130 21225.47 177.79 42915.42 47877.81 2017-05-10 10:19:51.000 130 21225.48 177.80 42915.41 47877.80 2017-05-10 10:19:52.000 130 21225.45 177.80 42915.40 47877.76 2017-05-10 10:19:53.000 130 21225.42 177.78 42915.36 47877.74 2017-05-10 10:19:54.000 130 21225.44 177.75 42915.36 47877.73 2017-05-10 10:19:55.000 130 21225.45 177.76 42915.33 47877.73 2017-05-10 10:19:56.000 130 21225.44 177.78 42915.33 47877.69 2017-05-10 10:19:57.000 130 21225.41 177.80 42915.32 47877.70 2017-05-10 10:19:58.000 130 21225.41 177.84 42915.30 47877.70 2017-05-10 10:19:59.000 130 21225.43 177.88 42915.27 47877.67 2017-05-10 10:20:00.000 130 21225.35 177.88 42915.27 47877.60 2017-05-10 10:20:01.000 130 21225.29 177.82 42915.28 47877.59 2017-05-10 10:20:02.000 130 21225.24 177.83 42915.31 47877.55 2017-05-10 10:20:03.000 130 21225.24 177.84 42915.30 47877.51 2017-05-10 10:20:04.000 130 21225.25 177.87 42915.24 47877.54 2017-05-10 10:20:05.000 130 21225.24 177.93 42915.21 47877.53 2017-05-10 10:20:06.000 130 21225.23 177.99 42915.18 47877.46 2017-05-10 10:20:07.000 130 21225.25 178.07 42915.13 47877.49 2017-05-10 10:20:08.000 130 21225.25 178.14 42915.08 47877.43 2017-05-10 10:20:09.000 130 21225.23 178.21 42915.05 47877.42 2017-05-10 10:20:10.000 130 21225.23 178.24 42915.00 47877.32 2017-05-10 10:20:11.000 130 21225.21 178.27 42914.94 47877.30 2017-05-10 10:20:12.000 130 21225.21 178.33 42914.92 47877.24 2017-05-10 10:20:13.000 130 21225.22 178.34 42914.86 47877.28 2017-05-10 10:20:14.000 130 21225.21 178.33 42914.89 47877.19 2017-05-10 10:20:15.000 130 21225.22 178.33 42914.88 47877.21 2017-05-10 10:20:16.000 130 21225.23 178.34 42914.87 47877.18 2017-05-10 10:20:17.000 130 21225.26 178.33 42914.87 47877.18 2017-05-10 10:20:18.000 130 21225.28 178.33 42914.86 47877.17 2017-05-10 10:20:19.000 130 21225.27 178.34 42914.86 47877.22 2017-05-10 10:20:20.000 130 21225.27 178.35 42914.88 47877.18 2017-05-10 10:20:21.000 130 21225.30 178.36 42914.89 47877.21 2017-05-10 10:20:22.000 130 21225.38 178.39 42914.86 47877.24 2017-05-10 10:20:23.000 130 21225.41 178.39 42914.86 47877.25 2017-05-10 10:20:24.000 130 21225.39 178.34 42914.85 47877.24 2017-05-10 10:20:25.000 130 21225.37 178.29 42914.85 47877.26 2017-05-10 10:20:26.000 130 21225.37 178.24 42914.92 47877.27 2017-05-10 10:20:27.000 130 21225.34 178.20 42914.96 47877.28 2017-05-10 10:20:28.000 130 21225.37 178.17 42914.95 47877.29 2017-05-10 10:20:29.000 130 21225.34 178.16 42914.96 47877.35 2017-05-10 10:20:30.000 130 21225.39 178.14 42915.01 47877.34 2017-05-10 10:20:31.000 130 21225.41 178.15 42915.05 47877.39 2017-05-10 10:20:32.000 130 21225.46 178.14 42915.04 47877.39 2017-05-10 10:20:33.000 130 21225.49 178.12 42915.01 47877.44 2017-05-10 10:20:34.000 130 21225.50 178.09 42915.02 47877.46 2017-05-10 10:20:35.000 130 21225.54 178.07 42915.08 47877.49 2017-05-10 10:20:36.000 130 21225.57 178.09 42915.09 47877.51 2017-05-10 10:20:37.000 130 21225.61 178.09 42915.06 47877.51 2017-05-10 10:20:38.000 130 21225.61 178.07 42915.08 47877.52 2017-05-10 10:20:39.000 130 21225.61 178.02 42915.12 47877.58 2017-05-10 10:20:40.000 130 21225.58 178.02 42915.16 47877.58 2017-05-10 10:20:41.000 130 21225.59 177.97 42915.17 47877.60 2017-05-10 10:20:42.000 130 21225.58 177.97 42915.19 47877.59 2017-05-10 10:20:43.000 130 21225.55 177.97 42915.20 47877.62 2017-05-10 10:20:44.000 130 21225.53 177.96 42915.21 47877.63 2017-05-10 10:20:45.000 130 21225.54 177.94 42915.25 47877.65 2017-05-10 10:20:46.000 130 21225.50 177.95 42915.25 47877.65 2017-05-10 10:20:47.000 130 21225.52 177.95 42915.25 47877.62 2017-05-10 10:20:48.000 130 21225.52 177.98 42915.25 47877.65 2017-05-10 10:20:49.000 130 21225.50 177.99 42915.25 47877.68 2017-05-10 10:20:50.000 130 21225.50 177.99 42915.20 47877.62 2017-05-10 10:20:51.000 130 21225.52 177.95 42915.18 47877.64 2017-05-10 10:20:52.000 130 21225.50 177.94 42915.20 47877.61 2017-05-10 10:20:53.000 130 21225.50 177.93 42915.20 47877.62 2017-05-10 10:20:54.000 130 21225.47 177.91 42915.19 47877.60 2017-05-10 10:20:55.000 130 21225.44 177.90 42915.18 47877.61 2017-05-10 10:20:56.000 130 21225.49 177.87 42915.21 47877.58 2017-05-10 10:20:57.000 130 21225.51 177.87 42915.19 47877.60 2017-05-10 10:20:58.000 130 21225.51 177.81 42915.19 47877.58 2017-05-10 10:20:59.000 130 21225.52 177.78 42915.21 47877.62 2017-05-10 10:21:00.000 130 21225.53 177.77 42915.24 47877.60 2017-05-10 10:21:01.000 130 21225.50 177.77 42915.18 47877.57 2017-05-10 10:21:02.000 130 21225.49 177.73 42915.19 47877.61 2017-05-10 10:21:03.000 130 21225.51 177.71 42915.20 47877.58 2017-05-10 10:21:04.000 130 21225.53 177.67 42915.22 47877.61 2017-05-10 10:21:05.000 130 21225.56 177.68 42915.21 47877.63 2017-05-10 10:21:06.000 130 21225.55 177.66 42915.20 47877.63 2017-05-10 10:21:07.000 130 21225.58 177.64 42915.20 47877.65 2017-05-10 10:21:08.000 130 21225.61 177.66 42915.21 47877.63 2017-05-10 10:21:09.000 130 21225.58 177.64 42915.22 47877.67 2017-05-10 10:21:10.000 130 21225.51 177.67 42915.20 47877.66 2017-05-10 10:21:11.000 130 21225.53 177.66 42915.19 47877.62 2017-05-10 10:21:12.000 130 21225.53 177.62 42915.20 47877.63 2017-05-10 10:21:13.000 130 21225.53 177.61 42915.22 47877.65 2017-05-10 10:21:14.000 130 21225.51 177.61 42915.22 47877.60 2017-05-10 10:21:15.000 130 21225.51 177.61 42915.22 47877.62 2017-05-10 10:21:16.000 130 21225.52 177.60 42915.22 47877.60 2017-05-10 10:21:17.000 130 21225.51 177.61 42915.25 47877.61 2017-05-10 10:21:18.000 130 21225.50 177.61 42915.25 47877.63 2017-05-10 10:21:19.000 130 21225.49 177.60 42915.22 47877.63 2017-05-10 10:21:20.000 130 21225.49 177.61 42915.19 47877.60 2017-05-10 10:21:21.000 130 21225.45 177.66 42915.16 47877.56 2017-05-10 10:21:22.000 130 21225.46 177.70 42915.18 47877.59 2017-05-10 10:21:23.000 130 21225.48 177.73 42915.15 47877.55 2017-05-10 10:21:24.000 130 21225.47 177.76 42915.09 47877.52 2017-05-10 10:21:25.000 130 21225.46 177.78 42915.06 47877.48 2017-05-10 10:21:26.000 130 21225.46 177.82 42915.02 47877.45 2017-05-10 10:21:27.000 130 21225.47 177.82 42915.03 47877.44 2017-05-10 10:21:28.000 130 21225.46 177.79 42914.99 47877.41 2017-05-10 10:21:29.000 130 21225.48 177.78 42914.97 47877.40 2017-05-10 10:21:30.000 130 21225.50 177.77 42915.00 47877.39 2017-05-10 10:21:31.000 130 21225.53 177.77 42914.97 47877.44 2017-05-10 10:21:32.000 130 21225.54 177.75 42914.98 47877.44 2017-05-10 10:21:33.000 130 21225.56 177.73 42915.01 47877.42 2017-05-10 10:21:34.000 130 21225.57 177.71 42914.99 47877.44 2017-05-10 10:21:35.000 130 21225.55 177.68 42915.01 47877.47 2017-05-10 10:21:36.000 130 21225.54 177.64 42915.05 47877.44 2017-05-10 10:21:37.000 130 21225.54 177.65 42915.08 47877.46 2017-05-10 10:21:38.000 130 21225.54 177.68 42915.06 47877.47 2017-05-10 10:21:39.000 130 21225.56 177.67 42915.08 47877.50 2017-05-10 10:21:40.000 130 21225.55 177.66 42915.08 47877.50 2017-05-10 10:21:41.000 130 21225.55 177.67 42915.06 47877.51 2017-05-10 10:21:42.000 130 21225.60 177.67 42915.06 47877.50 2017-05-10 10:21:43.000 130 21225.62 177.66 42915.08 47877.49 2017-05-10 10:21:44.000 130 21225.63 177.67 42915.04 47877.51 2017-05-10 10:21:45.000 130 21225.63 177.69 42915.03 47877.54 2017-05-10 10:21:46.000 130 21225.66 177.65 42915.05 47877.52 2017-05-10 10:21:47.000 130 21225.67 177.65 42915.04 47877.53 2017-05-10 10:21:48.000 130 21225.67 177.65 42915.07 47877.52 2017-05-10 10:21:49.000 130 21225.68 177.66 42915.08 47877.51 2017-05-10 10:21:50.000 130 21225.71 177.65 42915.05 47877.54 2017-05-10 10:21:51.000 130 21225.68 177.65 42915.04 47877.56 2017-05-10 10:21:52.000 130 21225.69 177.63 42915.07 47877.56 2017-05-10 10:21:53.000 130 21225.71 177.59 42915.08 47877.58 2017-05-10 10:21:54.000 130 21225.71 177.57 42915.09 47877.60 2017-05-10 10:21:55.000 130 21225.65 177.58 42915.11 47877.59 2017-05-10 10:21:56.000 130 21225.60 177.54 42915.10 47877.57 2017-05-10 10:21:57.000 130 21225.58 177.52 42915.11 47877.57 2017-05-10 10:21:58.000 130 21225.58 177.59 42915.11 47877.54 2017-05-10 10:21:59.000 130 21225.64 177.70 42915.08 47877.57 2017-05-10 10:22:00.000 130 21225.63 177.77 42915.01 47877.53 2017-05-10 10:22:01.000 130 21225.66 177.84 42914.93 47877.49 2017-05-10 10:22:02.000 130 21225.67 177.86 42914.88 47877.42 2017-05-10 10:22:03.000 130 21225.64 177.87 42914.85 47877.36 2017-05-10 10:22:04.000 130 21225.63 177.92 42914.82 47877.36 2017-05-10 10:22:05.000 130 21225.63 178.00 42914.76 47877.30 2017-05-10 10:22:06.000 130 21225.62 178.04 42914.74 47877.27 2017-05-10 10:22:07.000 130 21225.64 178.04 42914.67 47877.22 2017-05-10 10:22:08.000 130 21225.65 178.07 42914.61 47877.13 2017-05-10 10:22:09.000 130 21225.64 178.11 42914.58 47877.15 2017-05-10 10:22:10.000 130 21225.63 178.12 42914.53 47877.11 2017-05-10 10:22:11.000 130 21225.63 178.11 42914.54 47877.10 2017-05-10 10:22:12.000 130 21225.65 178.12 42914.52 47877.07 2017-05-10 10:22:13.000 130 21225.67 178.11 42914.52 47877.05 2017-05-10 10:22:14.000 130 21225.68 178.11 42914.54 47877.08 2017-05-10 10:22:15.000 130 21225.70 178.11 42914.53 47877.09 2017-05-10 10:22:16.000 130 21225.72 178.11 42914.51 47877.08 2017-05-10 10:22:17.000 130 21225.75 178.02 42914.51 47877.09 2017-05-10 10:22:18.000 130 21225.78 177.96 42914.56 47877.12 2017-05-10 10:22:19.000 130 21225.80 177.91 42914.64 47877.17 2017-05-10 10:22:20.000 130 21225.80 177.94 42914.63 47877.17 2017-05-10 10:22:21.000 130 21225.79 177.97 42914.62 47877.22 2017-05-10 10:22:22.000 130 21225.79 177.99 42914.62 47877.21 2017-05-10 10:22:23.000 130 21225.80 177.95 42914.59 47877.23 2017-05-10 10:22:24.000 130 21225.80 177.97 42914.60 47877.21 2017-05-10 10:22:25.000 130 21225.80 177.95 42914.58 47877.24 2017-05-10 10:22:26.000 130 21225.80 177.93 42914.59 47877.22 2017-05-10 10:22:27.000 130 21225.80 177.91 42914.62 47877.22 2017-05-10 10:22:28.000 130 21225.80 177.92 42914.60 47877.22 2017-05-10 10:22:29.000 130 21225.81 177.87 42914.61 47877.22 2017-05-10 10:22:30.000 130 21225.81 177.88 42914.62 47877.23 2017-05-10 10:22:31.000 130 21225.80 177.90 42914.62 47877.24 2017-05-10 10:22:32.000 130 21225.76 177.89 42914.65 47877.25 2017-05-10 10:22:33.000 130 21225.74 177.85 42914.67 47877.25 2017-05-10 10:22:34.000 130 21225.70 177.79 42914.64 47877.22 2017-05-10 10:22:35.000 130 21225.71 177.80 42914.66 47877.26 2017-05-10 10:22:36.000 130 21225.69 177.84 42914.67 47877.25 2017-05-10 10:22:37.000 130 21225.67 177.90 42914.61 47877.20 2017-05-10 10:22:38.000 130 21225.64 177.91 42914.62 47877.17 2017-05-10 10:22:39.000 130 21225.57 177.90 42914.61 47877.15 2017-05-10 10:22:40.000 130 21225.55 177.82 42914.62 47877.12 2017-05-10 10:22:41.000 130 21225.50 177.78 42914.61 47877.10 2017-05-10 10:22:42.000 130 21225.47 177.75 42914.64 47877.14 2017-05-10 10:22:43.000 130 21225.45 177.72 42914.70 47877.17 2017-05-10 10:22:44.000 130 21225.45 177.68 42914.75 47877.16 2017-05-10 10:22:45.000 130 21225.42 177.66 42914.80 47877.16 2017-05-10 10:22:46.000 130 21225.42 177.66 42914.82 47877.16 2017-05-10 10:22:47.000 130 21225.43 177.68 42914.78 47877.21 2017-05-10 10:22:48.000 130 21225.43 177.71 42914.80 47877.24 2017-05-10 10:22:49.000 130 21225.42 177.70 42914.80 47877.24 2017-05-10 10:22:50.000 130 21225.44 177.71 42914.76 47877.23 2017-05-10 10:22:51.000 130 21225.39 177.69 42914.76 47877.24 2017-05-10 10:22:52.000 130 21225.40 177.67 42914.80 47877.20 2017-05-10 10:22:53.000 130 21225.37 177.67 42914.82 47877.22 2017-05-10 10:22:54.000 130 21225.30 177.72 42914.79 47877.20 2017-05-10 10:22:55.000 130 21225.27 177.77 42914.79 47877.15 2017-05-10 10:22:56.000 130 21225.28 177.79 42914.75 47877.14 2017-05-10 10:22:57.000 130 21225.29 177.81 42914.70 47877.10 2017-05-10 10:22:58.000 130 21225.30 177.84 42914.68 47877.05 2017-05-10 10:22:59.000 130 21225.36 177.89 42914.63 47877.06 2017-05-10 10:23:00.000 130 21225.36 177.91 42914.60 47877.03 2017-05-10 10:23:01.000 130 21225.34 177.90 42914.60 47877.01 2017-05-10 10:23:02.000 130 21225.35 177.87 42914.63 47877.04 2017-05-10 10:23:03.000 130 21225.40 177.83 42914.63 47877.03 2017-05-10 10:23:04.000 130 21225.39 177.76 42914.63 47877.07 2017-05-10 10:23:05.000 130 21225.39 177.74 42914.72 47877.10 2017-05-10 10:23:06.000 130 21225.43 177.72 42914.73 47877.08 2017-05-10 10:23:07.000 130 21225.41 177.72 42914.74 47877.16 2017-05-10 10:23:08.000 130 21225.42 177.73 42914.72 47877.16 2017-05-10 10:23:09.000 130 21225.45 177.73 42914.74 47877.18 2017-05-10 10:23:10.000 130 21225.43 177.70 42914.78 47877.20 2017-05-10 10:23:11.000 130 21225.44 177.69 42914.81 47877.22 2017-05-10 10:23:12.000 130 21225.44 177.68 42914.81 47877.21 2017-05-10 10:23:13.000 130 21225.43 177.70 42914.81 47877.24 2017-05-10 10:23:14.000 130 21225.44 177.69 42914.84 47877.26 2017-05-10 10:23:15.000 130 21225.42 177.69 42914.86 47877.28 2017-05-10 10:23:16.000 130 21225.41 177.71 42914.86 47877.25 2017-05-10 10:23:17.000 130 21225.40 177.68 42914.86 47877.26 2017-05-10 10:23:18.000 130 21225.40 177.68 42914.87 47877.25 2017-05-10 10:23:19.000 130 21225.38 177.67 42914.88 47877.28 2017-05-10 10:23:20.000 130 21225.36 177.62 42914.92 47877.25 2017-05-10 10:23:21.000 130 21225.35 177.63 42914.95 47877.29 2017-05-10 10:23:22.000 130 21225.34 177.60 42914.97 47877.32 2017-05-10 10:23:23.000 130 21225.29 177.60 42914.98 47877.29 2017-05-10 10:23:24.000 130 21225.26 177.61 42914.96 47877.32 2017-05-10 10:23:25.000 130 21225.23 177.66 42914.97 47877.33 2017-05-10 10:23:26.000 130 21225.21 177.69 42915.00 47877.28 2017-05-10 10:23:27.000 130 21225.18 177.71 42914.98 47877.28 2017-05-10 10:23:28.000 130 21225.14 177.77 42914.94 47877.25 2017-05-10 10:23:29.000 130 21225.12 177.78 42914.97 47877.21 2017-05-10 10:23:30.000 130 21225.08 177.81 42914.98 47877.21 2017-05-10 10:23:31.000 130 21225.03 177.84 42914.91 47877.15 2017-05-10 10:23:32.000 130 21224.98 177.87 42914.87 47877.14 2017-05-10 10:23:33.000 130 21224.98 177.90 42914.88 47877.14 2017-05-10 10:23:34.000 130 21224.95 177.90 42914.89 47877.06 2017-05-10 10:23:35.000 130 21224.95 177.89 42914.88 47877.11 2017-05-10 10:23:36.000 130 21224.94 177.93 42914.89 47877.04 2017-05-10 10:23:37.000 130 21224.91 177.94 42914.85 47877.02 2017-05-10 10:23:38.000 130 21224.87 177.93 42914.81 47876.99 2017-05-10 10:23:39.000 130 21224.87 177.89 42914.84 47877.00 2017-05-10 10:23:40.000 130 21224.84 177.89 42914.84 47876.98 2017-05-10 10:23:41.000 130 21224.87 177.90 42914.79 47876.98 2017-05-10 10:23:42.000 130 21224.87 177.92 42914.79 47876.97 2017-05-10 10:23:43.000 130 21224.85 177.97 42914.79 47876.98 2017-05-10 10:23:44.000 130 21224.81 178.01 42914.76 47876.89 2017-05-10 10:23:45.000 130 21224.76 178.05 42914.72 47876.88 2017-05-10 10:23:46.000 130 21224.76 178.03 42914.67 47876.86 2017-05-10 10:23:47.000 130 21224.80 178.02 42914.67 47876.83 2017-05-10 10:23:48.000 130 21224.81 177.97 42914.67 47876.81 2017-05-10 10:23:49.000 130 21224.82 177.93 42914.67 47876.84 2017-05-10 10:23:50.000 130 21224.83 177.93 42914.67 47876.82 2017-05-10 10:23:51.000 130 21224.80 177.95 42914.67 47876.87 2017-05-10 10:23:52.000 130 21224.80 177.94 42914.72 47876.83 2017-05-10 10:23:53.000 130 21224.80 177.92 42914.73 47876.88 2017-05-10 10:23:54.000 130 21224.78 177.91 42914.74 47876.85 2017-05-10 10:23:55.000 130 21224.78 177.88 42914.72 47876.89 2017-05-10 10:23:56.000 130 21224.78 177.90 42914.74 47876.89 2017-05-10 10:23:57.000 130 21224.79 177.90 42914.74 47876.92 2017-05-10 10:23:58.000 130 21224.82 177.92 42914.74 47876.91 2017-05-10 10:23:59.000 130 21224.83 177.97 42914.73 47876.87 2017-05-10 10:24:00.000 130 21224.86 177.97 42914.70 47876.91 2017-05-10 10:24:01.000 130 21224.84 177.97 42914.69 47876.87 2017-05-10 10:24:02.000 130 21224.81 177.93 42914.66 47876.84 2017-05-10 10:24:03.000 130 21224.77 177.90 42914.70 47876.85 2017-05-10 10:24:04.000 130 21224.76 177.88 42914.73 47876.83 2017-05-10 10:24:05.000 130 21224.73 177.85 42914.77 47876.85 2017-05-10 10:24:06.000 130 21224.73 177.82 42914.78 47876.88 2017-05-10 10:24:07.000 130 21224.73 177.79 42914.82 47876.92 2017-05-10 10:24:08.000 130 21224.75 177.77 42914.83 47876.91 2017-05-10 10:24:09.000 130 21224.77 177.76 42914.84 47876.92 2017-05-10 10:24:10.000 130 21224.83 177.79 42914.85 47876.96 2017-05-10 10:24:11.000 130 21224.86 177.79 42914.80 47876.99 2017-05-10 10:24:12.000 130 21224.89 177.79 42914.83 47876.96 2017-05-10 10:24:13.000 130 21224.91 177.73 42914.84 47876.99 2017-05-10 10:24:14.000 130 21224.91 177.71 42914.84 47877.02 2017-05-10 10:24:15.000 130 21224.96 177.67 42914.86 47877.03 2017-05-10 10:24:16.000 130 21224.98 177.63 42914.90 47877.05 2017-05-10 10:24:17.000 130 21224.96 177.64 42914.96 47877.08 2017-05-10 10:24:18.000 130 21224.97 177.63 42914.95 47877.14 2017-05-10 10:24:19.000 130 21224.98 177.63 42914.94 47877.16 2017-05-10 10:24:20.000 130 21225.00 177.62 42914.94 47877.16 2017-05-10 10:24:21.000 130 21224.99 177.66 42914.94 47877.15 2017-05-10 10:24:22.000 130 21224.95 177.72 42914.94 47877.13 2017-05-10 10:24:23.000 130 21224.97 177.73 42914.94 47877.14 2017-05-10 10:24:24.000 130 21224.97 177.73 42914.93 47877.12 2017-05-10 10:24:25.000 130 21224.96 177.69 42914.91 47877.13 2017-05-10 10:24:26.000 130 21224.92 177.70 42914.90 47877.12 2017-05-10 10:24:27.000 130 21224.91 177.71 42914.88 47877.12 2017-05-10 10:24:28.000 130 21224.89 177.73 42914.87 47877.11 2017-05-10 10:24:29.000 130 21224.91 177.78 42914.88 47877.08 2017-05-10 10:24:30.000 130 21224.94 177.81 42914.90 47877.11 2017-05-10 10:24:31.000 130 21224.97 177.81 42914.86 47877.08 2017-05-10 10:24:32.000 130 21225.00 177.82 42914.87 47877.07 2017-05-10 10:24:33.000 130 21225.04 177.81 42914.84 47877.11 2017-05-10 10:24:34.000 130 21225.06 177.81 42914.87 47877.10 2017-05-10 10:24:35.000 130 21225.07 177.85 42914.85 47877.11 2017-05-10 10:24:36.000 130 21225.11 177.83 42914.85 47877.12 2017-05-10 10:24:37.000 130 21225.16 177.85 42914.84 47877.15 2017-05-10 10:24:38.000 130 21225.17 177.84 42914.83 47877.10 2017-05-10 10:24:39.000 130 21225.19 177.85 42914.83 47877.15 2017-05-10 10:24:40.000 130 21225.21 177.84 42914.80 47877.09 2017-05-10 10:24:41.000 130 21225.21 177.82 42914.83 47877.14 2017-05-10 10:24:42.000 130 21225.23 177.80 42914.84 47877.11 2017-05-10 10:24:43.000 130 21225.24 177.80 42914.79 47877.17 2017-05-10 10:24:44.000 130 21225.29 177.79 42914.80 47877.14 2017-05-10 10:24:45.000 130 21225.31 177.79 42914.79 47877.16 2017-05-10 10:24:46.000 130 21225.34 177.76 42914.81 47877.15 2017-05-10 10:24:47.000 130 21225.39 177.75 42914.84 47877.18 2017-05-10 10:24:48.000 130 21225.40 177.70 42914.84 47877.19 2017-05-10 10:24:49.000 130 21225.42 177.67 42914.85 47877.23 2017-05-10 10:24:50.000 130 21225.42 177.65 42914.86 47877.26 2017-05-10 10:24:51.000 130 21225.48 177.62 42914.89 47877.24 2017-05-10 10:24:52.000 130 21225.52 177.62 42914.88 47877.26 2017-05-10 10:24:53.000 130 21225.55 177.61 42914.88 47877.31 2017-05-10 10:24:54.000 130 21225.57 177.60 42914.86 47877.31 2017-05-10 10:24:55.000 130 21225.58 177.59 42914.85 47877.34 2017-05-10 10:24:56.000 130 21225.61 177.59 42914.85 47877.32 2017-05-10 10:24:57.000 130 21225.64 177.58 42914.85 47877.34 2017-05-10 10:24:58.000 130 21225.67 177.59 42914.86 47877.36 2017-05-10 10:24:59.000 130 21225.67 177.58 42914.84 47877.34 2017-05-10 10:25:00.000 130 21225.66 177.57 42914.84 47877.37 2017-05-10 10:25:01.000 130 21225.65 177.58 42914.82 47877.32 2017-05-10 10:25:02.000 130 21225.64 177.61 42914.83 47877.35 2017-05-10 10:25:03.000 130 21225.65 177.62 42914.80 47877.33 2017-05-10 10:25:04.000 130 21225.66 177.61 42914.81 47877.31 2017-05-10 10:25:05.000 130 21225.67 177.63 42914.80 47877.36 2017-05-10 10:25:06.000 130 21225.70 177.65 42914.78 47877.28 2017-05-10 10:25:07.000 130 21225.72 177.69 42914.75 47877.31 2017-05-10 10:25:08.000 130 21225.76 177.70 42914.73 47877.32 2017-05-10 10:25:09.000 130 21225.76 177.69 42914.70 47877.30 2017-05-10 10:25:10.000 130 21225.74 177.69 42914.72 47877.29 2017-05-10 10:25:11.000 130 21225.73 177.68 42914.72 47877.30 2017-05-10 10:25:12.000 130 21225.74 177.71 42914.72 47877.27 2017-05-10 10:25:13.000 130 21225.76 177.73 42914.73 47877.30 2017-05-10 10:25:14.000 130 21225.81 177.69 42914.75 47877.31 2017-05-10 10:25:15.000 130 21225.88 177.64 42914.76 47877.33 2017-05-10 10:25:16.000 130 21225.94 177.60 42914.77 47877.39 2017-05-10 10:25:17.000 130 21225.99 177.60 42914.80 47877.42 2017-05-10 10:25:18.000 130 21226.00 177.60 42914.81 47877.44 2017-05-10 10:25:19.000 130 21226.04 177.64 42914.82 47877.49 2017-05-10 10:25:20.000 130 21226.03 177.66 42914.76 47877.46 2017-05-10 10:25:21.000 130 21226.05 177.66 42914.74 47877.46 2017-05-10 10:25:22.000 130 21226.06 177.67 42914.77 47877.46 2017-05-10 10:25:23.000 130 21226.06 177.68 42914.78 47877.52 2017-05-10 10:25:24.000 130 21226.06 177.65 42914.73 47877.44 2017-05-10 10:25:25.000 130 21226.04 177.65 42914.75 47877.49 2017-05-10 10:25:26.000 130 21226.03 177.66 42914.73 47877.45 2017-05-10 10:25:27.000 130 21226.02 177.64 42914.72 47877.45 2017-05-10 10:25:28.000 130 21225.99 177.64 42914.72 47877.41 2017-05-10 10:25:29.000 130 21225.94 177.63 42914.71 47877.39 2017-05-10 10:25:30.000 130 21225.94 177.59 42914.68 47877.37 2017-05-10 10:25:31.000 130 21225.88 177.57 42914.68 47877.36 2017-05-10 10:25:32.000 130 21225.85 177.57 42914.71 47877.33 2017-05-10 10:25:33.000 130 21225.85 177.57 42914.72 47877.34 2017-05-10 10:25:34.000 130 21225.83 177.58 42914.72 47877.31 2017-05-10 10:25:35.000 130 21225.84 177.58 42914.70 47877.33 2017-05-10 10:25:36.000 130 21225.85 177.57 42914.71 47877.31 2017-05-10 10:25:37.000 130 21225.82 177.56 42914.69 47877.30 2017-05-10 10:25:38.000 130 21225.80 177.55 42914.72 47877.31 2017-05-10 10:25:39.000 130 21225.80 177.55 42914.72 47877.31 2017-05-10 10:25:40.000 130 21225.76 177.58 42914.73 47877.33 2017-05-10 10:25:41.000 130 21225.74 177.60 42914.72 47877.29 2017-05-10 10:25:42.000 130 21225.72 177.59 42914.69 47877.31 2017-05-10 10:25:43.000 130 21225.72 177.58 42914.69 47877.29 2017-05-10 10:25:44.000 130 21225.72 177.61 42914.71 47877.26 2017-05-10 10:25:45.000 130 21225.72 177.65 42914.70 47877.29 2017-05-10 10:25:46.000 130 21225.69 177.66 42914.72 47877.25 2017-05-10 10:25:47.000 130 21225.65 177.69 42914.70 47877.26 2017-05-10 10:25:48.000 130 21225.66 177.72 42914.71 47877.25 2017-05-10 10:25:49.000 130 21225.66 177.72 42914.69 47877.23 2017-05-10 10:25:50.000 130 21225.67 177.71 42914.69 47877.24 2017-05-10 10:25:51.000 130 21225.67 177.70 42914.69 47877.22 2017-05-10 10:25:52.000 130 21225.68 177.70 42914.68 47877.25 2017-05-10 10:25:53.000 130 21225.65 177.72 42914.68 47877.21 2017-05-10 10:25:54.000 130 21225.67 177.68 42914.72 47877.24 2017-05-10 10:25:55.000 130 21225.65 177.72 42914.71 47877.24 2017-05-10 10:25:56.000 130 21225.70 177.71 42914.71 47877.26 2017-05-10 10:25:57.000 130 21225.74 177.71 42914.70 47877.25 2017-05-10 10:25:58.000 130 21225.72 177.75 42914.66 47877.24 2017-05-10 10:25:59.000 130 21225.67 177.76 42914.65 47877.23 2017-05-10 10:26:00.000 130 21225.65 177.77 42914.66 47877.20 2017-05-10 10:26:01.000 130 21225.65 177.76 42914.66 47877.19 2017-05-10 10:26:02.000 130 21225.60 177.76 42914.65 47877.17 2017-05-10 10:26:03.000 130 21225.57 177.77 42914.67 47877.18 2017-05-10 10:26:04.000 130 21225.55 177.77 42914.66 47877.14 2017-05-10 10:26:05.000 130 21225.51 177.78 42914.62 47877.16 2017-05-10 10:26:06.000 130 21225.51 177.78 42914.64 47877.13 2017-05-10 10:26:07.000 130 21225.49 177.79 42914.66 47877.13 2017-05-10 10:26:08.000 130 21225.48 177.82 42914.62 47877.08 2017-05-10 10:26:09.000 130 21225.47 177.83 42914.59 47877.09 2017-05-10 10:26:10.000 130 21225.44 177.83 42914.59 47877.08 2017-05-10 10:26:11.000 130 21225.43 177.80 42914.60 47877.07 2017-05-10 10:26:12.000 130 21225.39 177.75 42914.58 47877.01 2017-05-10 10:26:13.000 130 21225.38 177.72 42914.62 47877.06 2017-05-10 10:26:14.000 130 21225.36 177.73 42914.62 47877.06 2017-05-10 10:26:15.000 130 21225.35 177.73 42914.62 47877.03 2017-05-10 10:26:16.000 130 21225.33 177.71 42914.63 47877.01 2017-05-10 10:26:17.000 130 21225.32 177.67 42914.65 47877.04 2017-05-10 10:26:18.000 130 21225.31 177.64 42914.59 47877.02 2017-05-10 10:26:19.000 130 21225.27 177.61 42914.61 47877.03 2017-05-10 10:26:20.000 130 21225.22 177.61 42914.61 47876.98 2017-05-10 10:26:21.000 130 21225.21 177.62 42914.60 47877.00 2017-05-10 10:26:22.000 130 21225.19 177.66 42914.57 47876.95 2017-05-10 10:26:23.000 130 21225.17 177.72 42914.54 47876.92 2017-05-10 10:26:24.000 130 21225.14 177.74 42914.54 47876.86 2017-05-10 10:26:25.000 130 21225.10 177.77 42914.50 47876.85 2017-05-10 10:26:26.000 130 21225.16 177.78 42914.41 47876.81 2017-05-10 10:26:27.000 130 21225.16 177.79 42914.43 47876.80 2017-05-10 10:26:28.000 130 21225.17 177.82 42914.39 47876.77 2017-05-10 10:26:29.000 130 21225.15 177.79 42914.39 47876.78 2017-05-10 10:26:30.000 130 21225.18 177.76 42914.42 47876.75 2017-05-10 10:26:31.000 130 21225.20 177.74 42914.41 47876.78 2017-05-10 10:26:32.000 130 21225.21 177.73 42914.40 47876.79 2017-05-10 10:26:33.000 130 21225.21 177.70 42914.42 47876.79 2017-05-10 10:26:34.000 130 21225.23 177.70 42914.43 47876.79 2017-05-10 10:26:35.000 130 21225.24 177.69 42914.44 47876.81 2017-05-10 10:26:36.000 130 21225.23 177.67 42914.44 47876.78 2017-05-10 10:26:37.000 130 21225.22 177.67 42914.42 47876.81 2017-05-10 10:26:38.000 130 21225.24 177.66 42914.45 47876.80 2017-05-10 10:26:39.000 130 21225.22 177.68 42914.46 47876.80 2017-05-10 10:26:40.000 130 21225.19 177.71 42914.49 47876.80 2017-05-10 10:26:41.000 130 21225.13 177.73 42914.45 47876.81 2017-05-10 10:26:42.000 130 21225.12 177.71 42914.45 47876.79 2017-05-10 10:26:43.000 130 21225.10 177.74 42914.46 47876.77 2017-05-10 10:26:44.000 130 21225.06 177.74 42914.43 47876.74 2017-05-10 10:26:45.000 130 21225.04 177.75 42914.44 47876.75 2017-05-10 10:26:46.000 130 21225.04 177.73 42914.44 47876.73 2017-05-10 10:26:47.000 130 21225.02 177.72 42914.43 47876.71 2017-05-10 10:26:48.000 130 21225.01 177.73 42914.43 47876.74 2017-05-10 10:26:49.000 130 21225.02 177.72 42914.48 47876.75 2017-05-10 10:26:50.000 130 21225.02 177.73 42914.49 47876.72 2017-05-10 10:26:51.000 130 21224.98 177.74 42914.52 47876.76 2017-05-10 10:26:52.000 130 21224.97 177.76 42914.54 47876.74 2017-05-10 10:26:53.000 130 21224.96 177.78 42914.53 47876.75 2017-05-10 10:26:54.000 130 21224.95 177.81 42914.52 47876.76 2017-05-10 10:26:55.000 130 21224.93 177.85 42914.51 47876.75 2017-05-10 10:26:56.000 130 21224.96 177.84 42914.49 47876.73 2017-05-10 10:26:57.000 130 21224.96 177.86 42914.49 47876.75 2017-05-10 10:26:58.000 130 21224.93 177.89 42914.50 47876.72 2017-05-10 10:26:59.000 130 21224.87 177.93 42914.43 47876.69 2017-05-10 10:27:00.000 130 21224.88 177.92 42914.43 47876.69 2017-05-10 10:27:01.000 130 21224.89 177.94 42914.38 47876.62 2017-05-10 10:27:02.000 130 21224.93 177.97 42914.35 47876.66 2017-05-10 10:27:03.000 130 21224.96 177.99 42914.31 47876.58 2017-05-10 10:27:04.000 130 21225.00 178.00 42914.26 47876.57 2017-05-10 10:27:05.000 130 21225.03 177.98 42914.23 47876.54 2017-05-10 10:27:06.000 130 21225.04 177.96 42914.23 47876.53 2017-05-10 10:27:07.000 130 21225.08 177.91 42914.23 47876.55 2017-05-10 10:27:08.000 130 21225.12 177.85 42914.21 47876.54 2017-05-10 10:27:09.000 130 21225.16 177.80 42914.21 47876.54 2017-05-10 10:27:10.000 130 21225.18 177.79 42914.21 47876.60 2017-05-10 10:27:11.000 130 21225.19 177.79 42914.24 47876.61 2017-05-10 10:27:12.000 130 21225.22 177.81 42914.21 47876.63 2017-05-10 10:27:13.000 130 21225.24 177.79 42914.21 47876.64 2017-05-10 10:27:14.000 130 21225.25 177.74 42914.19 47876.61 2017-05-10 10:27:15.000 130 21225.27 177.80 42914.19 47876.60 2017-05-10 10:27:16.000 130 21225.34 177.83 42914.19 47876.60 2017-05-10 10:27:17.000 130 21225.41 177.82 42914.16 47876.65 2017-05-10 10:27:18.000 130 21225.46 177.78 42914.17 47876.63 2017-05-10 10:27:19.000 130 21225.47 177.77 42914.16 47876.65 2017-05-10 10:27:20.000 130 21225.49 177.76 42914.18 47876.64 2017-05-10 10:27:21.000 130 21225.49 177.75 42914.16 47876.69 2017-05-10 10:27:22.000 130 21225.46 177.73 42914.19 47876.67 2017-05-10 10:27:23.000 130 21225.41 177.74 42914.21 47876.70 2017-05-10 10:27:24.000 130 21225.39 177.78 42914.20 47876.64 2017-05-10 10:27:25.000 130 21225.36 177.81 42914.17 47876.65 2017-05-10 10:27:26.000 130 21225.36 177.80 42914.17 47876.63 2017-05-10 10:27:27.000 130 21225.38 177.76 42914.18 47876.63 2017-05-10 10:27:28.000 130 21225.35 177.72 42914.22 47876.64 2017-05-10 10:27:29.000 130 21225.34 177.69 42914.25 47876.68 2017-05-10 10:27:30.000 130 21225.36 177.69 42914.27 47876.68 2017-05-10 10:27:31.000 130 21225.34 177.73 42914.28 47876.69 2017-05-10 10:27:32.000 130 21225.36 177.71 42914.27 47876.72 2017-05-10 10:27:33.000 130 21225.38 177.70 42914.28 47876.73 2017-05-10 10:27:34.000 130 21225.37 177.64 42914.28 47876.73 2017-05-10 10:27:35.000 130 21225.34 177.53 42914.32 47876.77 2017-05-10 10:27:36.000 130 21225.32 177.48 42914.39 47876.77 2017-05-10 10:27:37.000 130 21225.32 177.44 42914.45 47876.81 2017-05-10 10:27:38.000 130 21225.31 177.41 42914.49 47876.89 2017-05-10 10:27:39.000 130 21225.36 177.35 42914.59 47876.92 2017-05-10 10:27:40.000 130 21225.35 177.30 42914.62 47876.95 2017-05-10 10:27:41.000 130 21225.36 177.27 42914.67 47877.05 2017-05-10 10:27:42.000 130 21225.40 177.32 42914.73 47877.08 2017-05-10 10:27:43.000 130 21225.45 177.35 42914.70 47877.11 2017-05-10 10:27:44.000 130 21225.48 177.33 42914.71 47877.14 2017-05-10 10:27:45.000 130 21225.51 177.32 42914.72 47877.18 2017-05-10 10:27:46.000 130 21225.58 177.33 42914.74 47877.20 2017-05-10 10:27:47.000 130 21225.65 177.33 42914.72 47877.22 2017-05-10 10:27:48.000 130 21225.65 177.32 42914.72 47877.27 2017-05-10 10:27:49.000 130 21225.67 177.30 42914.72 47877.27 2017-05-10 10:27:50.000 130 21225.69 177.28 42914.73 47877.27 2017-05-10 10:27:51.000 130 21225.69 177.26 42914.75 47877.25 2017-05-10 10:27:52.000 130 21225.67 177.28 42914.75 47877.29 2017-05-10 10:27:53.000 130 21225.66 177.27 42914.77 47877.30 2017-05-10 10:27:54.000 130 21225.63 177.28 42914.75 47877.28 2017-05-10 10:27:55.000 130 21225.64 177.35 42914.74 47877.29 2017-05-10 10:27:56.000 130 21225.65 177.38 42914.70 47877.24 2017-05-10 10:27:57.000 130 21225.62 177.44 42914.65 47877.24 2017-05-10 10:27:58.000 130 21225.59 177.50 42914.62 47877.18 2017-05-10 10:27:59.000 130 21225.57 177.55 42914.57 47877.16 2017-05-10 10:28:00.000 130 21225.56 177.60 42914.51 47877.07 2017-05-10 10:28:01.000 130 21225.56 177.63 42914.45 47877.03 2017-05-10 10:28:02.000 130 21225.50 177.71 42914.42 47876.94 2017-05-10 10:28:03.000 130 21225.42 177.74 42914.38 47876.89 2017-05-10 10:28:04.000 130 21225.41 177.77 42914.31 47876.82 2017-05-10 10:28:05.000 130 21225.39 177.79 42914.27 47876.77 2017-05-10 10:28:06.000 130 21225.38 177.75 42914.28 47876.73 2017-05-10 10:28:07.000 130 21225.35 177.75 42914.28 47876.72 2017-05-10 10:28:08.000 130 21225.35 177.79 42914.20 47876.65 2017-05-10 10:28:09.000 130 21225.33 177.77 42914.20 47876.63 2017-05-10 10:28:10.000 130 21225.27 177.78 42914.14 47876.63 2017-05-10 10:28:11.000 130 21225.28 177.80 42914.14 47876.60 2017-05-10 10:28:12.000 130 21225.27 177.81 42914.13 47876.56 2017-05-10 10:28:13.000 130 21225.26 177.80 42914.13 47876.59 2017-05-10 10:28:14.000 130 21225.22 177.76 42914.11 47876.56 2017-05-10 10:28:15.000 130 21225.24 177.71 42914.13 47876.57 2017-05-10 10:28:16.000 130 21225.24 177.67 42914.20 47876.53 2017-05-10 10:28:17.000 130 21225.24 177.67 42914.20 47876.56 2017-05-10 10:28:18.000 130 21225.26 177.65 42914.22 47876.55 2017-05-10 10:28:19.000 130 21225.27 177.63 42914.22 47876.55 2017-05-10 10:28:20.000 130 21225.30 177.60 42914.18 47876.55 2017-05-10 10:28:21.000 130 21225.31 177.58 42914.16 47876.54 2017-05-10 10:28:22.000 130 21225.33 177.55 42914.14 47876.54 2017-05-10 10:28:23.000 130 21225.31 177.54 42914.16 47876.54 2017-05-10 10:28:24.000 130 21225.29 177.49 42914.14 47876.51 2017-05-10 10:28:25.000 130 21225.27 177.44 42914.18 47876.49 2017-05-10 10:28:26.000 130 21225.24 177.36 42914.20 47876.51 2017-05-10 10:28:27.000 130 21225.25 177.27 42914.23 47876.53 2017-05-10 10:28:28.000 130 21225.22 177.15 42914.30 47876.57 2017-05-10 10:28:29.000 130 21225.21 177.06 42914.36 47876.62 2017-05-10 10:28:30.000 130 21225.21 177.02 42914.40 47876.67 2017-05-10 10:28:31.000 130 21225.22 176.97 42914.47 47876.75 2017-05-10 10:28:32.000 130 21225.24 176.94 42914.50 47876.75 2017-05-10 10:28:33.000 130 21225.24 176.93 42914.48 47876.78 2017-05-10 10:28:34.000 130 21225.17 176.96 42914.49 47876.79 2017-05-10 10:28:35.000 130 21225.16 176.98 42914.47 47876.76 2017-05-10 10:28:36.000 130 21225.17 176.98 42914.43 47876.77 2017-05-10 10:28:37.000 130 21225.18 176.99 42914.42 47876.78 2017-05-10 10:28:38.000 130 21225.17 176.99 42914.39 47876.74 2017-05-10 10:28:39.000 130 21225.17 177.00 42914.40 47876.74 2017-05-10 10:28:40.000 130 21225.19 176.96 42914.38 47876.72 2017-05-10 10:28:41.000 130 21225.19 176.96 42914.38 47876.73 2017-05-10 10:28:42.000 130 21225.20 176.98 42914.37 47876.71 2017-05-10 10:28:43.000 130 21225.25 177.01 42914.33 47876.73 2017-05-10 10:28:44.000 130 21225.23 177.02 42914.30 47876.75 2017-05-10 10:28:45.000 130 21225.25 177.04 42914.31 47876.72 2017-05-10 10:28:46.000 130 21225.27 177.09 42914.27 47876.70 2017-05-10 10:28:47.000 130 21225.28 177.12 42914.25 47876.70 2017-05-10 10:28:48.000 130 21225.29 177.10 42914.30 47876.68 2017-05-10 10:28:49.000 130 21225.30 177.10 42914.29 47876.67 2017-05-10 10:28:50.000 130 21225.34 177.09 42914.27 47876.66 2017-05-10 10:28:51.000 130 21225.33 177.07 42914.27 47876.68 2017-05-10 10:28:52.000 130 21225.32 177.07 42914.27 47876.66 2017-05-10 10:28:53.000 130 21225.35 177.04 42914.31 47876.70 2017-05-10 10:28:54.000 130 21225.34 177.03 42914.33 47876.69 2017-05-10 10:28:55.000 130 21225.35 177.04 42914.32 47876.71 2017-05-10 10:28:56.000 130 21225.34 177.10 42914.32 47876.71 2017-05-10 10:28:57.000 130 21225.29 177.18 42914.25 47876.70 2017-05-10 10:28:58.000 130 21225.28 177.23 42914.16 47876.64 2017-05-10 10:28:59.000 130 21225.28 177.24 42914.12 47876.61 2017-05-10 10:29:00.000 130 21225.28 177.26 42914.11 47876.53 2017-05-10 10:29:01.000 130 21225.29 177.25 42914.10 47876.52 2017-05-10 10:29:02.000 130 21225.30 177.23 42914.09 47876.51 2017-05-10 10:29:03.000 130 21225.31 177.22 42914.07 47876.54 2017-05-10 10:29:04.000 130 21225.36 177.19 42914.06 47876.50 2017-05-10 10:29:05.000 130 21225.40 177.17 42914.07 47876.56 2017-05-10 10:29:06.000 130 21225.44 177.15 42914.09 47876.55 2017-05-10 10:29:07.000 130 21225.44 177.16 42914.06 47876.59 2017-05-10 10:29:08.000 130 21225.46 177.17 42914.06 47876.57 2017-05-10 10:29:09.000 130 21225.47 177.17 42914.02 47876.54 2017-05-10 10:29:10.000 130 21225.48 177.17 42914.04 47876.59 2017-05-10 10:29:11.000 130 21225.50 177.16 42914.02 47876.54 2017-05-10 10:29:12.000 130 21225.55 177.17 42914.04 47876.54 2017-05-10 10:29:13.000 130 21225.56 177.15 42914.02 47876.57 2017-05-10 10:29:14.000 130 21225.55 177.18 42913.99 47876.56 2017-05-10 10:29:15.000 130 21225.59 177.18 42914.00 47876.59 2017-05-10 10:29:16.000 130 21225.62 177.16 42914.02 47876.58 2017-05-10 10:29:17.000 130 21225.69 177.13 42913.97 47876.61 2017-05-10 10:29:18.000 130 21225.70 177.13 42913.98 47876.60 2017-05-10 10:29:19.000 130 21225.71 177.10 42914.03 47876.67 2017-05-10 10:29:20.000 130 21225.72 177.08 42914.05 47876.68 2017-05-10 10:29:21.000 130 21225.72 177.13 42914.08 47876.70 2017-05-10 10:29:22.000 130 21225.71 177.15 42914.07 47876.71 2017-05-10 10:29:23.000 130 21225.72 177.15 42914.08 47876.69 2017-05-10 10:29:24.000 130 21225.75 177.17 42914.06 47876.71 2017-05-10 10:29:25.000 130 21225.78 177.17 42914.04 47876.69 2017-05-10 10:29:26.000 130 21225.77 177.17 42914.05 47876.70 2017-05-10 10:29:27.000 130 21225.76 177.17 42914.06 47876.68 2017-05-10 10:29:28.000 130 21225.80 177.11 42914.08 47876.74 2017-05-10 10:29:29.000 130 21225.81 177.07 42914.10 47876.72 2017-05-10 10:29:30.000 130 21225.81 177.09 42914.08 47876.75 2017-05-10 10:29:31.000 130 21225.83 177.09 42914.16 47876.80 2017-05-10 10:29:32.000 130 21225.84 177.07 42914.18 47876.79 2017-05-10 10:29:33.000 130 21225.83 177.05 42914.18 47876.81 2017-05-10 10:29:34.000 130 21225.80 177.04 42914.17 47876.82 2017-05-10 10:29:35.000 130 21225.76 177.06 42914.17 47876.79 2017-05-10 10:29:36.000 130 21225.74 177.08 42914.16 47876.77 2017-05-10 10:29:37.000 130 21225.71 177.08 42914.12 47876.77 2017-05-10 10:29:38.000 130 21225.70 177.10 42914.13 47876.75 2017-05-10 10:29:39.000 130 21225.65 177.06 42914.13 47876.73 2017-05-10 10:29:40.000 130 21225.65 177.06 42914.15 47876.70 2017-05-10 10:29:41.000 130 21225.62 177.08 42914.13 47876.70 2017-05-10 10:29:42.000 130 21225.63 177.09 42914.13 47876.72 2017-05-10 10:29:43.000 130 21225.60 177.07 42914.11 47876.69 2017-05-10 10:29:44.000 130 21225.60 177.05 42914.13 47876.69 2017-05-10 10:29:45.000 130 21225.58 177.06 42914.09 47876.68 2017-05-10 10:29:46.000 130 21225.58 177.11 42914.05 47876.66 2017-05-10 10:29:47.000 130 21225.59 177.15 42914.03 47876.66 2017-05-10 10:29:48.000 130 21225.56 177.18 42914.00 47876.60 2017-05-10 10:29:49.000 130 21225.55 177.22 42913.96 47876.58 2017-05-10 10:29:50.000 130 21225.54 177.22 42913.96 47876.54 2017-05-10 10:29:51.000 130 21225.53 177.15 42913.94 47876.51 2017-05-10 10:29:52.000 130 21225.48 177.12 42913.91 47876.47 2017-05-10 10:29:53.000 130 21225.48 177.08 42913.95 47876.46 2017-05-10 10:29:54.000 130 21225.47 177.06 42913.96 47876.46 2017-05-10 10:29:55.000 130 21225.43 177.04 42914.00 47876.48 2017-05-10 10:29:56.000 130 21225.42 177.00 42914.02 47876.49 2017-05-10 10:29:57.000 130 21225.42 176.99 42914.01 47876.49 2017-05-10 10:29:58.000 130 21225.43 177.00 42914.04 47876.54 2017-05-10 10:29:59.000 130 21225.46 176.97 42914.06 47876.53 2017-05-10 10:30:00.000 130 21225.49 176.99 42914.09 47876.54 2017-05-10 10:30:01.000 130 21225.49 176.98 42914.09 47876.57 2017-05-10 10:30:02.000 130 21225.50 176.98 42914.09 47876.57 2017-05-10 10:30:03.000 130 21225.53 176.99 42914.11 47876.59 2017-05-10 10:30:04.000 130 21225.56 177.02 42914.10 47876.61 2017-05-10 10:30:05.000 130 21225.61 177.04 42914.09 47876.64 2017-05-10 10:30:06.000 130 21225.65 177.03 42914.05 47876.64 2017-05-10 10:30:07.000 130 21225.63 176.99 42914.10 47876.66 2017-05-10 10:30:08.000 130 21225.65 176.98 42914.13 47876.66 2017-05-10 10:30:09.000 130 21225.67 176.98 42914.14 47876.69 2017-05-10 10:30:10.000 130 21225.72 176.93 42914.13 47876.70 2017-05-10 10:30:11.000 130 21225.75 176.94 42914.13 47876.71 2017-05-10 10:30:12.000 130 21225.72 176.96 42914.12 47876.75 2017-05-10 10:30:13.000 130 21225.75 176.93 42914.14 47876.75 2017-05-10 10:30:14.000 130 21225.72 176.90 42914.15 47876.75 2017-05-10 10:30:15.000 130 21225.74 176.88 42914.19 47876.80 2017-05-10 10:30:16.000 130 21225.75 176.86 42914.20 47876.79 2017-05-10 10:30:17.000 130 21225.75 176.85 42914.22 47876.81 2017-05-10 10:30:18.000 130 21225.78 176.84 42914.23 47876.80 2017-05-10 10:30:19.000 130 21225.78 176.84 42914.23 47876.85 2017-05-10 10:30:20.000 130 21225.80 176.80 42914.24 47876.82 2017-05-10 10:30:21.000 130 21225.84 176.80 42914.27 47876.87 2017-05-10 10:30:22.000 130 21225.87 176.83 42914.25 47876.88 2017-05-10 10:30:23.000 130 21225.87 176.89 42914.22 47876.89 2017-05-10 10:30:24.000 130 21225.85 176.91 42914.20 47876.90 2017-05-10 10:30:25.000 130 21225.81 176.92 42914.21 47876.86 2017-05-10 10:30:26.000 130 21225.79 176.87 42914.20 47876.84 2017-05-10 10:30:27.000 130 21225.81 176.87 42914.22 47876.88 2017-05-10 10:30:28.000 130 21225.84 176.85 42914.26 47876.84 2017-05-10 10:30:29.000 130 21225.81 176.86 42914.24 47876.90 2017-05-10 10:30:30.000 130 21225.78 176.86 42914.24 47876.87 2017-05-10 10:30:31.000 130 21225.76 176.88 42914.26 47876.87 2017-05-10 10:30:32.000 130 21225.77 176.87 42914.26 47876.86 2017-05-10 10:30:33.000 130 21225.76 176.87 42914.26 47876.87 2017-05-10 10:30:34.000 130 21225.79 176.90 42914.26 47876.86 2017-05-10 10:30:35.000 130 21225.75 176.92 42914.20 47876.85 2017-05-10 10:30:36.000 130 21225.74 176.96 42914.17 47876.81 2017-05-10 10:30:37.000 130 21225.73 176.96 42914.17 47876.78 2017-05-10 10:30:38.000 130 21225.69 177.02 42914.12 47876.72 2017-05-10 10:30:39.000 130 21225.71 177.10 42914.10 47876.72 2017-05-10 10:30:40.000 130 21225.68 177.18 42914.01 47876.62 2017-05-10 10:30:41.000 130 21225.66 177.17 42913.92 47876.59 2017-05-10 10:30:42.000 130 21225.70 177.12 42913.88 47876.53 2017-05-10 10:30:43.000 130 21225.71 177.03 42913.89 47876.50 2017-05-10 10:30:44.000 130 21225.69 176.93 42913.93 47876.50 2017-05-10 10:30:45.000 130 21225.72 176.89 42913.96 47876.55 2017-05-10 10:30:46.000 130 21225.75 176.88 42914.00 47876.58 2017-05-10 10:30:47.000 130 21225.77 176.86 42914.06 47876.63 2017-05-10 10:30:48.000 130 21225.81 176.86 42914.08 47876.68 2017-05-10 10:30:49.000 130 21225.83 176.85 42914.07 47876.70 2017-05-10 10:30:50.000 130 21225.85 176.82 42914.10 47876.71 2017-05-10 10:30:51.000 130 21225.83 176.83 42914.11 47876.77 2017-05-10 10:30:52.000 130 21225.81 176.90 42914.11 47876.77 2017-05-10 10:30:53.000 130 21225.79 176.99 42914.07 47876.76 2017-05-10 10:30:54.000 130 21225.81 176.99 42914.04 47876.70 2017-05-10 10:30:55.000 130 21225.82 177.01 42913.97 47876.65 2017-05-10 10:30:56.000 130 21225.81 177.03 42913.95 47876.61 2017-05-10 10:30:57.000 130 21225.85 177.07 42913.92 47876.61 2017-05-10 10:30:58.000 130 21225.88 177.08 42913.87 47876.59 2017-05-10 10:30:59.000 130 21225.90 177.05 42913.84 47876.57 2017-05-10 10:31:00.000 130 21225.92 177.05 42913.85 47876.55 2017-05-10 10:31:01.000 130 21225.93 176.97 42913.87 47876.58 2017-05-10 10:31:02.000 130 21225.92 176.89 42913.93 47876.57 2017-05-10 10:31:03.000 130 21225.93 176.86 42914.00 47876.63 2017-05-10 10:31:04.000 130 21225.93 176.77 42914.06 47876.69 2017-05-10 10:31:05.000 130 21225.92 176.73 42914.10 47876.74 2017-05-10 10:31:06.000 130 21225.94 176.68 42914.15 47876.80 2017-05-10 10:31:07.000 130 21225.95 176.66 42914.18 47876.84 2017-05-10 10:31:08.000 130 21225.96 176.62 42914.20 47876.86 2017-05-10 10:31:09.000 130 21225.97 176.60 42914.25 47876.94 2017-05-10 10:31:10.000 130 21226.00 176.65 42914.25 47876.94 2017-05-10 10:31:11.000 130 21226.05 176.70 42914.22 47876.98 2017-05-10 10:31:12.000 130 21226.06 176.70 42914.25 47876.97 2017-05-10 10:31:13.000 130 21226.06 176.69 42914.23 47877.01 2017-05-10 10:31:14.000 130 21226.05 176.68 42914.24 47876.99 2017-05-10 10:31:15.000 130 21226.05 176.67 42914.27 47877.02 2017-05-10 10:31:16.000 130 21226.06 176.69 42914.27 47877.01 2017-05-10 10:31:17.000 130 21226.04 176.74 42914.27 47877.00 2017-05-10 10:31:18.000 130 21226.06 176.71 42914.25 47877.00 2017-05-10 10:31:19.000 130 21226.06 176.68 42914.26 47877.02 2017-05-10 10:31:20.000 130 21226.07 176.64 42914.26 47876.97 2017-05-10 10:31:21.000 130 21226.05 176.65 42914.24 47877.02 2017-05-10 10:31:22.000 130 21226.06 176.68 42914.19 47877.01 2017-05-10 10:31:23.000 130 21226.05 176.66 42914.19 47876.95 2017-05-10 10:31:24.000 130 21226.03 176.67 42914.19 47876.93 2017-05-10 10:31:25.000 130 21226.04 176.64 42914.18 47876.94 2017-05-10 10:31:26.000 130 21226.05 176.62 42914.15 47876.93 2017-05-10 10:31:27.000 130 21226.08 176.59 42914.16 47876.91 2017-05-10 10:31:28.000 130 21226.11 176.58 42914.14 47876.90 2017-05-10 10:31:29.000 130 21226.13 176.58 42914.16 47876.93 2017-05-10 10:31:30.000 130 21226.15 176.58 42914.14 47876.93 2017-05-10 10:31:31.000 130 21226.16 176.57 42914.15 47876.95 2017-05-10 10:31:32.000 130 21226.14 176.55 42914.17 47876.91 2017-05-10 10:31:33.000 130 21226.17 176.52 42914.15 47876.94 2017-05-10 10:31:34.000 130 21226.17 176.51 42914.15 47876.93 2017-05-10 10:31:35.000 130 21226.17 176.49 42914.16 47876.95 2017-05-10 10:31:36.000 130 21226.17 176.48 42914.15 47876.96 2017-05-10 10:31:37.000 130 21226.13 176.46 42914.16 47876.97 2017-05-10 10:31:38.000 130 21226.10 176.43 42914.20 47876.96 2017-05-10 10:31:39.000 130 21226.13 176.42 42914.21 47876.95 2017-05-10 10:31:40.000 130 21226.10 176.42 42914.18 47876.97 2017-05-10 10:31:41.000 130 21226.08 176.47 42914.19 47876.95 2017-05-10 10:31:42.000 130 21226.05 176.52 42914.15 47876.94 2017-05-10 10:31:43.000 130 21226.06 176.56 42914.12 47876.92 2017-05-10 10:31:44.000 130 21226.05 176.58 42914.10 47876.86 2017-05-10 10:31:45.000 130 21226.04 176.57 42914.06 47876.86 2017-05-10 10:31:46.000 130 21226.07 176.59 42914.02 47876.84 2017-05-10 10:31:47.000 130 21226.07 176.58 42914.03 47876.81 2017-05-10 10:31:48.000 130 21226.10 176.57 42914.03 47876.80 2017-05-10 10:31:49.000 130 21226.11 176.56 42914.05 47876.82 2017-05-10 10:31:50.000 130 21226.10 176.55 42914.02 47876.79 2017-05-10 10:31:51.000 130 21226.08 176.57 42914.03 47876.81 2017-05-10 10:31:52.000 130 21226.09 176.58 42914.00 47876.79 2017-05-10 10:31:53.000 130 21226.10 176.54 42913.98 47876.78 2017-05-10 10:31:54.000 130 21226.11 176.55 42913.95 47876.77 2017-05-10 10:31:55.000 130 21226.08 176.53 42913.99 47876.80 2017-05-10 10:31:56.000 130 21226.09 176.47 42913.99 47876.77 2017-05-10 10:31:57.000 130 21226.12 176.46 42913.98 47876.74 2017-05-10 10:31:58.000 130 21226.12 176.44 42913.99 47876.80 2017-05-10 10:31:59.000 130 21226.11 176.44 42914.02 47876.80 2017-05-10 10:32:00.000 130 21226.17 176.41 42913.98 47876.80 2017-05-10 10:32:01.000 130 21226.16 176.41 42913.99 47876.82 2017-05-10 10:32:02.000 130 21226.18 176.39 42913.99 47876.78 2017-05-10 10:32:03.000 130 21226.24 176.38 42913.96 47876.83 2017-05-10 10:32:04.000 130 21226.22 176.35 42913.94 47876.80 2017-05-10 10:32:05.000 130 21226.19 176.33 42913.99 47876.81 2017-05-10 10:32:06.000 130 21226.17 176.35 42913.97 47876.81 2017-05-10 10:32:07.000 130 21226.17 176.35 42913.98 47876.84 2017-05-10 10:32:08.000 130 21226.19 176.31 42913.97 47876.79 2017-05-10 10:32:09.000 130 21226.21 176.25 42913.98 47876.79 2017-05-10 10:32:10.000 130 21226.21 176.23 42914.03 47876.83 2017-05-10 10:32:11.000 130 21226.20 176.20 42914.03 47876.87 2017-05-10 10:32:12.000 130 21226.20 176.20 42914.01 47876.83 2017-05-10 10:32:13.000 130 21226.20 176.18 42914.05 47876.87 2017-05-10 10:32:14.000 130 21226.18 176.21 42914.06 47876.85 2017-05-10 10:32:15.000 130 21226.13 176.24 42914.03 47876.84 2017-05-10 10:32:16.000 130 21226.09 176.21 42914.00 47876.83 2017-05-10 10:32:17.000 130 21226.09 176.21 42914.01 47876.80 2017-05-10 10:32:18.000 130 21226.12 176.24 42914.01 47876.80 2017-05-10 10:32:19.000 130 21226.15 176.24 42914.04 47876.80 2017-05-10 10:32:20.000 130 21226.12 176.23 42914.03 47876.76 2017-05-10 10:32:21.000 130 21226.10 176.22 42914.04 47876.79 2017-05-10 10:32:22.000 130 21226.08 176.21 42914.07 47876.77 2017-05-10 10:32:23.000 130 21226.08 176.19 42914.09 47876.78 2017-05-10 10:32:24.000 130 21226.07 176.18 42914.06 47876.76 2017-05-10 10:32:25.000 130 21226.07 176.19 42914.05 47876.75 2017-05-10 10:32:26.000 130 21226.09 176.19 42914.05 47876.77 2017-05-10 10:32:27.000 130 21226.10 176.20 42914.06 47876.78 2017-05-10 10:32:28.000 130 21226.08 176.21 42914.08 47876.75 2017-05-10 10:32:29.000 130 21226.09 176.21 42914.05 47876.75 2017-05-10 10:32:30.000 130 21226.09 176.18 42914.06 47876.78 2017-05-10 10:32:31.000 130 21226.11 176.15 42914.06 47876.77 2017-05-10 10:32:32.000 130 21226.12 176.15 42914.10 47876.80 2017-05-10 10:32:33.000 130 21226.14 176.15 42914.18 47876.82 2017-05-10 10:32:34.000 130 21226.12 176.10 42914.19 47876.83 2017-05-10 10:32:35.000 130 21226.12 176.07 42914.20 47876.91 2017-05-10 10:32:36.000 130 21226.09 176.07 42914.23 47876.85 2017-05-10 10:32:37.000 130 21226.09 176.07 42914.24 47876.92 2017-05-10 10:32:38.000 130 21226.13 176.09 42914.26 47876.91 2017-05-10 10:32:39.000 130 21226.11 176.09 42914.26 47876.93 2017-05-10 10:32:40.000 130 21226.13 176.10 42914.20 47876.95 2017-05-10 10:32:41.000 130 21226.15 176.10 42914.20 47876.95 2017-05-10 10:32:42.000 130 21226.18 176.08 42914.21 47876.91 2017-05-10 10:32:43.000 130 21226.18 176.08 42914.19 47876.98 2017-05-10 10:32:44.000 130 21226.17 176.06 42914.23 47876.94 2017-05-10 10:32:45.000 130 21226.19 176.06 42914.22 47876.95 2017-05-10 10:32:46.000 130 21226.21 176.07 42914.22 47876.97 2017-05-10 10:32:47.000 130 21226.23 176.05 42914.17 47876.96 2017-05-10 10:32:48.000 130 21226.24 176.01 42914.19 47876.97 2017-05-10 10:32:49.000 130 21226.22 176.02 42914.19 47876.94 2017-05-10 10:32:50.000 130 21226.23 176.05 42914.19 47876.96 2017-05-10 10:32:51.000 130 21226.21 176.07 42914.20 47876.94 2017-05-10 10:32:52.000 130 21226.23 176.09 42914.19 47876.93 2017-05-10 10:32:53.000 130 21226.21 176.08 42914.19 47876.93 2017-05-10 10:32:54.000 130 21226.21 176.07 42914.17 47876.93 2017-05-10 10:32:55.000 130 21226.24 176.09 42914.12 47876.93 2017-05-10 10:32:56.000 130 21226.23 176.09 42914.11 47876.91 2017-05-10 10:32:57.000 130 21226.22 176.09 42914.12 47876.92 2017-05-10 10:32:58.000 130 21226.28 176.10 42914.11 47876.91 2017-05-10 10:32:59.000 130 21226.29 176.11 42914.10 47876.92 2017-05-10 10:33:00.000 130 21226.29 176.12 42914.13 47876.90 2017-05-10 10:33:01.000 130 21226.29 176.11 42914.08 47876.91 2017-05-10 10:33:02.000 130 21226.28 176.13 42914.09 47876.88 2017-05-10 10:33:03.000 130 21226.27 176.12 42914.12 47876.88 2017-05-10 10:33:04.000 130 21226.30 176.13 42914.10 47876.86 2017-05-10 10:33:05.000 130 21226.27 176.13 42914.12 47876.87 2017-05-10 10:33:06.000 130 21226.22 176.06 42914.14 47876.88 2017-05-10 10:33:07.000 130 21226.18 176.02 42914.13 47876.85 2017-05-10 10:33:08.000 130 21226.21 176.07 42914.14 47876.86 2017-05-10 10:33:09.000 130 21226.24 176.15 42914.13 47876.90 2017-05-10 10:33:10.000 130 21226.24 176.23 42914.07 47876.86 2017-05-10 10:33:11.000 130 21226.27 176.27 42914.03 47876.82 2017-05-10 10:33:12.000 130 21226.29 176.26 42913.99 47876.78 2017-05-10 10:33:13.000 130 21226.33 176.26 42913.94 47876.79 2017-05-10 10:33:14.000 130 21226.34 176.23 42913.93 47876.76 2017-05-10 10:33:15.000 130 21226.31 176.17 42913.93 47876.76 2017-05-10 10:33:16.000 130 21226.35 176.12 42914.00 47876.76 2017-05-10 10:33:17.000 130 21226.39 176.07 42913.99 47876.79 2017-05-10 10:33:18.000 130 21226.40 176.07 42914.00 47876.79 2017-05-10 10:33:19.000 130 21226.37 176.07 42914.00 47876.82 2017-05-10 10:33:20.000 130 21226.37 176.06 42913.97 47876.84 2017-05-10 10:33:21.000 130 21226.44 176.09 42913.96 47876.85 2017-05-10 10:33:22.000 130 21226.47 176.09 42913.99 47876.84 2017-05-10 10:33:23.000 130 21226.49 176.11 42913.97 47876.88 2017-05-10 10:33:24.000 130 21226.49 176.09 42913.97 47876.83 2017-05-10 10:33:25.000 130 21226.50 176.10 42913.96 47876.86 2017-05-10 10:33:26.000 130 21226.55 176.11 42913.94 47876.84 2017-05-10 10:33:27.000 130 21226.57 176.10 42913.94 47876.85 2017-05-10 10:33:28.000 130 21226.56 176.11 42913.95 47876.84 2017-05-10 10:33:29.000 130 21226.59 176.11 42913.92 47876.87 2017-05-10 10:33:30.000 130 21226.62 176.12 42913.92 47876.85 2017-05-10 10:33:31.000 130 21226.64 176.11 42913.90 47876.84 2017-05-10 10:33:32.000 130 21226.65 176.11 42913.88 47876.83 2017-05-10 10:33:33.000 130 21226.65 176.11 42913.88 47876.84 2017-05-10 10:33:34.000 130 21226.66 176.10 42913.85 47876.84 2017-05-10 10:33:35.000 130 21226.67 176.11 42913.86 47876.81 2017-05-10 10:33:36.000 130 21226.70 176.15 42913.84 47876.85 2017-05-10 10:33:37.000 130 21226.68 176.16 42913.82 47876.83 2017-05-10 10:33:38.000 130 21226.68 176.15 42913.78 47876.81 2017-05-10 10:33:39.000 130 21226.68 176.14 42913.83 47876.80 2017-05-10 10:33:40.000 130 21226.67 176.12 42913.80 47876.79 2017-05-10 10:33:41.000 130 21226.63 176.12 42913.80 47876.77 2017-05-10 10:33:42.000 130 21226.58 176.12 42913.81 47876.77 2017-05-10 10:33:43.000 130 21226.55 176.10 42913.82 47876.77 2017-05-10 10:33:44.000 130 21226.53 176.08 42913.81 47876.73 2017-05-10 10:33:45.000 130 21226.46 176.08 42913.83 47876.77 2017-05-10 10:33:46.000 130 21226.44 176.07 42913.82 47876.75 2017-05-10 10:33:47.000 130 21226.46 176.02 42913.86 47876.76 2017-05-10 10:33:48.000 130 21226.45 176.03 42913.85 47876.78 2017-05-10 10:33:49.000 130 21226.48 176.04 42913.84 47876.78 2017-05-10 10:33:50.000 130 21226.49 176.04 42913.81 47876.78 2017-05-10 10:33:51.000 130 21226.49 176.06 42913.82 47876.78 2017-05-10 10:33:52.000 130 21226.49 176.07 42913.79 47876.76 2017-05-10 10:33:53.000 130 21226.51 176.08 42913.79 47876.75 2017-05-10 10:33:54.000 130 21226.51 176.10 42913.75 47876.74 2017-05-10 10:33:55.000 130 21226.53 176.14 42913.78 47876.74 2017-05-10 10:33:56.000 130 21226.52 176.16 42913.75 47876.72 2017-05-10 10:33:57.000 130 21226.52 176.16 42913.71 47876.71 2017-05-10 10:33:58.000 130 21226.53 176.20 42913.67 47876.69 2017-05-10 10:33:59.000 130 21226.52 176.20 42913.68 47876.69 2017-05-10 10:34:00.000 130 21226.49 176.23 42913.66 47876.63 2017-05-10 10:34:01.000 130 21226.50 176.18 42913.65 47876.62 2017-05-10 10:34:02.000 130 21226.52 176.17 42913.67 47876.60 2017-05-10 10:34:03.000 130 21226.54 176.19 42913.64 47876.62 2017-05-10 10:34:04.000 130 21226.53 176.18 42913.61 47876.62 2017-05-10 10:34:05.000 130 21226.51 176.14 42913.59 47876.59 2017-05-10 10:34:06.000 130 21226.45 176.09 42913.58 47876.57 2017-05-10 10:34:07.000 130 21226.41 176.07 42913.60 47876.56 2017-05-10 10:34:08.000 130 21226.42 176.09 42913.59 47876.55 2017-05-10 10:34:09.000 130 21226.42 176.07 42913.61 47876.59 2017-05-10 10:34:10.000 130 21226.41 176.07 42913.64 47876.58 2017-05-10 10:34:11.000 130 21226.44 176.07 42913.66 47876.59 2017-05-10 10:34:12.000 130 21226.43 176.07 42913.65 47876.60 2017-05-10 10:34:13.000 130 21226.42 176.06 42913.63 47876.58 2017-05-10 10:34:14.000 130 21226.44 176.06 42913.66 47876.61 2017-05-10 10:34:15.000 130 21226.44 176.09 42913.61 47876.61 2017-05-10 10:34:16.000 130 21226.46 176.13 42913.59 47876.57 2017-05-10 10:34:17.000 130 21226.45 176.15 42913.57 47876.62 2017-05-10 10:34:18.000 130 21226.39 176.16 42913.59 47876.55 2017-05-10 10:34:19.000 130 21226.38 176.20 42913.59 47876.57 2017-05-10 10:34:20.000 130 21226.33 176.22 42913.59 47876.52 2017-05-10 10:34:21.000 130 21226.35 176.24 42913.53 47876.52 2017-05-10 10:34:22.000 130 21226.38 176.25 42913.49 47876.47 2017-05-10 10:34:23.000 130 21226.38 176.28 42913.46 47876.46 2017-05-10 10:34:24.000 130 21226.34 176.29 42913.45 47876.44 2017-05-10 10:34:25.000 130 21226.33 176.25 42913.46 47876.39 2017-05-10 10:34:26.000 130 21226.34 176.23 42913.49 47876.41 2017-05-10 10:34:27.000 130 21226.33 176.23 42913.49 47876.42 2017-05-10 10:34:28.000 130 21226.36 176.20 42913.50 47876.40 2017-05-10 10:34:29.000 130 21226.37 176.19 42913.52 47876.45 2017-05-10 10:34:30.000 130 21226.36 176.19 42913.52 47876.40 2017-05-10 10:34:31.000 130 21226.36 176.18 42913.53 47876.43 2017-05-10 10:34:32.000 130 21226.34 176.20 42913.50 47876.44 2017-05-10 10:34:33.000 130 21226.31 176.25 42913.48 47876.44 2017-05-10 10:34:34.000 130 21226.27 176.33 42913.46 47876.41 2017-05-10 10:34:35.000 130 21226.26 176.39 42913.47 47876.37 2017-05-10 10:34:36.000 130 21226.26 176.41 42913.44 47876.35 2017-05-10 10:34:37.000 130 21226.25 176.40 42913.39 47876.31 2017-05-10 10:34:38.000 130 21226.31 176.38 42913.36 47876.26 2017-05-10 10:34:39.000 130 21226.33 176.36 42913.34 47876.29 2017-05-10 10:34:40.000 130 21226.36 176.35 42913.34 47876.30 2017-05-10 10:34:41.000 130 21226.41 176.31 42913.36 47876.32 2017-05-10 10:34:42.000 130 21226.41 176.26 42913.37 47876.32 2017-05-10 10:34:43.000 130 21226.43 176.23 42913.42 47876.33 2017-05-10 10:34:44.000 130 21226.44 176.17 42913.42 47876.37 2017-05-10 10:34:45.000 130 21226.44 176.16 42913.46 47876.38 2017-05-10 10:34:46.000 130 21226.44 176.22 42913.47 47876.41 2017-05-10 10:34:47.000 130 21226.42 176.30 42913.45 47876.43 2017-05-10 10:34:48.000 130 21226.41 176.32 42913.43 47876.40 2017-05-10 10:34:49.000 130 21226.42 176.28 42913.40 47876.36 2017-05-10 10:34:50.000 130 21226.44 176.24 42913.36 47876.36 2017-05-10 10:34:51.000 130 21226.45 176.19 42913.41 47876.38 2017-05-10 10:34:52.000 130 21226.44 176.21 42913.44 47876.39 2017-05-10 10:34:53.000 130 21226.46 176.18 42913.47 47876.42 2017-05-10 10:34:54.000 130 21226.53 176.14 42913.46 47876.46 2017-05-10 10:34:55.000 130 21226.57 176.10 42913.47 47876.48 2017-05-10 10:34:56.000 130 21226.57 176.07 42913.51 47876.50 2017-05-10 10:34:57.000 130 21226.59 176.05 42913.54 47876.55 2017-05-10 10:34:58.000 130 21226.61 176.01 42913.55 47876.58 2017-05-10 10:34:59.000 130 21226.65 176.00 42913.58 47876.61 2017-05-10 10:35:00.000 130 21226.68 175.99 42913.60 47876.64 2017-05-10 10:35:01.000 130 21226.71 175.96 42913.63 47876.65 2017-05-10 10:35:02.000 130 21226.70 175.98 42913.61 47876.68 2017-05-10 10:35:03.000 130 21226.71 175.98 42913.62 47876.66 2017-05-10 10:35:04.000 130 21226.71 175.95 42913.59 47876.68 2017-05-10 10:35:05.000 130 21226.72 175.97 42913.62 47876.69 2017-05-10 10:35:06.000 130 21226.72 175.97 42913.62 47876.72 2017-05-10 10:35:07.000 130 21226.74 175.99 42913.64 47876.69 2017-05-10 10:35:08.000 130 21226.75 175.99 42913.63 47876.73 2017-05-10 10:35:09.000 130 21226.72 175.97 42913.59 47876.70 2017-05-10 10:35:10.000 130 21226.75 175.94 42913.60 47876.70 2017-05-10 10:35:11.000 130 21226.75 175.95 42913.61 47876.69 2017-05-10 10:35:12.000 130 21226.74 175.97 42913.58 47876.72 2017-05-10 10:35:13.000 130 21226.77 175.95 42913.61 47876.72 2017-05-10 10:35:14.000 130 21226.77 175.93 42913.64 47876.70 2017-05-10 10:35:15.000 130 21226.79 175.94 42913.62 47876.72 2017-05-10 10:35:16.000 130 21226.81 175.92 42913.60 47876.70 2017-05-10 10:35:17.000 130 21226.82 175.92 42913.60 47876.69 2017-05-10 10:35:18.000 130 21226.83 175.92 42913.62 47876.73 2017-05-10 10:35:19.000 130 21226.85 175.89 42913.59 47876.73 2017-05-10 10:35:20.000 130 21226.87 175.87 42913.57 47876.70 2017-05-10 10:35:21.000 130 21226.88 175.87 42913.52 47876.72 2017-05-10 10:35:22.000 130 21226.87 175.88 42913.53 47876.73 2017-05-10 10:35:23.000 130 21226.88 175.88 42913.53 47876.72 2017-05-10 10:35:24.000 130 21226.88 175.89 42913.54 47876.73 2017-05-10 10:35:25.000 130 21226.87 175.90 42913.55 47876.74 2017-05-10 10:35:26.000 130 21226.87 175.87 42913.54 47876.72 2017-05-10 10:35:27.000 130 21226.90 175.86 42913.54 47876.69 2017-05-10 10:35:28.000 130 21226.91 175.86 42913.52 47876.70 2017-05-10 10:35:29.000 130 21226.95 175.89 42913.51 47876.72 2017-05-10 10:35:30.000 130 21226.97 175.89 42913.51 47876.71 2017-05-10 10:35:31.000 130 21226.93 175.86 42913.49 47876.72 2017-05-10 10:35:32.000 130 21226.93 175.84 42913.50 47876.69 2017-05-10 10:35:33.000 130 21226.92 175.80 42913.50 47876.71 2017-05-10 10:35:34.000 130 21226.90 175.76 42913.56 47876.74 2017-05-10 10:35:35.000 130 21226.91 175.71 42913.57 47876.73 2017-05-10 10:35:36.000 130 21226.93 175.70 42913.62 47876.77 2017-05-10 10:35:37.000 130 21226.96 175.70 42913.67 47876.77 2017-05-10 10:35:38.000 130 21227.01 175.73 42913.64 47876.85 2017-05-10 10:35:39.000 130 21227.03 175.75 42913.59 47876.88 2017-05-10 10:35:40.000 130 21227.02 175.76 42913.63 47876.88 2017-05-10 10:35:41.000 130 21227.05 175.80 42913.63 47876.90 2017-05-10 10:35:42.000 130 21227.08 175.81 42913.61 47876.88 2017-05-10 10:35:43.000 130 21227.09 175.83 42913.62 47876.87 2017-05-10 10:35:44.000 130 21227.13 175.85 42913.61 47876.87 2017-05-10 10:35:45.000 130 21227.12 175.90 42913.58 47876.84 2017-05-10 10:35:46.000 130 21227.14 175.88 42913.59 47876.86 2017-05-10 10:35:47.000 130 21227.18 175.89 42913.59 47876.86 2017-05-10 10:35:48.000 130 21227.19 175.90 42913.58 47876.87 2017-05-10 10:35:49.000 130 21227.22 175.90 42913.55 47876.85 2017-05-10 10:35:50.000 130 21227.23 175.90 42913.55 47876.85 2017-05-10 10:35:51.000 130 21227.21 175.90 42913.53 47876.87 2017-05-10 10:35:52.000 130 21227.19 175.87 42913.52 47876.86 2017-05-10 10:35:53.000 130 21227.19 175.88 42913.45 47876.83 2017-05-10 10:35:54.000 130 21227.20 175.87 42913.47 47876.80 2017-05-10 10:35:55.000 130 21227.17 175.85 42913.44 47876.77 2017-05-10 10:35:56.000 130 21227.18 175.81 42913.42 47876.76 2017-05-10 10:35:57.000 130 21227.17 175.78 42913.42 47876.70 2017-05-10 10:35:58.000 130 21227.17 175.76 42913.40 47876.73 2017-05-10 10:35:59.000 130 21227.15 175.74 42913.41 47876.72 2017-05-10 10:36:00.000 130 21227.17 175.72 42913.41 47876.74 2017-05-10 10:36:01.000 130 21227.17 175.65 42913.41 47876.69 2017-05-10 10:36:02.000 130 21227.13 175.59 42913.42 47876.71 2017-05-10 10:36:03.000 130 21227.12 175.58 42913.44 47876.70 2017-05-10 10:36:04.000 130 21227.10 175.55 42913.48 47876.72 2017-05-10 10:36:05.000 130 21227.11 175.58 42913.46 47876.73 2017-05-10 10:36:06.000 130 21227.11 175.60 42913.42 47876.70 2017-05-10 10:36:07.000 130 21227.06 175.62 42913.38 47876.70 2017-05-10 10:36:08.000 130 21227.02 175.66 42913.34 47876.67 2017-05-10 10:36:09.000 130 21227.03 175.66 42913.34 47876.65 2017-05-10 10:36:10.000 130 21227.07 175.67 42913.35 47876.60 2017-05-10 10:36:11.000 130 21227.03 175.69 42913.35 47876.61 2017-05-10 10:36:12.000 130 21227.03 175.71 42913.32 47876.57 2017-05-10 10:36:13.000 130 21227.02 175.72 42913.31 47876.56 2017-05-10 10:36:14.000 130 21227.02 175.73 42913.29 47876.53 2017-05-10 10:36:15.000 130 21227.04 175.71 42913.29 47876.53 2017-05-10 10:36:16.000 130 21227.01 175.70 42913.30 47876.51 2017-05-10 10:36:17.000 130 21226.99 175.70 42913.27 47876.51 2017-05-10 10:36:18.000 130 21227.03 175.69 42913.26 47876.50 2017-05-10 10:36:19.000 130 21227.01 175.71 42913.28 47876.53 2017-05-10 10:36:20.000 130 21227.02 175.71 42913.22 47876.52 2017-05-10 10:36:21.000 130 21227.01 175.71 42913.22 47876.48 2017-05-10 10:36:22.000 130 21227.01 175.71 42913.21 47876.48 2017-05-10 10:36:23.000 130 21226.97 175.73 42913.22 47876.46 2017-05-10 10:36:24.000 130 21226.96 175.74 42913.19 47876.44 2017-05-10 10:36:25.000 130 21226.95 175.71 42913.15 47876.42 2017-05-10 10:36:26.000 130 21226.92 175.70 42913.14 47876.41 2017-05-10 10:36:27.000 130 21226.92 175.70 42913.15 47876.37 2017-05-10 10:36:28.000 130 21226.93 175.69 42913.14 47876.35 2017-05-10 10:36:29.000 130 21226.93 175.67 42913.14 47876.37 2017-05-10 10:36:30.000 130 21226.95 175.65 42913.16 47876.35 2017-05-10 10:36:31.000 130 21226.97 175.62 42913.15 47876.39 2017-05-10 10:36:32.000 130 21226.97 175.57 42913.16 47876.41 2017-05-10 10:36:33.000 130 21226.96 175.51 42913.18 47876.42 2017-05-10 10:36:34.000 130 21227.00 175.51 42913.22 47876.45 2017-05-10 10:36:35.000 130 21227.01 175.52 42913.25 47876.50 2017-05-10 10:36:36.000 130 21227.02 175.50 42913.27 47876.51 2017-05-10 10:36:37.000 130 21227.04 175.46 42913.30 47876.53 2017-05-10 10:36:38.000 130 21227.05 175.47 42913.32 47876.57 2017-05-10 10:36:39.000 130 21227.09 175.47 42913.32 47876.59 2017-05-10 10:36:40.000 130 21227.12 175.47 42913.31 47876.62 2017-05-10 10:36:41.000 130 21227.13 175.45 42913.34 47876.62 2017-05-10 10:36:42.000 130 21227.09 175.36 42913.39 47876.64 2017-05-10 10:36:43.000 130 21227.09 175.33 42913.43 47876.64 2017-05-10 10:36:44.000 130 21227.11 175.31 42913.48 47876.67 2017-05-10 10:36:45.000 130 21227.09 175.29 42913.47 47876.74 2017-05-10 10:36:46.000 130 21227.10 175.28 42913.51 47876.73 2017-05-10 10:36:47.000 130 21227.08 175.24 42913.53 47876.75 2017-05-10 10:36:48.000 130 21227.07 175.24 42913.52 47876.77 2017-05-10 10:36:49.000 130 21227.08 175.27 42913.51 47876.78 2017-05-10 10:36:50.000 130 21227.10 175.27 42913.50 47876.77 2017-05-10 10:36:51.000 130 21227.13 175.31 42913.54 47876.76 2017-05-10 10:36:52.000 130 21227.15 175.37 42913.52 47876.78 2017-05-10 10:36:53.000 130 21227.12 175.38 42913.48 47876.76 2017-05-10 10:36:54.000 130 21227.13 175.42 42913.45 47876.78 2017-05-10 10:36:55.000 130 21227.15 175.44 42913.42 47876.75 2017-05-10 10:36:56.000 130 21227.13 175.47 42913.41 47876.71 2017-05-10 10:36:57.000 130 21227.11 175.48 42913.41 47876.72 2017-05-10 10:36:58.000 130 21227.06 175.52 42913.41 47876.69 2017-05-10 10:36:59.000 130 21227.01 175.52 42913.40 47876.64 2017-05-10 10:37:00.000 130 21227.01 175.51 42913.38 47876.58 2017-05-10 10:37:01.000 130 21226.99 175.54 42913.34 47876.63 2017-05-10 10:37:02.000 130 21226.98 175.61 42913.28 47876.56 2017-05-10 10:37:03.000 130 21226.96 175.62 42913.26 47876.53 2017-05-10 10:37:04.000 130 21226.95 175.62 42913.24 47876.49 2017-05-10 10:37:05.000 130 21226.93 175.62 42913.22 47876.47 2017-05-10 10:37:06.000 130 21226.93 175.61 42913.24 47876.41 2017-05-10 10:37:07.000 130 21226.90 175.57 42913.21 47876.45 2017-05-10 10:37:08.000 130 21226.93 175.59 42913.17 47876.41 2017-05-10 10:37:09.000 130 21226.91 175.64 42913.14 47876.43 2017-05-10 10:37:10.000 130 21226.90 175.63 42913.13 47876.36 2017-05-10 10:37:11.000 130 21226.93 175.62 42913.09 47876.35 2017-05-10 10:37:12.000 130 21226.94 175.62 42913.08 47876.33 2017-05-10 10:37:13.000 130 21226.94 175.60 42913.09 47876.31 2017-05-10 10:37:14.000 130 21226.94 175.59 42913.07 47876.30 2017-05-10 10:37:15.000 130 21226.96 175.60 42913.08 47876.32 2017-05-10 10:37:16.000 130 21227.00 175.59 42913.09 47876.28 2017-05-10 10:37:17.000 130 21227.01 175.57 42913.07 47876.33 2017-05-10 10:37:18.000 130 21226.97 175.59 42913.07 47876.33 2017-05-10 10:37:19.000 130 21226.99 175.59 42913.07 47876.31 2017-05-10 10:37:20.000 130 21227.01 175.59 42913.06 47876.31 2017-05-10 10:37:21.000 130 21227.02 175.63 42913.03 47876.30 2017-05-10 10:37:22.000 130 21227.01 175.68 42913.03 47876.31 2017-05-10 10:37:23.000 130 21227.00 175.72 42912.99 47876.31 2017-05-10 10:37:24.000 130 21227.01 175.74 42912.98 47876.28 2017-05-10 10:37:25.000 130 21227.07 175.77 42912.96 47876.27 2017-05-10 10:37:26.000 130 21227.12 175.76 42912.92 47876.25 2017-05-10 10:37:27.000 130 21227.14 175.72 42912.90 47876.27 2017-05-10 10:37:28.000 130 21227.13 175.67 42912.88 47876.25 2017-05-10 10:37:29.000 130 21227.10 175.62 42912.88 47876.20 2017-05-10 10:37:30.000 130 21227.05 175.63 42912.88 47876.18 2017-05-10 10:37:31.000 130 21227.05 175.63 42912.81 47876.17 2017-05-10 10:37:32.000 130 21227.06 175.63 42912.82 47876.17 2017-05-10 10:37:33.000 130 21227.07 175.63 42912.83 47876.15 2017-05-10 10:37:34.000 130 21227.13 175.57 42912.87 47876.16 2017-05-10 10:37:35.000 130 21227.19 175.57 42912.95 47876.21 2017-05-10 10:37:36.000 130 21227.22 175.57 42912.98 47876.28 2017-05-10 10:37:37.000 130 21227.22 175.53 42913.02 47876.31 2017-05-10 10:37:38.000 130 21227.26 175.51 42913.01 47876.34 2017-05-10 10:37:39.000 130 21227.25 175.52 42913.04 47876.37 2017-05-10 10:37:40.000 130 21227.25 175.51 42913.06 47876.35 2017-05-10 10:37:41.000 130 21227.25 175.50 42913.09 47876.39 2017-05-10 10:37:42.000 130 21227.26 175.50 42913.09 47876.42 2017-05-10 10:37:43.000 130 21227.26 175.50 42913.12 47876.41 2017-05-10 10:37:44.000 130 21227.29 175.44 42913.11 47876.44 2017-05-10 10:37:45.000 130 21227.32 175.44 42913.13 47876.45 2017-05-10 10:37:46.000 130 21227.34 175.43 42913.16 47876.48 2017-05-10 10:37:47.000 130 21227.33 175.39 42913.17 47876.50 2017-05-10 10:37:48.000 130 21227.34 175.36 42913.18 47876.52 2017-05-10 10:37:49.000 130 21227.33 175.34 42913.19 47876.56 2017-05-10 10:37:50.000 130 21227.35 175.32 42913.25 47876.55 2017-05-10 10:37:51.000 130 21227.36 175.29 42913.24 47876.56 2017-05-10 10:37:52.000 130 21227.36 175.31 42913.21 47876.62 2017-05-10 10:37:53.000 130 21227.36 175.34 42913.21 47876.62 2017-05-10 10:37:54.000 130 21227.38 175.37 42913.17 47876.62 2017-05-10 10:37:55.000 130 21227.40 175.38 42913.15 47876.58 2017-05-10 10:37:56.000 130 21227.42 175.39 42913.10 47876.56 2017-05-10 10:37:57.000 130 21227.45 175.38 42913.11 47876.59 2017-05-10 10:37:58.000 130 21227.48 175.38 42913.10 47876.56 2017-05-10 10:37:59.000 130 21227.48 175.37 42913.10 47876.60 2017-05-10 10:38:00.000 130 21227.49 175.34 42913.12 47876.56 2017-05-10 10:38:01.000 130 21227.48 175.31 42913.13 47876.58 2017-05-10 10:38:02.000 130 21227.47 175.28 42913.15 47876.59 2017-05-10 10:38:03.000 130 21227.47 175.23 42913.18 47876.59 2017-05-10 10:38:04.000 130 21227.51 175.17 42913.21 47876.63 2017-05-10 10:38:05.000 130 21227.55 175.08 42913.27 47876.66 2017-05-10 10:38:06.000 130 21227.58 175.01 42913.33 47876.75 2017-05-10 10:38:07.000 130 21227.65 175.00 42913.37 47876.79 2017-05-10 10:38:08.000 130 21227.77 174.90 42913.42 47876.84 2017-05-10 10:38:09.000 130 21227.88 174.76 42913.48 47876.97 2017-05-10 10:38:10.000 130 21227.97 174.70 42913.59 47877.09 2017-05-10 10:38:11.000 130 21228.06 174.66 42913.69 47877.24 2017-05-10 10:38:12.000 130 21228.10 174.66 42913.74 47877.33 2017-05-10 10:38:13.000 130 21228.13 174.67 42913.76 47877.38 2017-05-10 10:38:14.000 130 21228.12 174.65 42913.78 47877.41 2017-05-10 10:38:15.000 130 21228.11 174.67 42913.79 47877.47 2017-05-10 10:38:16.000 130 21228.11 174.69 42913.80 47877.45 2017-05-10 10:38:17.000 130 21228.13 174.81 42913.80 47877.46 2017-05-10 10:38:18.000 130 21228.16 174.87 42913.78 47877.45 2017-05-10 10:38:19.000 130 21228.17 174.92 42913.73 47877.46 2017-05-10 10:38:20.000 130 21228.20 174.96 42913.73 47877.44 2017-05-10 10:38:21.000 130 21228.20 174.94 42913.73 47877.39 2017-05-10 10:38:22.000 130 21228.21 174.94 42913.70 47877.41 2017-05-10 10:38:23.000 130 21228.20 174.97 42913.70 47877.37 2017-05-10 10:38:24.000 130 21228.18 174.96 42913.69 47877.38 2017-05-10 10:38:25.000 130 21228.17 174.97 42913.70 47877.40 2017-05-10 10:38:26.000 130 21228.18 174.98 42913.70 47877.39 2017-05-10 10:38:27.000 130 21228.15 175.00 42913.70 47877.38 2017-05-10 10:38:28.000 130 21228.19 175.06 42913.67 47877.36 2017-05-10 10:38:29.000 130 21228.13 175.16 42913.60 47877.39 2017-05-10 10:38:30.000 130 21228.02 175.27 42913.54 47877.30 2017-05-10 10:38:31.000 130 21227.89 175.35 42913.46 47877.15 2017-05-10 10:38:32.000 130 21227.79 175.39 42913.39 47877.02 2017-05-10 10:38:33.000 130 21227.72 175.41 42913.31 47876.91 2017-05-10 10:38:34.000 130 21227.71 175.47 42913.24 47876.85 2017-05-10 10:38:35.000 130 21227.65 175.48 42913.19 47876.75 2017-05-10 10:38:36.000 130 21227.62 175.53 42913.15 47876.68 2017-05-10 10:38:37.000 130 21227.56 175.51 42913.10 47876.64 2017-05-10 10:38:38.000 130 21227.52 175.49 42913.05 47876.58 2017-05-10 10:38:39.000 130 21227.50 175.49 42913.01 47876.51 2017-05-10 10:38:40.000 130 21227.46 175.50 42913.00 47876.49 2017-05-10 10:38:41.000 130 21227.47 175.44 42912.99 47876.46 2017-05-10 10:38:42.000 130 21227.50 175.37 42913.05 47876.47 2017-05-10 10:38:43.000 130 21227.49 175.34 42913.04 47876.50 2017-05-10 10:38:44.000 130 21227.49 175.30 42913.08 47876.51 2017-05-10 10:38:45.000 130 21227.48 175.32 42913.06 47876.50 2017-05-10 10:38:46.000 130 21227.50 175.33 42913.08 47876.53 2017-05-10 10:38:47.000 130 21227.52 175.30 42913.09 47876.56 2017-05-10 10:38:48.000 130 21227.56 175.29 42913.09 47876.55 2017-05-10 10:38:49.000 130 21227.54 175.25 42913.11 47876.57 2017-05-10 10:38:50.000 130 21227.54 175.21 42913.12 47876.59 2017-05-10 10:38:51.000 130 21227.55 175.18 42913.14 47876.59 2017-05-10 10:38:52.000 130 21227.55 175.16 42913.15 47876.62 2017-05-10 10:38:53.000 130 21227.56 175.17 42913.16 47876.63 2017-05-10 10:38:54.000 130 21227.55 175.17 42913.18 47876.68 2017-05-10 10:38:55.000 130 21227.56 175.17 42913.15 47876.62 2017-05-10 10:38:56.000 130 21227.56 175.20 42913.16 47876.67 2017-05-10 10:38:57.000 130 21227.53 175.23 42913.14 47876.64 2017-05-10 10:38:58.000 130 21227.53 175.22 42913.13 47876.65 2017-05-10 10:38:59.000 130 21227.50 175.23 42913.10 47876.61 2017-05-10 10:39:00.000 130 21227.52 175.20 42913.13 47876.61 2017-05-10 10:39:01.000 130 21227.56 175.17 42913.14 47876.60 2017-05-10 10:39:02.000 130 21227.54 175.21 42913.14 47876.58 2017-05-10 10:39:03.000 130 21227.51 175.22 42913.15 47876.61 2017-05-10 10:39:04.000 130 21227.52 175.20 42913.13 47876.62 2017-05-10 10:39:05.000 130 21227.54 175.18 42913.10 47876.58 2017-05-10 10:39:06.000 130 21227.54 175.18 42913.08 47876.57 2017-05-10 10:39:07.000 130 21227.55 175.16 42913.08 47876.57 2017-05-10 10:39:08.000 130 21227.54 175.16 42913.09 47876.58 2017-05-10 10:39:09.000 130 21227.53 175.17 42913.09 47876.58 2017-05-10 10:39:10.000 130 21227.57 175.18 42913.08 47876.57 2017-05-10 10:39:11.000 130 21227.61 175.16 42913.09 47876.59 2017-05-10 10:39:12.000 130 21227.61 175.11 42913.09 47876.58 2017-05-10 10:39:13.000 130 21227.64 175.09 42913.10 47876.59 2017-05-10 10:39:14.000 130 21227.64 175.07 42913.13 47876.61 2017-05-10 10:39:15.000 130 21227.63 175.09 42913.15 47876.62 2017-05-10 10:39:16.000 130 21227.62 175.08 42913.16 47876.66 2017-05-10 10:39:17.000 130 21227.60 175.12 42913.13 47876.66 2017-05-10 10:39:18.000 130 21227.62 175.12 42913.12 47876.68 2017-05-10 10:39:19.000 130 21227.64 175.14 42913.12 47876.64 2017-05-10 10:39:20.000 130 21227.65 175.17 42913.11 47876.65 2017-05-10 10:39:21.000 130 21227.68 175.17 42913.11 47876.64 2017-05-10 10:39:22.000 130 21227.69 175.17 42913.08 47876.61 2017-05-10 10:39:23.000 130 21227.71 175.15 42913.07 47876.61 2017-05-10 10:39:24.000 130 21227.68 175.14 42913.04 47876.63 2017-05-10 10:39:25.000 130 21227.71 175.15 42913.05 47876.60 2017-05-10 10:39:26.000 130 21227.72 175.13 42913.03 47876.58 2017-05-10 10:39:27.000 130 21227.71 175.12 42913.05 47876.58 2017-05-10 10:39:28.000 130 21227.69 175.09 42913.07 47876.60 2017-05-10 10:39:29.000 130 21227.70 175.08 42913.05 47876.57 2017-05-10 10:39:30.000 130 21227.67 175.06 42913.09 47876.59 2017-05-10 10:39:31.000 130 21227.67 175.06 42913.05 47876.59 2017-05-10 10:39:32.000 130 21227.64 175.09 42913.04 47876.58 2017-05-10 10:39:33.000 130 21227.65 175.10 42913.07 47876.60 2017-05-10 10:39:34.000 130 21227.61 175.08 42913.05 47876.59 2017-05-10 10:39:35.000 130 21227.57 175.04 42913.06 47876.58 2017-05-10 10:39:36.000 130 21227.55 175.02 42913.09 47876.58 2017-05-10 10:39:37.000 130 21227.54 174.99 42913.10 47876.57 2017-05-10 10:39:38.000 130 21227.53 174.97 42913.13 47876.60 2017-05-10 10:39:39.000 130 21227.54 174.97 42913.16 47876.62 2017-05-10 10:39:40.000 130 21227.55 175.00 42913.17 47876.62 2017-05-10 10:39:41.000 130 21227.59 175.01 42913.18 47876.64 2017-05-10 10:39:42.000 130 21227.60 175.01 42913.19 47876.68 2017-05-10 10:39:43.000 130 21227.62 175.01 42913.15 47876.67 2017-05-10 10:39:44.000 130 21227.67 175.02 42913.12 47876.66 2017-05-10 10:39:45.000 130 21227.66 175.04 42913.08 47876.67 2017-05-10 10:39:46.000 130 21227.70 174.99 42913.08 47876.69 2017-05-10 10:39:47.000 130 21227.72 174.98 42913.13 47876.66 2017-05-10 10:39:48.000 130 21227.73 174.95 42913.13 47876.71 2017-05-10 10:39:49.000 130 21227.74 174.95 42913.13 47876.71 2017-05-10 10:39:50.000 130 21227.75 174.95 42913.15 47876.72 2017-05-10 10:39:51.000 130 21227.76 174.92 42913.13 47876.75 2017-05-10 10:39:52.000 130 21227.77 174.86 42913.16 47876.74 2017-05-10 10:39:53.000 130 21227.80 174.86 42913.18 47876.74 2017-05-10 10:39:54.000 130 21227.80 174.85 42913.19 47876.78 2017-05-10 10:39:55.000 130 21227.84 174.85 42913.20 47876.77 2017-05-10 10:39:56.000 130 21227.87 174.84 42913.21 47876.80 2017-05-10 10:39:57.000 130 21227.86 174.88 42913.21 47876.81 2017-05-10 10:39:58.000 130 21227.85 174.86 42913.20 47876.79 2017-05-10 10:39:59.000 130 21227.85 174.86 42913.18 47876.81 2017-05-10 10:40:00.000 130 21227.86 174.87 42913.18 47876.86 2017-05-10 10:40:01.000 130 21227.88 174.87 42913.19 47876.83 2017-05-10 10:40:02.000 130 21227.89 174.88 42913.18 47876.85 2017-05-10 10:40:03.000 130 21227.88 174.89 42913.19 47876.81 2017-05-10 10:40:04.000 130 21227.88 174.90 42913.21 47876.85 2017-05-10 10:40:05.000 130 21227.89 174.90 42913.19 47876.84 2017-05-10 10:40:06.000 130 21227.94 174.90 42913.20 47876.84 2017-05-10 10:40:07.000 130 21227.96 174.88 42913.20 47876.86 2017-05-10 10:40:08.000 130 21227.97 174.86 42913.21 47876.87 2017-05-10 10:40:09.000 130 21228.00 174.90 42913.19 47876.87 2017-05-10 10:40:10.000 130 21227.99 174.91 42913.20 47876.88 2017-05-10 10:40:11.000 130 21228.01 174.91 42913.24 47876.89 2017-05-10 10:40:12.000 130 21228.05 174.88 42913.23 47876.94 2017-05-10 10:40:13.000 130 21228.07 174.88 42913.23 47876.91 2017-05-10 10:40:14.000 130 21228.09 174.84 42913.25 47876.95 2017-05-10 10:40:15.000 130 21228.09 174.80 42913.25 47876.95 2017-05-10 10:40:16.000 130 21228.06 174.78 42913.25 47876.97 2017-05-10 10:40:17.000 130 21228.09 174.78 42913.30 47877.01 2017-05-10 10:40:18.000 130 21228.13 174.73 42913.32 47877.04 2017-05-10 10:40:19.000 130 21228.11 174.72 42913.31 47877.02 2017-05-10 10:40:20.000 130 21228.11 174.74 42913.31 47877.07 2017-05-10 10:40:21.000 130 21228.13 174.72 42913.31 47877.05 2017-05-10 10:40:22.000 130 21228.15 174.72 42913.30 47877.06 2017-05-10 10:40:23.000 130 21228.16 174.70 42913.26 47877.03 2017-05-10 10:40:24.000 130 21228.16 174.68 42913.27 47877.01 2017-05-10 10:40:25.000 130 21228.16 174.65 42913.27 47877.03 2017-05-10 10:40:26.000 130 21228.14 174.63 42913.28 47877.03 2017-05-10 10:40:27.000 130 21228.11 174.67 42913.29 47876.99 2017-05-10 10:40:28.000 130 21228.11 174.71 42913.28 47877.00 2017-05-10 10:40:29.000 130 21228.12 174.72 42913.26 47876.97 2017-05-10 10:40:30.000 130 21228.14 174.80 42913.22 47876.96 2017-05-10 10:40:31.000 130 21228.14 174.83 42913.18 47876.97 2017-05-10 10:40:32.000 130 21228.13 174.81 42913.14 47876.91 2017-05-10 10:40:33.000 130 21228.13 174.77 42913.16 47876.88 2017-05-10 10:40:34.000 130 21228.08 174.78 42913.15 47876.88 2017-05-10 10:40:35.000 130 21228.12 174.75 42913.15 47876.88 2017-05-10 10:40:36.000 130 21228.07 174.75 42913.15 47876.89 2017-05-10 10:40:37.000 130 21228.02 174.74 42913.16 47876.87 2017-05-10 10:40:38.000 130 21228.02 174.72 42913.18 47876.87 2017-05-10 10:40:39.000 130 21228.02 174.71 42913.19 47876.88 2017-05-10 10:40:40.000 130 21228.00 174.69 42913.19 47876.85 2017-05-10 10:40:41.000 130 21227.99 174.67 42913.21 47876.88 2017-05-10 10:40:42.000 130 21227.98 174.69 42913.21 47876.88 2017-05-10 10:40:43.000 130 21227.99 174.67 42913.21 47876.85 2017-05-10 10:40:44.000 130 21227.97 174.67 42913.22 47876.86 2017-05-10 10:40:45.000 130 21227.98 174.68 42913.23 47876.84 2017-05-10 10:40:46.000 130 21227.95 174.69 42913.22 47876.88 2017-05-10 10:40:47.000 130 21227.94 174.70 42913.22 47876.86 2017-05-10 10:40:48.000 130 21227.94 174.70 42913.19 47876.85 2017-05-10 10:40:49.000 130 21227.95 174.73 42913.16 47876.83 2017-05-10 10:40:50.000 130 21227.91 174.80 42913.15 47876.82 2017-05-10 10:40:51.000 130 21227.90 174.88 42913.08 47876.77 2017-05-10 10:40:52.000 130 21227.92 174.92 42913.05 47876.73 2017-05-10 10:40:53.000 130 21227.97 174.92 42913.01 47876.71 2017-05-10 10:40:54.000 130 21227.98 174.92 42913.01 47876.70 2017-05-10 10:40:55.000 130 21227.99 174.93 42913.01 47876.67 2017-05-10 10:40:56.000 130 21228.03 174.94 42912.95 47876.66 2017-05-10 10:40:57.000 130 21228.01 174.96 42912.94 47876.68 2017-05-10 10:40:58.000 130 21228.03 174.95 42912.96 47876.64 2017-05-10 10:40:59.000 130 21228.02 174.94 42912.97 47876.64 2017-05-10 10:41:00.000 130 21228.00 174.94 42912.97 47876.68 2017-05-10 10:41:01.000 130 21228.02 174.95 42912.98 47876.63 2017-05-10 10:41:02.000 130 21228.05 174.97 42912.96 47876.64 2017-05-10 10:41:03.000 130 21228.08 174.99 42912.93 47876.67 2017-05-10 10:41:04.000 130 21228.04 174.99 42912.85 47876.65 2017-05-10 10:41:05.000 130 21228.02 175.03 42912.84 47876.63 2017-05-10 10:41:06.000 130 21228.04 175.01 42912.84 47876.58 2017-05-10 10:41:07.000 130 21228.06 175.01 42912.77 47876.53 2017-05-10 10:41:08.000 130 21228.02 175.05 42912.73 47876.50 2017-05-10 10:41:09.000 130 21228.02 175.05 42912.70 47876.45 2017-05-10 10:41:10.000 130 21228.02 175.03 42912.65 47876.43 2017-05-10 10:41:11.000 130 21228.02 175.06 42912.62 47876.40 2017-05-10 10:41:12.000 130 21228.01 175.03 42912.61 47876.38 2017-05-10 10:41:13.000 130 21227.97 175.01 42912.61 47876.38 2017-05-10 10:41:14.000 130 21227.90 174.98 42912.60 47876.34 2017-05-10 10:41:15.000 130 21227.86 174.95 42912.60 47876.32 2017-05-10 10:41:16.000 130 21227.86 174.95 42912.59 47876.29 2017-05-10 10:41:17.000 130 21227.85 174.98 42912.59 47876.31 2017-05-10 10:41:18.000 130 21227.79 174.98 42912.61 47876.26 2017-05-10 10:41:19.000 130 21227.77 175.01 42912.56 47876.25 2017-05-10 10:41:20.000 130 21227.74 175.07 42912.50 47876.20 2017-05-10 10:41:21.000 130 21227.74 175.12 42912.47 47876.14 2017-05-10 10:41:22.000 130 21227.72 175.18 42912.41 47876.14 2017-05-10 10:41:23.000 130 21227.74 175.19 42912.40 47876.09 2017-05-10 10:41:24.000 130 21227.78 175.18 42912.37 47876.07 2017-05-10 10:41:25.000 130 21227.77 175.23 42912.37 47876.05 2017-05-10 10:41:26.000 130 21227.78 175.30 42912.33 47876.02 2017-05-10 10:41:27.000 130 21227.80 175.27 42912.30 47876.02 2017-05-10 10:41:28.000 130 21227.81 175.23 42912.27 47875.99 2017-05-10 10:41:29.000 130 21227.82 175.19 42912.28 47876.00 2017-05-10 10:41:30.000 130 21227.83 175.16 42912.29 47875.98 2017-05-10 10:41:31.000 130 21227.82 175.12 42912.33 47876.01 2017-05-10 10:41:32.000 130 21227.81 175.11 42912.33 47876.03 2017-05-10 10:41:33.000 130 21227.82 175.04 42912.35 47876.01 2017-05-10 10:41:34.000 130 21227.83 174.99 42912.39 47876.08 2017-05-10 10:41:35.000 130 21227.84 174.96 42912.42 47876.10 2017-05-10 10:41:36.000 130 21227.86 174.97 42912.43 47876.09 2017-05-10 10:41:37.000 130 21227.86 175.01 42912.47 47876.14 2017-05-10 10:41:38.000 130 21227.82 175.03 42912.45 47876.12 2017-05-10 10:41:39.000 130 21227.81 175.04 42912.42 47876.11 2017-05-10 10:41:40.000 130 21227.78 175.03 42912.41 47876.09 2017-05-10 10:41:41.000 130 21227.77 175.04 42912.42 47876.10 2017-05-10 10:41:42.000 130 21227.77 175.11 42912.41 47876.07 2017-05-10 10:41:43.000 130 21227.77 175.18 42912.35 47876.05 2017-05-10 10:41:44.000 130 21227.73 175.23 42912.34 47876.03 2017-05-10 10:41:45.000 130 21227.75 175.21 42912.34 47876.00 2017-05-10 10:41:46.000 130 21227.82 175.23 42912.29 47876.00 2017-05-10 10:41:47.000 130 21227.84 175.21 42912.31 47876.01 2017-05-10 10:41:48.000 130 21227.84 175.18 42912.32 47876.01 2017-05-10 10:41:49.000 130 21227.84 175.17 42912.35 47876.03 2017-05-10 10:41:50.000 130 21227.82 175.22 42912.33 47876.02 2017-05-10 10:41:51.000 130 21227.83 175.22 42912.30 47876.00 2017-05-10 10:41:52.000 130 21227.89 175.22 42912.28 47875.99 2017-05-10 10:41:53.000 130 21227.91 175.22 42912.29 47875.98 2017-05-10 10:41:54.000 130 21227.87 175.17 42912.27 47876.02 2017-05-10 10:41:55.000 130 21227.87 175.17 42912.26 47875.97 2017-05-10 10:41:56.000 130 21227.86 175.17 42912.28 47875.99 2017-05-10 10:41:57.000 130 21227.90 175.13 42912.24 47875.96 2017-05-10 10:41:58.000 130 21227.92 175.09 42912.25 47875.97 2017-05-10 10:41:59.000 130 21227.91 175.04 42912.27 47876.00 2017-05-10 10:42:00.000 130 21227.96 174.99 42912.33 47876.01 2017-05-10 10:42:01.000 130 21228.05 174.92 42912.40 47876.07 2017-05-10 10:42:02.000 130 21228.07 174.87 42912.41 47876.16 2017-05-10 10:42:03.000 130 21228.14 174.81 42912.46 47876.24 2017-05-10 10:42:04.000 130 21228.18 174.77 42912.54 47876.29 2017-05-10 10:42:05.000 130 21228.21 174.73 42912.58 47876.39 2017-05-10 10:42:06.000 130 21228.22 174.70 42912.62 47876.44 2017-05-10 10:42:07.000 130 21228.24 174.70 42912.64 47876.50 2017-05-10 10:42:08.000 130 21228.22 174.66 42912.68 47876.53 2017-05-10 10:42:09.000 130 21228.15 174.66 42912.71 47876.49 2017-05-10 10:42:10.000 130 21228.10 174.71 42912.70 47876.50 2017-05-10 10:42:11.000 130 21228.03 174.77 42912.68 47876.50 2017-05-10 10:42:12.000 130 21227.91 174.88 42912.62 47876.41 2017-05-10 10:42:13.000 130 21227.84 174.99 42912.58 47876.34 2017-05-10 10:42:14.000 130 21227.86 175.08 42912.52 47876.25 2017-05-10 10:42:15.000 130 21227.95 175.09 42912.51 47876.21 2017-05-10 10:42:16.000 130 21228.06 175.07 42912.53 47876.24 2017-05-10 10:42:17.000 130 21228.10 175.06 42912.49 47876.30 2017-05-10 10:42:18.000 130 21228.14 175.05 42912.53 47876.30 2017-05-10 10:42:19.000 130 21228.13 175.08 42912.52 47876.33 2017-05-10 10:42:20.000 130 21228.15 175.10 42912.51 47876.32 2017-05-10 10:42:21.000 130 21228.14 175.16 42912.45 47876.29 2017-05-10 10:42:22.000 130 21228.14 175.17 42912.41 47876.30 2017-05-10 10:42:23.000 130 21228.08 175.15 42912.43 47876.24 2017-05-10 10:42:24.000 130 21228.04 175.11 42912.40 47876.23 2017-05-10 10:42:25.000 130 21227.96 175.13 42912.42 47876.20 2017-05-10 10:42:26.000 130 21227.90 175.15 42912.41 47876.15 2017-05-10 10:42:27.000 130 21227.87 175.10 42912.43 47876.14 2017-05-10 10:42:28.000 130 21227.81 175.07 42912.42 47876.11 2017-05-10 10:42:29.000 130 21227.78 175.07 42912.42 47876.08 2017-05-10 10:42:30.000 130 21227.76 175.06 42912.42 47876.08 2017-05-10 10:42:31.000 130 21227.75 175.08 42912.44 47876.08 2017-05-10 10:42:32.000 130 21227.72 175.06 42912.45 47876.10 2017-05-10 10:42:33.000 130 21227.71 175.07 42912.46 47876.07 2017-05-10 10:42:34.000 130 21227.71 175.06 42912.45 47876.09 2017-05-10 10:42:35.000 130 21227.73 175.04 42912.43 47876.10 2017-05-10 10:42:36.000 130 21227.71 175.04 42912.43 47876.08 2017-05-10 10:42:37.000 130 21227.71 175.01 42912.46 47876.08 2017-05-10 10:42:38.000 130 21227.69 175.02 42912.46 47876.07 2017-05-10 10:42:39.000 130 21227.70 175.04 42912.46 47876.11 2017-05-10 10:42:40.000 130 21227.74 175.06 42912.46 47876.09 2017-05-10 10:42:41.000 130 21227.78 175.03 42912.48 47876.09 2017-05-10 10:42:42.000 130 21227.77 175.03 42912.50 47876.12 2017-05-10 10:42:43.000 130 21227.77 175.05 42912.51 47876.11 2017-05-10 10:42:44.000 130 21227.76 175.04 42912.51 47876.16 2017-05-10 10:42:45.000 130 21227.79 175.05 42912.50 47876.19 2017-05-10 10:42:46.000 130 21227.78 175.08 42912.52 47876.15 2017-05-10 10:42:47.000 130 21227.81 175.09 42912.52 47876.19 2017-05-10 10:42:48.000 130 21227.78 175.13 42912.50 47876.18 2017-05-10 10:42:49.000 130 21227.80 175.17 42912.46 47876.14 2017-05-10 10:42:50.000 130 21227.78 175.18 42912.43 47876.12 2017-05-10 10:42:51.000 130 21227.78 175.18 42912.41 47876.13 2017-05-10 10:42:52.000 130 21227.79 175.20 42912.41 47876.09 2017-05-10 10:42:53.000 130 21227.78 175.19 42912.40 47876.10 2017-05-10 10:42:54.000 130 21227.81 175.18 42912.40 47876.07 2017-05-10 10:42:55.000 130 21227.81 175.17 42912.36 47876.08 2017-05-10 10:42:56.000 130 21227.83 175.14 42912.39 47876.07 2017-05-10 10:42:57.000 130 21227.82 175.13 42912.42 47876.08 2017-05-10 10:42:58.000 130 21227.82 175.09 42912.44 47876.10 2017-05-10 10:42:59.000 130 21227.86 175.09 42912.46 47876.09 2017-05-10 10:43:00.000 130 21227.86 175.06 42912.43 47876.14 2017-05-10 10:43:01.000 130 21227.86 175.06 42912.45 47876.12 2017-05-10 10:43:02.000 130 21227.88 175.04 42912.45 47876.15 2017-05-10 10:43:03.000 130 21227.89 175.05 42912.47 47876.18 2017-05-10 10:43:04.000 130 21227.91 175.04 42912.48 47876.20 2017-05-10 10:43:05.000 130 21227.90 175.03 42912.47 47876.18 2017-05-10 10:43:06.000 130 21227.90 175.05 42912.51 47876.21 2017-05-10 10:43:07.000 130 21227.89 175.05 42912.51 47876.21 2017-05-10 10:43:08.000 130 21227.88 175.11 42912.51 47876.18 2017-05-10 10:43:09.000 130 21227.89 175.11 42912.49 47876.20 2017-05-10 10:43:10.000 130 21227.89 175.07 42912.49 47876.17 2017-05-10 10:43:11.000 130 21227.91 175.03 42912.48 47876.17 2017-05-10 10:43:12.000 130 21227.86 175.05 42912.47 47876.19 2017-05-10 10:43:13.000 130 21227.83 175.06 42912.45 47876.15 2017-05-10 10:43:14.000 130 21227.81 175.06 42912.46 47876.15 2017-05-10 10:43:15.000 130 21227.77 175.05 42912.45 47876.13 2017-05-10 10:43:16.000 130 21227.72 174.99 42912.48 47876.11 2017-05-10 10:43:17.000 130 21227.74 174.95 42912.51 47876.10 2017-05-10 10:43:18.000 130 21227.76 174.96 42912.52 47876.13 2017-05-10 10:43:19.000 130 21227.73 174.97 42912.54 47876.15 2017-05-10 10:43:20.000 130 21227.69 174.97 42912.56 47876.15 2017-05-10 10:43:21.000 130 21227.65 175.02 42912.55 47876.14 2017-05-10 10:43:22.000 130 21227.64 175.06 42912.55 47876.14 2017-05-10 10:43:23.000 130 21227.66 175.07 42912.54 47876.14 2017-05-10 10:43:24.000 130 21227.68 175.09 42912.51 47876.14 2017-05-10 10:43:25.000 130 21227.68 175.09 42912.49 47876.13 2017-05-10 10:43:26.000 130 21227.68 175.06 42912.49 47876.14 2017-05-10 10:43:27.000 130 21227.69 175.07 42912.49 47876.14 2017-05-10 10:43:28.000 130 21227.64 175.11 42912.51 47876.14 2017-05-10 10:43:29.000 130 21227.65 175.12 42912.51 47876.10 2017-05-10 10:43:30.000 130 21227.64 175.11 42912.49 47876.11 2017-05-10 10:43:31.000 130 21227.62 175.11 42912.50 47876.09 2017-05-10 10:43:32.000 130 21227.64 175.11 42912.49 47876.10 2017-05-10 10:43:33.000 130 21227.65 175.11 42912.48 47876.09 2017-05-10 10:43:34.000 130 21227.66 175.12 42912.49 47876.10 2017-05-10 10:43:35.000 130 21227.68 175.08 42912.51 47876.11 2017-05-10 10:43:36.000 130 21227.69 175.06 42912.49 47876.10 2017-05-10 10:43:37.000 130 21227.66 175.06 42912.48 47876.12 2017-05-10 10:43:38.000 130 21227.70 175.05 42912.51 47876.11 2017-05-10 10:43:39.000 130 21227.73 175.05 42912.53 47876.17 2017-05-10 10:43:40.000 130 21227.77 175.01 42912.56 47876.16 2017-05-10 10:43:41.000 130 21227.76 175.02 42912.54 47876.20 2017-05-10 10:43:42.000 130 21227.76 174.98 42912.58 47876.21 2017-05-10 10:43:43.000 130 21227.70 174.96 42912.59 47876.25 2017-05-10 10:43:44.000 130 21227.69 174.94 42912.65 47876.26 2017-05-10 10:43:45.000 130 21227.67 174.92 42912.69 47876.29 2017-05-10 10:43:46.000 130 21227.69 174.95 42912.68 47876.29 2017-05-10 10:43:47.000 130 21227.72 174.97 42912.70 47876.31 2017-05-10 10:43:48.000 130 21227.72 174.99 42912.72 47876.32 2017-05-10 10:43:49.000 130 21227.72 174.98 42912.71 47876.31 2017-05-10 10:43:50.000 130 21227.72 174.96 42912.72 47876.34 2017-05-10 10:43:51.000 130 21227.74 174.94 42912.73 47876.33 2017-05-10 10:43:52.000 130 21227.78 174.91 42912.75 47876.33 2017-05-10 10:43:53.000 130 21227.81 174.93 42912.75 47876.36 2017-05-10 10:43:54.000 130 21227.81 174.93 42912.74 47876.40 2017-05-10 10:43:55.000 130 21227.80 174.95 42912.71 47876.36 2017-05-10 10:43:56.000 130 21227.78 174.95 42912.73 47876.36 2017-05-10 10:43:57.000 130 21227.76 174.96 42912.72 47876.35 2017-05-10 10:43:58.000 130 21227.71 174.97 42912.73 47876.35 2017-05-10 10:43:59.000 130 21227.68 175.00 42912.73 47876.34 2017-05-10 10:44:00.000 130 21227.67 175.05 42912.70 47876.31 2017-05-10 10:44:01.000 130 21227.64 175.07 42912.67 47876.24 2017-05-10 10:44:02.000 130 21227.62 175.08 42912.63 47876.21 2017-05-10 10:44:03.000 130 21227.64 175.08 42912.61 47876.21 2017-05-10 10:44:04.000 130 21227.67 175.06 42912.63 47876.22 2017-05-10 10:44:05.000 130 21227.70 175.02 42912.66 47876.21 2017-05-10 10:44:06.000 130 21227.76 175.00 42912.63 47876.25 2017-05-10 10:44:07.000 130 21227.77 175.00 42912.60 47876.25 2017-05-10 10:44:08.000 130 21227.75 174.99 42912.59 47876.22 2017-05-10 10:44:09.000 130 21227.74 175.00 42912.62 47876.25 2017-05-10 10:44:10.000 130 21227.74 175.03 42912.57 47876.25 2017-05-10 10:44:11.000 130 21227.77 175.07 42912.52 47876.19 2017-05-10 10:44:12.000 130 21227.75 175.10 42912.49 47876.19 2017-05-10 10:44:13.000 130 21227.73 175.18 42912.45 47876.12 2017-05-10 10:44:14.000 130 21227.70 175.20 42912.40 47876.10 2017-05-10 10:44:15.000 130 21227.72 175.21 42912.35 47876.04 2017-05-10 10:44:16.000 130 21227.70 175.18 42912.31 47875.99 2017-05-10 10:44:17.000 130 21227.66 175.17 42912.34 47875.94 2017-05-10 10:44:18.000 130 21227.64 175.14 42912.31 47875.94 2017-05-10 10:44:19.000 130 21227.62 175.12 42912.33 47875.93 2017-05-10 10:44:20.000 130 21227.63 175.11 42912.31 47875.93 2017-05-10 10:44:21.000 130 21227.62 175.08 42912.32 47875.95 2017-05-10 10:44:22.000 130 21227.63 175.07 42912.32 47875.93 2017-05-10 10:44:23.000 130 21227.63 175.03 42912.34 47875.92 2017-05-10 10:44:24.000 130 21227.65 174.97 42912.37 47875.97 2017-05-10 10:44:25.000 130 21227.70 174.94 42912.41 47875.99 2017-05-10 10:44:26.000 130 21227.70 174.92 42912.41 47876.03 2017-05-10 10:44:27.000 130 21227.72 174.91 42912.42 47876.04 2017-05-10 10:44:28.000 130 21227.74 174.91 42912.45 47876.08 2017-05-10 10:44:29.000 130 21227.76 174.90 42912.48 47876.10 2017-05-10 10:44:30.000 130 21227.76 174.91 42912.48 47876.11 2017-05-10 10:44:31.000 130 21227.88 174.85 42912.50 47876.11 2017-05-10 10:44:32.000 130 21228.03 174.74 42912.55 47876.23 2017-05-10 10:44:33.000 130 21228.12 174.70 42912.61 47876.34 2017-05-10 10:44:34.000 130 21228.20 174.68 42912.68 47876.45 2017-05-10 10:44:35.000 130 21228.26 174.70 42912.75 47876.50 2017-05-10 10:44:36.000 130 21228.23 174.75 42912.77 47876.59 2017-05-10 10:44:37.000 130 21228.20 174.78 42912.76 47876.60 2017-05-10 10:44:38.000 130 21228.22 174.82 42912.78 47876.59 2017-05-10 10:44:39.000 130 21228.22 174.87 42912.73 47876.57 2017-05-10 10:44:40.000 130 21228.23 174.93 42912.72 47876.56 2017-05-10 10:44:41.000 130 21228.20 174.96 42912.71 47876.54 2017-05-10 10:44:42.000 130 21228.17 174.96 42912.70 47876.49 2017-05-10 10:44:43.000 130 21228.16 174.97 42912.68 47876.44 2017-05-10 10:44:44.000 130 21228.18 174.95 42912.65 47876.45 2017-05-10 10:44:45.000 130 21228.19 174.93 42912.65 47876.43 2017-05-10 10:44:46.000 130 21228.17 174.97 42912.67 47876.46 2017-05-10 10:44:47.000 130 21228.12 175.03 42912.60 47876.41 2017-05-10 10:44:48.000 130 21228.04 175.14 42912.57 47876.33 2017-05-10 10:44:49.000 130 21227.98 175.22 42912.49 47876.32 2017-05-10 10:44:50.000 130 21227.96 175.25 42912.44 47876.19 2017-05-10 10:44:51.000 130 21227.93 175.26 42912.39 47876.12 2017-05-10 10:44:52.000 130 21227.93 175.26 42912.35 47876.08 2017-05-10 10:44:53.000 130 21227.89 175.26 42912.36 47876.04 2017-05-10 10:44:54.000 130 21227.87 175.25 42912.31 47876.02 2017-05-10 10:44:55.000 130 21227.86 175.28 42912.27 47876.00 2017-05-10 10:44:56.000 130 21227.82 175.29 42912.27 47875.96 2017-05-10 10:44:57.000 130 21227.83 175.33 42912.24 47875.93 2017-05-10 10:44:58.000 130 21227.81 175.38 42912.25 47875.90 2017-05-10 10:44:59.000 130 21227.79 175.42 42912.20 47875.89 2017-05-10 10:45:00.000 130 21227.80 175.44 42912.14 47875.84 2017-05-10 10:45:01.000 130 21227.81 175.44 42912.14 47875.83 2017-05-10 10:45:02.000 130 21227.79 175.48 42912.15 47875.84 2017-05-10 10:45:03.000 130 21227.80 175.50 42912.13 47875.82 2017-05-10 10:45:04.000 130 21227.82 175.49 42912.13 47875.81 2017-05-10 10:45:05.000 130 21227.80 175.49 42912.13 47875.78 2017-05-10 10:45:06.000 130 21227.79 175.50 42912.11 47875.78 2017-05-10 10:45:07.000 130 21227.78 175.52 42912.11 47875.75 2017-05-10 10:45:08.000 130 21227.76 175.52 42912.04 47875.75 2017-05-10 10:45:09.000 130 21227.75 175.52 42912.06 47875.75 2017-05-10 10:45:10.000 130 21227.76 175.48 42912.09 47875.73 2017-05-10 10:45:11.000 130 21227.79 175.43 42912.08 47875.71 2017-05-10 10:45:12.000 130 21227.82 175.40 42912.12 47875.75 2017-05-10 10:45:13.000 130 21227.81 175.39 42912.10 47875.77 2017-05-10 10:45:14.000 130 21227.82 175.36 42912.12 47875.77 2017-05-10 10:45:15.000 130 21227.81 175.32 42912.13 47875.78 2017-05-10 10:45:16.000 130 21227.84 175.28 42912.15 47875.83 2017-05-10 10:45:17.000 130 21227.87 175.25 42912.16 47875.85 2017-05-10 10:45:18.000 130 21227.86 175.23 42912.21 47875.88 2017-05-10 10:45:19.000 130 21227.82 175.21 42912.25 47875.88 2017-05-10 10:45:20.000 130 21227.79 175.23 42912.22 47875.89 2017-05-10 10:45:21.000 130 21227.79 175.22 42912.22 47875.87 2017-05-10 10:45:22.000 130 21227.79 175.19 42912.17 47875.90 2017-05-10 10:45:23.000 130 21227.77 175.17 42912.18 47875.89 2017-05-10 10:45:24.000 130 21227.80 175.17 42912.19 47875.91 2017-05-10 10:45:25.000 130 21227.83 175.16 42912.17 47875.88 2017-05-10 10:45:26.000 130 21227.80 175.18 42912.15 47875.89 2017-05-10 10:45:27.000 130 21227.78 175.18 42912.14 47875.89 2017-05-10 10:45:28.000 130 21227.79 175.19 42912.17 47875.88 2017-05-10 10:45:29.000 130 21227.82 175.19 42912.17 47875.91 2017-05-10 10:45:30.000 130 21227.83 175.20 42912.16 47875.87 2017-05-10 10:45:31.000 130 21227.85 175.22 42912.13 47875.84 2017-05-10 10:45:32.000 130 21227.88 175.21 42912.10 47875.86 2017-05-10 10:45:33.000 130 21227.92 175.18 42912.12 47875.84 2017-05-10 10:45:34.000 130 21227.94 175.15 42912.09 47875.88 2017-05-10 10:45:35.000 130 21227.93 175.08 42912.12 47875.87 2017-05-10 10:45:36.000 130 21227.94 175.06 42912.17 47875.88 2017-05-10 10:45:37.000 130 21227.95 175.10 42912.16 47875.94 2017-05-10 10:45:38.000 130 21227.98 175.13 42912.14 47875.96 2017-05-10 10:45:39.000 130 21228.02 175.16 42912.15 47875.94 2017-05-10 10:45:40.000 130 21228.07 175.19 42912.13 47875.97 2017-05-10 10:45:41.000 130 21228.10 175.21 42912.10 47875.94 2017-05-10 10:45:42.000 130 21228.10 175.19 42912.09 47875.96 2017-05-10 10:45:43.000 130 21228.11 175.15 42912.08 47875.96 2017-05-10 10:45:44.000 130 21228.08 175.16 42912.07 47875.90 2017-05-10 10:45:45.000 130 21228.07 175.16 42912.10 47875.94 2017-05-10 10:45:46.000 130 21228.10 175.15 42912.09 47875.92 2017-05-10 10:45:47.000 130 21228.16 175.19 42912.06 47875.92 2017-05-10 10:45:48.000 130 21228.20 175.23 42912.04 47875.94 2017-05-10 10:45:49.000 130 21228.24 175.22 42912.03 47875.92 2017-05-10 10:45:50.000 130 21228.23 175.22 42911.97 47875.91 2017-05-10 10:45:51.000 130 21228.22 175.17 42911.95 47875.91 2017-05-10 10:45:52.000 130 21228.22 175.12 42911.99 47875.91 2017-05-10 10:45:53.000 130 21228.21 175.08 42912.02 47875.87 2017-05-10 10:45:54.000 130 21228.20 175.09 42912.04 47875.94 2017-05-10 10:45:55.000 130 21228.19 175.08 42912.03 47875.91 2017-05-10 10:45:56.000 130 21228.18 175.09 42912.03 47875.97 2017-05-10 10:45:57.000 130 21228.17 175.10 42912.01 47875.94 2017-05-10 10:45:58.000 130 21228.24 175.08 42912.04 47875.96 2017-05-10 10:45:59.000 130 21228.26 175.06 42912.01 47875.95 2017-05-10 10:46:00.000 130 21228.28 175.02 42912.02 47875.97 2017-05-10 10:46:01.000 130 21228.28 175.04 42912.00 47875.98 2017-05-10 10:46:02.000 130 21228.25 175.04 42911.99 47875.98 2017-05-10 10:46:03.000 130 21228.26 175.02 42912.01 47875.96 2017-05-10 10:46:04.000 130 21228.26 174.99 42912.04 47876.02 2017-05-10 10:46:05.000 130 21228.28 174.99 42912.08 47876.00 2017-05-10 10:46:06.000 130 21228.23 175.03 42912.06 47876.01 2017-05-10 10:46:07.000 130 21228.21 175.07 42912.07 47876.00 2017-05-10 10:46:08.000 130 21228.23 175.10 42912.05 47876.02 2017-05-10 10:46:09.000 130 21228.22 175.12 42912.04 47875.97 2017-05-10 10:46:10.000 130 21228.22 175.12 42912.04 47875.95 2017-05-10 10:46:11.000 130 21228.22 175.16 42912.02 47875.92 2017-05-10 10:46:12.000 130 21228.20 175.15 42911.97 47875.91 2017-05-10 10:46:13.000 130 21228.18 175.15 42911.96 47875.90 2017-05-10 10:46:14.000 130 21228.20 175.15 42911.95 47875.87 2017-05-10 10:46:15.000 130 21228.21 175.15 42911.98 47875.86 2017-05-10 10:46:16.000 130 21228.17 175.16 42911.95 47875.88 2017-05-10 10:46:17.000 130 21228.14 175.19 42911.94 47875.86 2017-05-10 10:46:18.000 130 21228.14 175.23 42911.91 47875.83 2017-05-10 10:46:19.000 130 21228.12 175.27 42911.87 47875.79 2017-05-10 10:46:20.000 130 21228.13 175.27 42911.85 47875.77 2017-05-10 10:46:21.000 130 21228.15 175.28 42911.85 47875.75 2017-05-10 10:46:22.000 130 21228.15 175.28 42911.82 47875.73 2017-05-10 10:46:23.000 130 21228.14 175.28 42911.81 47875.76 2017-05-10 10:46:24.000 130 21228.17 175.27 42911.79 47875.73 2017-05-10 10:46:25.000 130 21228.21 175.25 42911.76 47875.71 2017-05-10 10:46:26.000 130 21228.22 175.20 42911.82 47875.74 2017-05-10 10:46:27.000 130 21228.22 175.19 42911.83 47875.76 2017-05-10 10:46:28.000 130 21228.27 175.17 42911.87 47875.78 2017-05-10 10:46:29.000 130 21228.30 175.17 42911.89 47875.82 2017-05-10 10:46:30.000 130 21228.31 175.15 42911.88 47875.83 2017-05-10 10:46:31.000 130 21228.32 175.16 42911.87 47875.82 2017-05-10 10:46:32.000 130 21228.34 175.14 42911.90 47875.89 2017-05-10 10:46:33.000 130 21228.36 175.11 42911.91 47875.89 2017-05-10 10:46:34.000 130 21228.40 175.12 42911.92 47875.90 2017-05-10 10:46:35.000 130 21228.42 175.11 42911.96 47875.94 2017-05-10 10:46:36.000 130 21228.41 175.10 42911.96 47875.99 2017-05-10 10:46:37.000 130 21228.47 175.04 42912.01 47875.98 2017-05-10 10:46:38.000 130 21228.49 174.99 42912.03 47876.03 2017-05-10 10:46:39.000 130 21228.52 174.96 42912.06 47876.06 2017-05-10 10:46:40.000 130 21228.55 174.95 42912.04 47876.12 2017-05-10 10:46:41.000 130 21228.59 174.93 42912.05 47876.14 2017-05-10 10:46:42.000 130 21228.60 174.91 42912.11 47876.19 2017-05-10 10:46:43.000 130 21228.63 174.91 42912.14 47876.22 2017-05-10 10:46:44.000 130 21228.66 174.89 42912.15 47876.24 2017-05-10 10:46:45.000 130 21228.66 174.88 42912.14 47876.27 2017-05-10 10:46:46.000 130 21228.68 174.87 42912.13 47876.25 2017-05-10 10:46:47.000 130 21228.70 174.86 42912.15 47876.31 2017-05-10 10:46:48.000 130 21228.74 174.84 42912.17 47876.27 2017-05-10 10:46:49.000 130 21228.78 174.83 42912.18 47876.34 2017-05-10 10:46:50.000 130 21228.79 174.80 42912.20 47876.34 2017-05-10 10:46:51.000 130 21228.78 174.83 42912.20 47876.38 2017-05-10 10:46:52.000 130 21228.79 174.82 42912.21 47876.36 2017-05-10 10:46:53.000 130 21228.81 174.83 42912.20 47876.39 2017-05-10 10:46:54.000 130 21228.83 174.84 42912.19 47876.40 2017-05-10 10:46:55.000 130 21228.82 174.81 42912.22 47876.42 2017-05-10 10:46:56.000 130 21228.82 174.79 42912.21 47876.39 2017-05-10 10:46:57.000 130 21228.81 174.75 42912.22 47876.36 2017-05-10 10:46:58.000 130 21228.82 174.75 42912.21 47876.42 2017-05-10 10:46:59.000 130 21228.84 174.70 42912.23 47876.38 2017-05-10 10:47:00.000 130 21228.83 174.71 42912.18 47876.38 2017-05-10 10:47:01.000 130 21228.84 174.71 42912.20 47876.40 2017-05-10 10:47:02.000 130 21228.84 174.72 42912.19 47876.37 2017-05-10 10:47:03.000 130 21228.82 174.69 42912.19 47876.38 2017-05-10 10:47:04.000 130 21228.85 174.67 42912.20 47876.37 2017-05-10 10:47:05.000 130 21228.82 174.64 42912.23 47876.38 2017-05-10 10:47:06.000 130 21228.80 174.63 42912.26 47876.38 2017-05-10 10:47:07.000 130 21228.77 174.64 42912.27 47876.39 2017-05-10 10:47:08.000 130 21228.77 174.64 42912.27 47876.41 2017-05-10 10:47:09.000 130 21228.79 174.65 42912.24 47876.40 2017-05-10 10:47:10.000 130 21228.77 174.65 42912.24 47876.39 2017-05-10 10:47:11.000 130 21228.80 174.64 42912.31 47876.40 2017-05-10 10:47:12.000 130 21228.80 174.63 42912.26 47876.43 2017-05-10 10:47:13.000 130 21228.83 174.63 42912.24 47876.44 2017-05-10 10:47:14.000 130 21228.87 174.63 42912.25 47876.41 2017-05-10 10:47:15.000 130 21228.86 174.69 42912.26 47876.42 2017-05-10 10:47:16.000 130 21228.86 174.76 42912.18 47876.41 2017-05-10 10:47:17.000 130 21228.86 174.82 42912.10 47876.36 2017-05-10 10:47:18.000 130 21228.87 174.84 42912.08 47876.30 2017-05-10 10:47:19.000 130 21228.88 174.85 42912.03 47876.27 2017-05-10 10:47:20.000 130 21228.89 174.82 42912.02 47876.28 2017-05-10 10:47:21.000 130 21228.91 174.78 42912.01 47876.25 2017-05-10 10:47:22.000 130 21228.93 174.75 42912.01 47876.23 2017-05-10 10:47:23.000 130 21228.96 174.68 42912.04 47876.26 2017-05-10 10:47:24.000 130 21228.95 174.66 42912.05 47876.26 2017-05-10 10:47:25.000 130 21228.97 174.64 42912.05 47876.32 2017-05-10 10:47:26.000 130 21228.99 174.61 42912.05 47876.29 2017-05-10 10:47:27.000 130 21228.97 174.62 42912.03 47876.33 2017-05-10 10:47:28.000 130 21228.98 174.62 42912.08 47876.36 2017-05-10 10:47:29.000 130 21228.97 174.61 42912.08 47876.34 2017-05-10 10:47:30.000 130 21228.98 174.64 42912.05 47876.33 2017-05-10 10:47:31.000 130 21228.96 174.65 42912.06 47876.34 2017-05-10 10:47:32.000 130 21228.96 174.66 42912.03 47876.32 2017-05-10 10:47:33.000 130 21228.92 174.65 42912.01 47876.32 2017-05-10 10:47:34.000 130 21228.89 174.62 42912.05 47876.27 2017-05-10 10:47:35.000 130 21228.90 174.60 42912.05 47876.26 2017-05-10 10:47:36.000 130 21228.84 174.62 42912.00 47876.25 2017-05-10 10:47:37.000 130 21228.84 174.64 42911.97 47876.21 2017-05-10 10:47:38.000 130 21228.84 174.62 42912.01 47876.16 2017-05-10 10:47:39.000 130 21228.85 174.62 42911.99 47876.20 2017-05-10 10:47:40.000 130 21228.84 174.63 42912.01 47876.16 2017-05-10 10:47:41.000 130 21228.82 174.66 42911.97 47876.18 2017-05-10 10:47:42.000 130 21228.82 174.66 42911.99 47876.16 2017-05-10 10:47:43.000 130 21228.81 174.67 42911.95 47876.14 2017-05-10 10:47:44.000 130 21228.81 174.66 42911.92 47876.10 2017-05-10 10:47:45.000 130 21228.87 174.69 42911.89 47876.10 2017-05-10 10:47:46.000 130 21228.86 174.69 42911.87 47876.11 2017-05-10 10:47:47.000 130 21228.82 174.69 42911.91 47876.08 2017-05-10 10:47:48.000 130 21228.82 174.73 42911.85 47876.05 2017-05-10 10:47:49.000 130 21228.81 174.76 42911.82 47876.05 2017-05-10 10:47:50.000 130 21228.81 174.76 42911.83 47876.03 2017-05-10 10:47:51.000 130 21228.83 174.77 42911.84 47876.02 2017-05-10 10:47:52.000 130 21228.85 174.76 42911.84 47875.99 2017-05-10 10:47:53.000 130 21228.83 174.72 42911.81 47876.05 2017-05-10 10:47:54.000 130 21228.82 174.70 42911.87 47876.04 2017-05-10 10:47:55.000 130 21228.81 174.67 42911.87 47876.02 2017-05-10 10:47:56.000 130 21228.81 174.66 42911.86 47876.06 2017-05-10 10:47:57.000 130 21228.82 174.66 42911.88 47876.03 2017-05-10 10:47:58.000 130 21228.80 174.64 42911.87 47876.06 2017-05-10 10:47:59.000 130 21228.81 174.61 42911.85 47876.06 2017-05-10 10:48:00.000 130 21228.78 174.62 42911.87 47876.03 2017-05-10 10:48:01.000 130 21228.75 174.64 42911.88 47876.06 2017-05-10 10:48:02.000 130 21228.77 174.66 42911.84 47876.02 2017-05-10 10:48:03.000 130 21228.77 174.66 42911.84 47876.01 2017-05-10 10:48:04.000 130 21228.77 174.60 42911.82 47876.01 2017-05-10 10:48:05.000 130 21228.78 174.58 42911.85 47875.99 2017-05-10 10:48:06.000 130 21228.79 174.53 42911.84 47876.00 2017-05-10 10:48:07.000 130 21228.75 174.48 42911.83 47876.01 2017-05-10 10:48:08.000 130 21228.77 174.49 42911.84 47875.99 2017-05-10 10:48:09.000 130 21228.80 174.49 42911.83 47876.01 2017-05-10 10:48:10.000 130 21228.84 174.53 42911.81 47875.99 2017-05-10 10:48:11.000 130 21228.84 174.54 42911.78 47875.99 2017-05-10 10:48:12.000 130 21228.82 174.54 42911.76 47875.95 2017-05-10 10:48:13.000 130 21228.81 174.50 42911.74 47875.94 2017-05-10 10:48:14.000 130 21228.79 174.44 42911.73 47875.92 2017-05-10 10:48:15.000 130 21228.78 174.47 42911.75 47875.94 2017-05-10 10:48:16.000 130 21228.73 174.46 42911.75 47875.94 2017-05-10 10:48:17.000 130 21228.71 174.42 42911.71 47875.89 2017-05-10 10:48:18.000 130 21228.72 174.39 42911.72 47875.88 2017-05-10 10:48:19.000 130 21228.68 174.39 42911.72 47875.85 2017-05-10 10:48:20.000 130 21228.65 174.40 42911.71 47875.85 2017-05-10 10:48:21.000 130 21228.61 174.39 42911.71 47875.83 2017-05-10 10:48:22.000 130 21228.57 174.36 42911.71 47875.81 2017-05-10 10:48:23.000 130 21228.55 174.35 42911.75 47875.77 2017-05-10 10:48:24.000 130 21228.56 174.32 42911.68 47875.77 2017-05-10 10:48:25.000 130 21228.57 174.31 42911.64 47875.77 2017-05-10 10:48:26.000 130 21228.60 174.30 42911.66 47875.75 2017-05-10 10:48:27.000 130 21228.60 174.29 42911.70 47875.77 2017-05-10 10:48:28.000 130 21228.59 174.28 42911.64 47875.76 2017-05-10 10:48:29.000 130 21228.58 174.29 42911.63 47875.76 2017-05-10 10:48:30.000 130 21228.60 174.25 42911.65 47875.77 2017-05-10 10:48:31.000 130 21228.64 174.22 42911.62 47875.74 2017-05-10 10:48:32.000 130 21228.63 174.19 42911.61 47875.73 2017-05-10 10:48:33.000 130 21228.62 174.16 42911.60 47875.71 2017-05-10 10:48:34.000 130 21228.61 174.15 42911.62 47875.74 2017-05-10 10:48:35.000 130 21228.60 174.16 42911.59 47875.71 2017-05-10 10:48:36.000 130 21228.52 174.23 42911.56 47875.70 2017-05-10 10:48:37.000 130 21228.48 174.29 42911.52 47875.66 2017-05-10 10:48:38.000 130 21228.45 174.41 42911.45 47875.60 2017-05-10 10:48:39.000 130 21228.42 174.53 42911.40 47875.51 2017-05-10 10:48:40.000 130 21228.35 174.58 42911.31 47875.41 2017-05-10 10:48:41.000 130 21228.36 174.57 42911.22 47875.32 2017-05-10 10:48:42.000 130 21228.35 174.53 42911.22 47875.25 2017-05-10 10:48:43.000 130 21228.33 174.49 42911.19 47875.20 2017-05-10 10:48:44.000 130 21228.35 174.43 42911.20 47875.19 2017-05-10 10:48:45.000 130 21228.33 174.38 42911.20 47875.21 2017-05-10 10:48:46.000 130 21228.34 174.35 42911.22 47875.25 2017-05-10 10:48:47.000 130 21228.38 174.35 42911.21 47875.26 2017-05-10 10:48:48.000 130 21228.36 174.38 42911.24 47875.29 2017-05-10 10:48:49.000 130 21228.32 174.40 42911.27 47875.26 2017-05-10 10:48:50.000 130 21228.30 174.39 42911.28 47875.32 2017-05-10 10:48:51.000 130 21228.33 174.39 42911.26 47875.28 2017-05-10 10:48:52.000 130 21228.34 174.43 42911.28 47875.31 2017-05-10 10:48:53.000 130 21228.35 174.53 42911.22 47875.28 2017-05-10 10:48:54.000 130 21228.35 174.61 42911.12 47875.24 2017-05-10 10:48:55.000 130 21228.36 174.65 42911.07 47875.18 2017-05-10 10:48:56.000 130 21228.36 174.69 42911.04 47875.14 2017-05-10 10:48:57.000 130 21228.40 174.68 42910.98 47875.13 2017-05-10 10:48:58.000 130 21228.44 174.63 42911.03 47875.11 2017-05-10 10:48:59.000 130 21228.48 174.60 42911.07 47875.14 2017-05-10 10:49:00.000 130 21228.54 174.53 42911.06 47875.20 2017-05-10 10:49:01.000 130 21228.56 174.49 42911.14 47875.24 2017-05-10 10:49:02.000 130 21228.58 174.43 42911.19 47875.30 2017-05-10 10:49:03.000 130 21228.60 174.40 42911.24 47875.37 2017-05-10 10:49:04.000 130 21228.59 174.38 42911.25 47875.38 2017-05-10 10:49:05.000 130 21228.56 174.40 42911.29 47875.44 2017-05-10 10:49:06.000 130 21228.55 174.45 42911.31 47875.42 2017-05-10 10:49:07.000 130 21228.58 174.49 42911.27 47875.42 2017-05-10 10:49:08.000 130 21228.62 174.48 42911.25 47875.44 2017-05-10 10:49:09.000 130 21228.63 174.45 42911.25 47875.41 2017-05-10 10:49:10.000 130 21228.62 174.44 42911.24 47875.40 2017-05-10 10:49:11.000 130 21228.60 174.40 42911.22 47875.41 2017-05-10 10:49:12.000 130 21228.61 174.38 42911.23 47875.41 2017-05-10 10:49:13.000 130 21228.65 174.41 42911.21 47875.43 2017-05-10 10:49:14.000 130 21228.66 174.45 42911.20 47875.41 2017-05-10 10:49:15.000 130 21228.64 174.43 42911.17 47875.37 2017-05-10 10:49:16.000 130 21228.61 174.41 42911.13 47875.34 2017-05-10 10:49:17.000 130 21228.57 174.40 42911.12 47875.32 2017-05-10 10:49:18.000 130 21228.58 174.37 42911.15 47875.31 2017-05-10 10:49:19.000 130 21228.61 174.36 42911.13 47875.30 2017-05-10 10:49:20.000 130 21228.63 174.33 42911.18 47875.30 2017-05-10 10:49:21.000 130 21228.69 174.30 42911.18 47875.30 2017-05-10 10:49:22.000 130 21228.71 174.30 42911.18 47875.35 2017-05-10 10:49:23.000 130 21228.75 174.31 42911.21 47875.40 2017-05-10 10:49:24.000 130 21228.83 174.28 42911.26 47875.44 2017-05-10 10:49:25.000 130 21228.88 174.22 42911.31 47875.48 2017-05-10 10:49:26.000 130 21228.94 174.14 42911.36 47875.53 2017-05-10 10:49:27.000 130 21228.97 174.10 42911.42 47875.65 2017-05-10 10:49:28.000 130 21229.00 174.07 42911.48 47875.69 2017-05-10 10:49:29.000 130 21229.04 174.05 42911.52 47875.76 2017-05-10 10:49:30.000 130 21229.07 174.02 42911.54 47875.79 2017-05-10 10:49:31.000 130 21229.08 173.99 42911.53 47875.84 2017-05-10 10:49:32.000 130 21229.09 173.94 42911.56 47875.87 2017-05-10 10:49:33.000 130 21229.08 173.94 42911.58 47875.90 2017-05-10 10:49:34.000 130 21229.11 173.95 42911.59 47875.90 2017-05-10 10:49:35.000 130 21229.14 173.97 42911.56 47875.93 2017-05-10 10:49:36.000 130 21229.14 173.94 42911.50 47875.90 2017-05-10 10:49:37.000 130 21229.10 173.90 42911.51 47875.86 2017-05-10 10:49:38.000 130 21229.11 173.89 42911.51 47875.89 2017-05-10 10:49:39.000 130 21229.13 173.89 42911.55 47875.89 2017-05-10 10:49:40.000 130 21229.13 173.89 42911.54 47875.87 2017-05-10 10:49:41.000 130 21229.15 173.88 42911.55 47875.88 2017-05-10 10:49:42.000 130 21229.15 173.87 42911.58 47875.91 2017-05-10 10:49:43.000 130 21229.14 173.84 42911.59 47875.92 2017-05-10 10:49:44.000 130 21229.12 173.83 42911.60 47875.93 2017-05-10 10:49:45.000 130 21229.14 173.82 42911.59 47875.95 2017-05-10 10:49:46.000 130 21229.15 173.82 42911.61 47875.96 2017-05-10 10:49:47.000 130 21229.15 173.81 42911.62 47875.99 2017-05-10 10:49:48.000 130 21229.16 173.77 42911.65 47875.98 2017-05-10 10:49:49.000 130 21229.17 173.76 42911.68 47875.99 2017-05-10 10:49:50.000 130 21229.18 173.77 42911.69 47876.02 2017-05-10 10:49:51.000 130 21229.16 173.72 42911.70 47876.03 2017-05-10 10:49:52.000 130 21229.14 173.65 42911.70 47876.05 2017-05-10 10:49:53.000 130 21229.16 173.60 42911.76 47876.06 2017-05-10 10:49:54.000 130 21229.18 173.57 42911.76 47876.05 2017-05-10 10:49:55.000 130 21229.19 173.53 42911.74 47876.11 2017-05-10 10:49:56.000 130 21229.23 173.52 42911.76 47876.13 2017-05-10 10:49:57.000 130 21229.25 173.48 42911.80 47876.13 2017-05-10 10:49:58.000 130 21229.30 173.52 42911.80 47876.18 2017-05-10 10:49:59.000 130 21229.33 173.55 42911.79 47876.21 2017-05-10 10:50:00.000 130 21229.34 173.56 42911.81 47876.22 2017-05-10 10:50:01.000 130 21229.31 173.56 42911.78 47876.17 2017-05-10 10:50:02.000 130 21229.32 173.55 42911.80 47876.21 2017-05-10 10:50:03.000 130 21229.36 173.54 42911.83 47876.21 2017-05-10 10:50:04.000 130 21229.37 173.54 42911.85 47876.22 2017-05-10 10:50:05.000 130 21229.39 173.54 42911.84 47876.25 2017-05-10 10:50:06.000 130 21229.36 173.55 42911.84 47876.25 2017-05-10 10:50:07.000 130 21229.36 173.58 42911.84 47876.25 2017-05-10 10:50:08.000 130 21229.36 173.59 42911.84 47876.25 2017-05-10 10:50:09.000 130 21229.36 173.63 42911.83 47876.26 2017-05-10 10:50:10.000 130 21229.37 173.68 42911.79 47876.25 2017-05-10 10:50:11.000 130 21229.38 173.69 42911.82 47876.23 2017-05-10 10:50:12.000 130 21229.38 173.74 42911.81 47876.24 2017-05-10 10:50:13.000 130 21229.39 173.79 42911.79 47876.24 2017-05-10 10:50:14.000 130 21229.39 173.80 42911.78 47876.23 2017-05-10 10:50:15.000 130 21229.39 173.84 42911.79 47876.21 2017-05-10 10:50:16.000 130 21229.39 173.84 42911.76 47876.24 2017-05-10 10:50:17.000 130 21229.39 173.87 42911.77 47876.27 2017-05-10 10:50:18.000 130 21229.37 173.86 42911.82 47876.24 2017-05-10 10:50:19.000 130 21229.41 173.89 42911.83 47876.28 2017-05-10 10:50:20.000 130 21229.44 173.91 42911.83 47876.30 2017-05-10 10:50:21.000 130 21229.46 173.94 42911.80 47876.31 2017-05-10 10:50:22.000 130 21229.46 173.95 42911.81 47876.31 2017-05-10 10:50:23.000 130 21229.48 173.98 42911.80 47876.32 2017-05-10 10:50:24.000 130 21229.48 174.01 42911.77 47876.29 2017-05-10 10:50:25.000 130 21229.43 174.05 42911.74 47876.25 2017-05-10 10:50:26.000 130 21229.42 174.03 42911.75 47876.22 2017-05-10 10:50:27.000 130 21229.36 174.01 42911.73 47876.21 2017-05-10 10:50:28.000 130 21229.31 174.02 42911.70 47876.17 2017-05-10 10:50:29.000 130 21229.28 174.03 42911.67 47876.14 2017-05-10 10:50:30.000 130 21229.30 174.03 42911.66 47876.10 2017-05-10 10:50:31.000 130 21229.29 174.09 42911.62 47876.07 2017-05-10 10:50:32.000 130 21229.31 174.13 42911.58 47876.05 2017-05-10 10:50:33.000 130 21229.32 174.13 42911.53 47876.01 2017-05-10 10:50:34.000 130 21229.34 174.15 42911.49 47875.98 2017-05-10 10:50:35.000 130 21229.36 174.15 42911.41 47875.94 2017-05-10 10:50:36.000 130 21229.41 174.17 42911.38 47875.93 2017-05-10 10:50:37.000 130 21229.37 174.18 42911.37 47875.93 2017-05-10 10:50:38.000 130 21229.35 174.18 42911.35 47875.88 2017-05-10 10:50:39.000 130 21229.36 174.19 42911.35 47875.86 2017-05-10 10:50:40.000 130 21229.36 174.16 42911.34 47875.81 2017-05-10 10:50:41.000 130 21229.35 174.13 42911.32 47875.81 2017-05-10 10:50:42.000 130 21229.37 174.08 42911.30 47875.80 2017-05-10 10:50:43.000 130 21229.37 174.05 42911.31 47875.79 2017-05-10 10:50:44.000 130 21229.39 174.01 42911.32 47875.81 2017-05-10 10:50:45.000 130 21229.36 174.00 42911.31 47875.82 2017-05-10 10:50:46.000 130 21229.38 173.96 42911.32 47875.86 2017-05-10 10:50:47.000 130 21229.36 173.92 42911.36 47875.83 2017-05-10 10:50:48.000 130 21229.34 173.91 42911.36 47875.86 2017-05-10 10:50:49.000 130 21229.35 173.92 42911.40 47875.84 2017-05-10 10:50:50.000 130 21229.37 173.90 42911.41 47875.87 2017-05-10 10:50:51.000 130 21229.38 173.86 42911.41 47875.88 2017-05-10 10:50:52.000 130 21229.39 173.85 42911.39 47875.89 2017-05-10 10:50:53.000 130 21229.40 173.81 42911.43 47875.93 2017-05-10 10:50:54.000 130 21229.42 173.77 42911.47 47875.96 2017-05-10 10:50:55.000 130 21229.45 173.75 42911.49 47875.98 2017-05-10 10:50:56.000 130 21229.46 173.75 42911.47 47875.98 2017-05-10 10:50:57.000 130 21229.44 173.75 42911.48 47876.02 2017-05-10 10:50:58.000 130 21229.43 173.73 42911.51 47875.99 2017-05-10 10:50:59.000 130 21229.39 173.72 42911.53 47876.03 2017-05-10 10:51:00.000 130 21229.34 173.73 42911.50 47875.99 2017-05-10 10:51:01.000 130 21229.34 173.72 42911.51 47876.02 2017-05-10 10:51:02.000 130 21229.35 173.69 42911.54 47875.95 2017-05-10 10:51:03.000 130 21229.33 173.67 42911.53 47875.97 2017-05-10 10:51:04.000 130 21229.30 173.66 42911.56 47875.98 2017-05-10 10:51:05.000 130 21229.30 173.64 42911.57 47875.98 2017-05-10 10:51:06.000 130 21229.32 173.63 42911.57 47876.01 2017-05-10 10:51:07.000 130 21229.31 173.64 42911.58 47876.03 2017-05-10 10:51:08.000 130 21229.35 173.62 42911.61 47876.01 2017-05-10 10:51:09.000 130 21229.36 173.63 42911.59 47876.03 2017-05-10 10:51:10.000 130 21229.35 173.66 42911.58 47876.01 2017-05-10 10:51:11.000 130 21229.39 173.65 42911.56 47876.06 2017-05-10 10:51:12.000 130 21229.40 173.64 42911.57 47876.02 2017-05-10 10:51:13.000 130 21229.36 173.61 42911.56 47876.05 2017-05-10 10:51:14.000 130 21229.36 173.60 42911.54 47876.00 2017-05-10 10:51:15.000 130 21229.36 173.62 42911.57 47876.05 2017-05-10 10:51:16.000 130 21229.35 173.61 42911.58 47876.04 2017-05-10 10:51:17.000 130 21229.35 173.61 42911.60 47876.05 2017-05-10 10:51:18.000 130 21229.36 173.64 42911.58 47876.06 2017-05-10 10:51:19.000 130 21229.38 173.64 42911.57 47876.03 2017-05-10 10:51:20.000 130 21229.39 173.61 42911.54 47876.00 2017-05-10 10:51:21.000 130 21229.42 173.60 42911.53 47876.02 2017-05-10 10:51:22.000 130 21229.43 173.55 42911.52 47876.00 2017-05-10 10:51:23.000 130 21229.39 173.49 42911.55 47876.01 2017-05-10 10:51:24.000 130 21229.42 173.47 42911.55 47876.04 2017-05-10 10:51:25.000 130 21229.46 173.46 42911.56 47876.03 2017-05-10 10:51:26.000 130 21229.50 173.46 42911.56 47876.07 2017-05-10 10:51:27.000 130 21229.53 173.48 42911.56 47876.09 2017-05-10 10:51:28.000 130 21229.54 173.47 42911.56 47876.08 2017-05-10 10:51:29.000 130 21229.56 173.47 42911.53 47876.10 2017-05-10 10:51:30.000 130 21229.59 173.44 42911.51 47876.08 2017-05-10 10:51:31.000 130 21229.57 173.43 42911.52 47876.11 2017-05-10 10:51:32.000 130 21229.52 173.42 42911.54 47876.08 2017-05-10 10:51:33.000 130 21229.51 173.43 42911.52 47876.06 2017-05-10 10:51:34.000 130 21229.58 173.44 42911.51 47876.07 2017-05-10 10:51:35.000 130 21229.58 173.44 42911.50 47876.06 2017-05-10 10:51:36.000 130 21229.62 173.43 42911.51 47876.06 2017-05-10 10:51:37.000 130 21229.60 173.44 42911.44 47876.04 2017-05-10 10:51:38.000 130 21229.59 173.44 42911.41 47876.02 2017-05-10 10:51:39.000 130 21229.60 173.42 42911.41 47876.01 2017-05-10 10:51:40.000 130 21229.63 173.42 42911.43 47876.00 2017-05-10 10:51:41.000 130 21229.62 173.46 42911.39 47876.02 2017-05-10 10:51:42.000 130 21229.64 173.48 42911.39 47876.01 2017-05-10 10:51:43.000 130 21229.64 173.48 42911.38 47876.00 2017-05-10 10:51:44.000 130 21229.57 173.56 42911.33 47875.96 2017-05-10 10:51:45.000 130 21229.52 173.68 42911.23 47875.91 2017-05-10 10:51:46.000 130 21229.50 173.74 42911.14 47875.80 2017-05-10 10:51:47.000 130 21229.48 173.83 42911.08 47875.72 2017-05-10 10:51:48.000 130 21229.44 173.91 42910.98 47875.61 2017-05-10 10:51:49.000 130 21229.40 173.95 42910.87 47875.51 2017-05-10 10:51:50.000 130 21229.40 173.98 42910.78 47875.44 2017-05-10 10:51:51.000 130 21229.44 173.97 42910.78 47875.37 2017-05-10 10:51:52.000 130 21229.48 173.97 42910.73 47875.36 2017-05-10 10:51:53.000 130 21229.51 173.97 42910.74 47875.34 2017-05-10 10:51:54.000 130 21229.53 173.99 42910.73 47875.36 2017-05-10 10:51:55.000 130 21229.54 173.99 42910.70 47875.35 2017-05-10 10:51:56.000 130 21229.56 173.97 42910.73 47875.34 2017-05-10 10:51:57.000 130 21229.60 173.87 42910.71 47875.39 2017-05-10 10:51:58.000 130 21229.61 173.75 42910.78 47875.40 2017-05-10 10:51:59.000 130 21229.63 173.67 42910.86 47875.48 2017-05-10 10:52:00.000 130 21229.70 173.61 42910.96 47875.57 2017-05-10 10:52:01.000 130 21229.75 173.57 42910.99 47875.64 2017-05-10 10:52:02.000 130 21229.74 173.58 42911.05 47875.69 2017-05-10 10:52:03.000 130 21229.73 173.58 42911.05 47875.74 2017-05-10 10:52:04.000 130 21229.72 173.57 42911.07 47875.75 2017-05-10 10:52:05.000 130 21229.72 173.59 42911.08 47875.76 2017-05-10 10:52:06.000 130 21229.73 173.57 42911.09 47875.76 2017-05-10 10:52:07.000 130 21229.72 173.57 42911.07 47875.75 2017-05-10 10:52:08.000 130 21229.72 173.54 42911.09 47875.77 2017-05-10 10:52:09.000 130 21229.73 173.53 42911.11 47875.76 2017-05-10 10:52:10.000 130 21229.74 173.52 42911.09 47875.77 2017-05-10 10:52:11.000 130 21229.73 173.49 42911.11 47875.80 2017-05-10 10:52:12.000 130 21229.71 173.49 42911.09 47875.78 2017-05-10 10:52:13.000 130 21229.75 173.47 42911.10 47875.78 2017-05-10 10:52:14.000 130 21229.78 173.47 42911.12 47875.80 2017-05-10 10:52:15.000 130 21229.78 173.47 42911.11 47875.79 2017-05-10 10:52:16.000 130 21229.75 173.45 42911.10 47875.78 2017-05-10 10:52:17.000 130 21229.74 173.46 42911.09 47875.82 2017-05-10 10:52:18.000 130 21229.71 173.46 42911.05 47875.77 2017-05-10 10:52:19.000 130 21229.73 173.52 42911.02 47875.75 2017-05-10 10:52:20.000 130 21229.72 173.54 42911.01 47875.74 2017-05-10 10:52:21.000 130 21229.72 173.51 42911.02 47875.70 2017-05-10 10:52:22.000 130 21229.65 173.51 42911.02 47875.68 2017-05-10 10:52:23.000 130 21229.64 173.52 42910.99 47875.67 2017-05-10 10:52:24.000 130 21229.64 173.56 42910.97 47875.62 2017-05-10 10:52:25.000 130 21229.63 173.55 42910.93 47875.63 2017-05-10 10:52:26.000 130 21229.66 173.53 42910.93 47875.60 2017-05-10 10:52:27.000 130 21229.66 173.53 42910.89 47875.56 2017-05-10 10:52:28.000 130 21229.65 173.50 42910.92 47875.58 2017-05-10 10:52:29.000 130 21229.65 173.48 42910.97 47875.56 2017-05-10 10:52:30.000 130 21229.64 173.46 42910.96 47875.61 2017-05-10 10:52:31.000 130 21229.64 173.45 42910.97 47875.60 2017-05-10 10:52:32.000 130 21229.66 173.46 42910.98 47875.62 2017-05-10 10:52:33.000 130 21229.71 173.44 42911.01 47875.61 2017-05-10 10:52:34.000 130 21229.71 173.40 42911.01 47875.63 2017-05-10 10:52:35.000 130 21229.70 173.39 42910.99 47875.65 2017-05-10 10:52:36.000 130 21229.70 173.34 42911.02 47875.68 2017-05-10 10:52:37.000 130 21229.71 173.36 42911.05 47875.70 2017-05-10 10:52:38.000 130 21229.72 173.36 42911.05 47875.68 2017-05-10 10:52:39.000 130 21229.72 173.35 42911.07 47875.73 2017-05-10 10:52:40.000 130 21229.74 173.34 42911.04 47875.70 2017-05-10 10:52:41.000 130 21229.72 173.36 42911.06 47875.71 2017-05-10 10:52:42.000 130 21229.73 173.36 42911.06 47875.74 2017-05-10 10:52:43.000 130 21229.74 173.37 42911.03 47875.74 2017-05-10 10:52:44.000 130 21229.78 173.38 42911.02 47875.76 2017-05-10 10:52:45.000 130 21229.83 173.38 42911.04 47875.71 2017-05-10 10:52:46.000 130 21229.87 173.40 42911.00 47875.79 2017-05-10 10:52:47.000 130 21229.90 173.43 42910.96 47875.76 2017-05-10 10:52:48.000 130 21229.92 173.45 42911.00 47875.75 2017-05-10 10:52:49.000 130 21229.93 173.42 42910.99 47875.72 2017-05-10 10:52:50.000 130 21229.90 173.41 42910.98 47875.69 2017-05-10 10:52:51.000 130 21229.94 173.38 42910.95 47875.71 2017-05-10 10:52:52.000 130 21229.93 173.36 42910.96 47875.71 2017-05-10 10:52:53.000 130 21229.88 173.40 42910.97 47875.71 2017-05-10 10:52:54.000 130 21229.83 173.41 42910.98 47875.69 2017-05-10 10:52:55.000 130 21229.83 173.44 42911.00 47875.68 2017-05-10 10:52:56.000 130 21229.82 173.45 42910.93 47875.68 2017-05-10 10:52:57.000 130 21229.83 173.47 42910.94 47875.66 2017-05-10 10:52:58.000 130 21229.80 173.48 42910.89 47875.65 2017-05-10 10:52:59.000 130 21229.78 173.48 42910.87 47875.61 2017-05-10 10:53:00.000 130 21229.80 173.43 42910.87 47875.61 2017-05-10 10:53:01.000 130 21229.84 173.40 42910.87 47875.61 2017-05-10 10:53:02.000 130 21229.88 173.38 42910.90 47875.59 2017-05-10 10:53:03.000 130 21229.89 173.38 42910.93 47875.63 2017-05-10 10:53:04.000 130 21229.86 173.39 42910.91 47875.66 2017-05-10 10:53:05.000 130 21229.86 173.39 42910.93 47875.66 2017-05-10 10:53:06.000 130 21229.86 173.39 42910.91 47875.64 2017-05-10 10:53:07.000 130 21229.88 173.37 42910.90 47875.65 2017-05-10 10:53:08.000 130 21229.86 173.36 42910.92 47875.64 2017-05-10 10:53:09.000 130 21229.85 173.38 42910.89 47875.61 2017-05-10 10:53:10.000 130 21229.85 173.39 42910.86 47875.63 2017-05-10 10:53:11.000 130 21229.85 173.42 42910.89 47875.62 2017-05-10 10:53:12.000 130 21229.86 173.45 42910.88 47875.61 2017-05-10 10:53:13.000 130 21229.90 173.47 42910.85 47875.62 2017-05-10 10:53:14.000 130 21229.86 173.46 42910.85 47875.59 2017-05-10 10:53:15.000 130 21229.84 173.49 42910.84 47875.59 2017-05-10 10:53:16.000 130 21229.86 173.54 42910.83 47875.54 2017-05-10 10:53:17.000 130 21229.86 173.55 42910.78 47875.52 2017-05-10 10:53:18.000 130 21229.85 173.53 42910.75 47875.51 2017-05-10 10:53:19.000 130 21229.85 173.51 42910.72 47875.49 2017-05-10 10:53:20.000 130 21229.85 173.49 42910.78 47875.45 2017-05-10 10:53:21.000 130 21229.89 173.46 42910.80 47875.48 2017-05-10 10:53:22.000 130 21229.89 173.40 42910.80 47875.50 2017-05-10 10:53:23.000 130 21229.90 173.34 42910.82 47875.54 2017-05-10 10:53:24.000 130 21229.90 173.31 42910.85 47875.52 2017-05-10 10:53:25.000 130 21229.88 173.30 42910.84 47875.53 2017-05-10 10:53:26.000 130 21229.93 173.25 42910.87 47875.59 2017-05-10 10:53:27.000 130 21229.97 173.23 42910.88 47875.63 2017-05-10 10:53:28.000 130 21230.05 173.22 42910.88 47875.65 2017-05-10 10:53:29.000 130 21230.14 173.20 42910.92 47875.72 2017-05-10 10:53:30.000 130 21230.19 173.17 42910.93 47875.78 2017-05-10 10:53:31.000 130 21230.19 173.14 42910.95 47875.80 2017-05-10 10:53:32.000 130 21230.22 173.15 42910.93 47875.82 2017-05-10 10:53:33.000 130 21230.22 173.17 42910.92 47875.84 2017-05-10 10:53:34.000 130 21230.17 173.20 42910.94 47875.81 2017-05-10 10:53:35.000 130 21230.17 173.16 42910.96 47875.83 2017-05-10 10:53:36.000 130 21230.19 173.17 42910.93 47875.79 2017-05-10 10:53:37.000 130 21230.18 173.19 42910.92 47875.81 2017-05-10 10:53:38.000 130 21230.18 173.17 42910.94 47875.83 2017-05-10 10:53:39.000 130 21230.19 173.17 42910.94 47875.83 2017-05-10 10:53:40.000 130 21230.19 173.19 42910.94 47875.83 2017-05-10 10:53:41.000 130 21230.21 173.15 42910.98 47875.86 2017-05-10 10:53:42.000 130 21230.23 173.12 42910.99 47875.88 2017-05-10 10:53:43.000 130 21230.24 173.08 42911.02 47875.89 2017-05-10 10:53:44.000 130 21230.26 173.08 42911.02 47875.88 2017-05-10 10:53:45.000 130 21230.27 173.09 42911.03 47875.93 2017-05-10 10:53:46.000 130 21230.28 173.08 42911.05 47875.92 2017-05-10 10:53:47.000 130 21230.28 173.08 42911.03 47875.94 2017-05-10 10:53:48.000 130 21230.26 173.08 42911.07 47875.94 2017-05-10 10:53:49.000 130 21230.23 173.07 42911.06 47875.95 2017-05-10 10:53:50.000 130 21230.28 173.03 42911.07 47875.94 2017-05-10 10:53:51.000 130 21230.31 173.01 42911.08 47875.98 2017-05-10 10:53:52.000 130 21230.29 172.99 42911.09 47875.98 2017-05-10 10:53:53.000 130 21230.29 172.99 42911.11 47876.00 2017-05-10 10:53:54.000 130 21230.31 172.97 42911.09 47875.99 2017-05-10 10:53:55.000 130 21230.33 172.93 42911.09 47876.00 2017-05-10 10:53:56.000 130 21230.32 172.94 42911.09 47875.99 2017-05-10 10:53:57.000 130 21230.33 172.91 42911.10 47876.01 2017-05-10 10:53:58.000 130 21230.31 172.92 42911.12 47876.02 2017-05-10 10:53:59.000 130 21230.31 172.91 42911.17 47876.04 2017-05-10 10:54:00.000 130 21230.32 172.90 42911.13 47876.06 2017-05-10 10:54:01.000 130 21230.32 172.88 42911.14 47876.05 2017-05-10 10:54:02.000 130 21230.35 172.88 42911.15 47876.06 2017-05-10 10:54:03.000 130 21230.35 172.89 42911.17 47876.07 2017-05-10 10:54:04.000 130 21230.35 172.86 42911.17 47876.07 2017-05-10 10:54:05.000 130 21230.33 172.85 42911.14 47876.09 2017-05-10 10:54:06.000 130 21230.32 172.87 42911.17 47876.06 2017-05-10 10:54:07.000 130 21230.30 172.90 42911.13 47876.08 2017-05-10 10:54:08.000 130 21230.32 172.91 42911.11 47876.07 2017-05-10 10:54:09.000 130 21230.34 172.86 42911.13 47876.06 2017-05-10 10:54:10.000 130 21230.35 172.80 42911.17 47876.06 2017-05-10 10:54:11.000 130 21230.36 172.75 42911.17 47876.10 2017-05-10 10:54:12.000 130 21230.40 172.70 42911.20 47876.11 2017-05-10 10:54:13.000 130 21230.46 172.67 42911.26 47876.18 2017-05-10 10:54:14.000 130 21230.47 172.67 42911.28 47876.21 2017-05-10 10:54:15.000 130 21230.49 172.65 42911.31 47876.29 2017-05-10 10:54:16.000 130 21230.51 172.63 42911.35 47876.32 2017-05-10 10:54:17.000 130 21230.52 172.58 42911.35 47876.30 2017-05-10 10:54:18.000 130 21230.53 172.62 42911.39 47876.31 2017-05-10 10:54:19.000 130 21230.49 172.66 42911.36 47876.33 2017-05-10 10:54:20.000 130 21230.52 172.66 42911.36 47876.32 2017-05-10 10:54:21.000 130 21230.52 172.66 42911.37 47876.35 2017-05-10 10:54:22.000 130 21230.54 172.63 42911.38 47876.34 2017-05-10 10:54:23.000 130 21230.55 172.67 42911.37 47876.35 2017-05-10 10:54:24.000 130 21230.61 172.69 42911.39 47876.38 2017-05-10 10:54:25.000 130 21230.64 172.72 42911.34 47876.39 2017-05-10 10:54:26.000 130 21230.67 172.72 42911.33 47876.36 2017-05-10 10:54:27.000 130 21230.70 172.73 42911.29 47876.38 2017-05-10 10:54:28.000 130 21230.71 172.73 42911.28 47876.35 2017-05-10 10:54:29.000 130 21230.69 172.74 42911.29 47876.35 2017-05-10 10:54:30.000 130 21230.66 172.73 42911.26 47876.33 2017-05-10 10:54:31.000 130 21230.64 172.71 42911.25 47876.33 2017-05-10 10:54:32.000 130 21230.62 172.67 42911.31 47876.31 2017-05-10 10:54:33.000 130 21230.59 172.66 42911.27 47876.31 2017-05-10 10:54:34.000 130 21230.59 172.65 42911.27 47876.32 2017-05-10 10:54:35.000 130 21230.58 172.66 42911.30 47876.32 2017-05-10 10:54:36.000 130 21230.56 172.67 42911.26 47876.32 2017-05-10 10:54:37.000 130 21230.58 172.69 42911.24 47876.31 2017-05-10 10:54:38.000 130 21230.57 172.70 42911.26 47876.30 2017-05-10 10:54:39.000 130 21230.57 172.72 42911.26 47876.29 2017-05-10 10:54:40.000 130 21230.60 172.72 42911.22 47876.26 2017-05-10 10:54:41.000 130 21230.58 172.76 42911.22 47876.26 2017-05-10 10:54:42.000 130 21230.56 172.76 42911.19 47876.23 2017-05-10 10:54:43.000 130 21230.57 172.75 42911.19 47876.22 2017-05-10 10:54:44.000 130 21230.61 172.74 42911.20 47876.23 2017-05-10 10:54:45.000 130 21230.62 172.71 42911.20 47876.22 2017-05-10 10:54:46.000 130 21230.58 172.73 42911.19 47876.22 2017-05-10 10:54:47.000 130 21230.59 172.74 42911.18 47876.23 2017-05-10 10:54:48.000 130 21230.59 172.81 42911.19 47876.20 2017-05-10 10:54:49.000 130 21230.57 172.82 42911.17 47876.18 2017-05-10 10:54:50.000 130 21230.58 172.82 42911.17 47876.17 2017-05-10 10:54:51.000 130 21230.57 172.84 42911.16 47876.19 2017-05-10 10:54:52.000 130 21230.55 172.88 42911.13 47876.17 2017-05-10 10:54:53.000 130 21230.59 172.89 42911.10 47876.15 2017-05-10 10:54:54.000 130 21230.56 172.90 42911.11 47876.15 2017-05-10 10:54:55.000 130 21230.53 172.90 42911.12 47876.13 2017-05-10 10:54:56.000 130 21230.51 172.89 42911.13 47876.12 2017-05-10 10:54:57.000 130 21230.44 172.91 42911.12 47876.08 2017-05-10 10:54:58.000 130 21230.44 172.88 42911.10 47876.10 2017-05-10 10:54:59.000 130 21230.44 172.86 42911.11 47876.11 2017-05-10 10:55:00.000 130 21230.39 172.88 42911.08 47876.07 2017-05-10 10:55:01.000 130 21230.37 172.94 42911.03 47876.08 2017-05-10 10:55:02.000 130 21230.38 172.96 42911.00 47876.00 2017-05-10 10:55:03.000 130 21230.37 172.98 42910.98 47875.99 2017-05-10 10:55:04.000 130 21230.37 172.97 42910.95 47875.93 2017-05-10 10:55:05.000 130 21230.40 172.93 42910.95 47875.90 2017-05-10 10:55:06.000 130 21230.41 172.92 42910.95 47875.92 2017-05-10 10:55:07.000 130 21230.43 172.89 42910.90 47875.91 2017-05-10 10:55:08.000 130 21230.45 172.87 42910.91 47875.91 2017-05-10 10:55:09.000 130 21230.49 172.85 42910.92 47875.92 2017-05-10 10:55:10.000 130 21230.54 172.80 42910.93 47875.94 2017-05-10 10:55:11.000 130 21230.55 172.76 42910.94 47875.95 2017-05-10 10:55:12.000 130 21230.56 172.77 42910.92 47875.95 2017-05-10 10:55:13.000 130 21230.59 172.76 42910.94 47876.00 2017-05-10 10:55:14.000 130 21230.59 172.76 42910.97 47876.02 2017-05-10 10:55:15.000 130 21230.54 172.76 42910.97 47876.02 2017-05-10 10:55:16.000 130 21230.56 172.78 42910.99 47876.00 2017-05-10 10:55:17.000 130 21230.51 172.78 42910.96 47875.98 2017-05-10 10:55:18.000 130 21230.49 172.75 42910.97 47875.99 2017-05-10 10:55:19.000 130 21230.47 172.77 42910.98 47875.98 2017-05-10 10:55:20.000 130 21230.50 172.77 42910.99 47875.98 2017-05-10 10:55:21.000 130 21230.51 172.76 42910.98 47875.99 2017-05-10 10:55:22.000 130 21230.51 172.78 42910.96 47876.00 2017-05-10 10:55:23.000 130 21230.47 172.75 42910.98 47875.98 2017-05-10 10:55:24.000 130 21230.40 172.71 42911.00 47875.98 2017-05-10 10:55:25.000 130 21230.38 172.69 42911.03 47876.01 2017-05-10 10:55:26.000 130 21230.41 172.71 42911.09 47876.02 2017-05-10 10:55:27.000 130 21230.45 172.76 42911.04 47876.02 2017-05-10 10:55:28.000 130 21230.47 172.76 42911.04 47876.04 2017-05-10 10:55:29.000 130 21230.48 172.77 42911.02 47876.03 2017-05-10 10:55:30.000 130 21230.49 172.81 42911.03 47876.02 2017-05-10 10:55:31.000 130 21230.50 172.84 42911.02 47876.03 2017-05-10 10:55:32.000 130 21230.50 172.82 42911.01 47875.99 2017-05-10 10:55:33.000 130 21230.50 172.80 42911.00 47876.04 2017-05-10 10:55:34.000 130 21230.55 172.75 42911.01 47876.00 2017-05-10 10:55:35.000 130 21230.60 172.74 42911.03 47876.06 2017-05-10 10:55:36.000 130 21230.60 172.74 42911.03 47876.03 2017-05-10 10:55:37.000 130 21230.64 172.72 42911.05 47876.08 2017-05-10 10:55:38.000 130 21230.63 172.71 42911.06 47876.10 2017-05-10 10:55:39.000 130 21230.59 172.77 42911.04 47876.09 2017-05-10 10:55:40.000 130 21230.58 172.84 42911.04 47876.11 2017-05-10 10:55:41.000 130 21230.57 172.92 42911.01 47876.09 2017-05-10 10:55:42.000 130 21230.58 172.96 42910.97 47876.05 2017-05-10 10:55:43.000 130 21230.60 172.98 42910.94 47876.00 2017-05-10 10:55:44.000 130 21230.56 173.02 42910.90 47875.98 2017-05-10 10:55:45.000 130 21230.50 173.05 42910.84 47875.93 2017-05-10 10:55:46.000 130 21230.49 173.05 42910.84 47875.85 2017-05-10 10:55:47.000 130 21230.45 173.03 42910.80 47875.85 2017-05-10 10:55:48.000 130 21230.46 173.01 42910.78 47875.79 2017-05-10 10:55:49.000 130 21230.44 172.97 42910.76 47875.79 2017-05-10 10:55:50.000 130 21230.38 172.95 42910.76 47875.76 2017-05-10 10:55:51.000 130 21230.39 172.91 42910.77 47875.74 2017-05-10 10:55:52.000 130 21230.39 172.88 42910.75 47875.74 2017-05-10 10:55:53.000 130 21230.34 172.88 42910.75 47875.73 2017-05-10 10:55:54.000 130 21230.36 172.87 42910.74 47875.69 2017-05-10 10:55:55.000 130 21230.36 172.89 42910.78 47875.74 2017-05-10 10:55:56.000 130 21230.38 172.86 42910.81 47875.72 2017-05-10 10:55:57.000 130 21230.39 172.87 42910.77 47875.72 2017-05-10 10:55:58.000 130 21230.43 172.86 42910.74 47875.71 2017-05-10 10:55:59.000 130 21230.47 172.88 42910.72 47875.71 2017-05-10 10:56:00.000 130 21230.44 172.91 42910.70 47875.73 2017-05-10 10:56:01.000 130 21230.46 172.94 42910.70 47875.71 2017-05-10 10:56:02.000 130 21230.48 172.97 42910.67 47875.70 2017-05-10 10:56:03.000 130 21230.48 172.95 42910.63 47875.66 2017-05-10 10:56:04.000 130 21230.48 172.96 42910.63 47875.70 2017-05-10 10:56:05.000 130 21230.45 172.98 42910.58 47875.63 2017-05-10 10:56:06.000 130 21230.42 172.98 42910.55 47875.62 2017-05-10 10:56:07.000 130 21230.42 172.97 42910.57 47875.61 2017-05-10 10:56:08.000 130 21230.42 172.89 42910.58 47875.60 2017-05-10 10:56:09.000 130 21230.45 172.84 42910.60 47875.61 2017-05-10 10:56:10.000 130 21230.49 172.84 42910.61 47875.62 2017-05-10 10:56:11.000 130 21230.49 172.81 42910.64 47875.68 2017-05-10 10:56:12.000 130 21230.49 172.75 42910.66 47875.68 2017-05-10 10:56:13.000 130 21230.47 172.75 42910.69 47875.73 2017-05-10 10:56:14.000 130 21230.44 172.72 42910.74 47875.72 2017-05-10 10:56:15.000 130 21230.46 172.74 42910.74 47875.72 2017-05-10 10:56:16.000 130 21230.43 172.76 42910.74 47875.72 2017-05-10 10:56:17.000 130 21230.44 172.77 42910.70 47875.73 2017-05-10 10:56:18.000 130 21230.45 172.80 42910.64 47875.68 2017-05-10 10:56:19.000 130 21230.47 172.78 42910.61 47875.68 2017-05-10 10:56:20.000 130 21230.48 172.76 42910.58 47875.68 2017-05-10 10:56:21.000 130 21230.49 172.75 42910.60 47875.64 2017-05-10 10:56:22.000 130 21230.52 172.68 42910.59 47875.64 2017-05-10 10:56:23.000 130 21230.56 172.62 42910.57 47875.66 2017-05-10 10:56:24.000 130 21230.57 172.58 42910.61 47875.65 2017-05-10 10:56:25.000 130 21230.61 172.55 42910.63 47875.71 2017-05-10 10:56:26.000 130 21230.63 172.53 42910.63 47875.72 2017-05-10 10:56:27.000 130 21230.65 172.50 42910.64 47875.74 2017-05-10 10:56:28.000 130 21230.68 172.48 42910.68 47875.75 2017-05-10 10:56:29.000 130 21230.69 172.48 42910.70 47875.80 2017-05-10 10:56:30.000 130 21230.71 172.52 42910.69 47875.80 2017-05-10 10:56:31.000 130 21230.70 172.54 42910.71 47875.83 2017-05-10 10:56:32.000 130 21230.74 172.50 42910.70 47875.84 2017-05-10 10:56:33.000 130 21230.75 172.50 42910.72 47875.86 2017-05-10 10:56:34.000 130 21230.78 172.48 42910.71 47875.87 2017-05-10 10:56:35.000 130 21230.78 172.49 42910.72 47875.88 2017-05-10 10:56:36.000 130 21230.83 172.47 42910.78 47875.91 2017-05-10 10:56:37.000 130 21230.83 172.43 42910.83 47875.91 2017-05-10 10:56:38.000 130 21230.85 172.45 42910.87 47875.97 2017-05-10 10:56:39.000 130 21230.85 172.46 42910.88 47876.02 2017-05-10 10:56:40.000 130 21230.87 172.45 42910.93 47876.06 2017-05-10 10:56:41.000 130 21230.88 172.45 42910.94 47876.06 2017-05-10 10:56:42.000 130 21230.90 172.45 42910.95 47876.10 2017-05-10 10:56:43.000 130 21230.93 172.46 42910.95 47876.11 2017-05-10 10:56:44.000 130 21230.92 172.48 42910.95 47876.14 2017-05-10 10:56:45.000 130 21230.95 172.46 42911.01 47876.14 2017-05-10 10:56:46.000 130 21230.95 172.42 42911.02 47876.14 2017-05-10 10:56:47.000 130 21230.97 172.43 42911.03 47876.16 2017-05-10 10:56:48.000 130 21230.97 172.42 42911.00 47876.16 2017-05-10 10:56:49.000 130 21230.92 172.39 42910.99 47876.18 2017-05-10 10:56:50.000 130 21230.92 172.35 42911.03 47876.18 2017-05-10 10:56:51.000 130 21230.91 172.33 42911.08 47876.23 2017-05-10 10:56:52.000 130 21230.94 172.34 42911.09 47876.23 2017-05-10 10:56:53.000 130 21230.97 172.32 42911.08 47876.22 2017-05-10 10:56:54.000 130 21230.97 172.33 42911.06 47876.29 2017-05-10 10:56:55.000 130 21230.96 172.35 42911.07 47876.25 2017-05-10 10:56:56.000 130 21230.98 172.35 42911.06 47876.27 2017-05-10 10:56:57.000 130 21231.00 172.35 42911.08 47876.28 2017-05-10 10:56:58.000 130 21231.03 172.37 42911.05 47876.30 2017-05-10 10:56:59.000 130 21231.01 172.42 42911.02 47876.28 2017-05-10 10:57:00.000 130 21231.00 172.40 42910.96 47876.23 2017-05-10 10:57:01.000 130 21230.99 172.40 42910.99 47876.26 2017-05-10 10:57:02.000 130 21230.96 172.40 42910.98 47876.21 2017-05-10 10:57:03.000 130 21230.95 172.38 42911.01 47876.19 2017-05-10 10:57:04.000 130 21230.96 172.36 42911.00 47876.21 2017-05-10 10:57:05.000 130 21230.95 172.33 42911.03 47876.21 2017-05-10 10:57:06.000 130 21230.93 172.31 42911.03 47876.21 2017-05-10 10:57:07.000 130 21230.91 172.35 42911.02 47876.23 2017-05-10 10:57:08.000 130 21230.89 172.40 42911.00 47876.20 2017-05-10 10:57:09.000 130 21230.90 172.43 42910.99 47876.21 2017-05-10 10:57:10.000 130 21230.87 172.46 42910.96 47876.14 2017-05-10 10:57:11.000 130 21230.87 172.51 42910.90 47876.12 2017-05-10 10:57:12.000 130 21230.86 172.55 42910.87 47876.06 2017-05-10 10:57:13.000 130 21230.86 172.56 42910.85 47876.00 2017-05-10 10:57:14.000 130 21230.83 172.63 42910.81 47876.01 2017-05-10 10:57:15.000 130 21230.81 172.73 42910.69 47875.94 2017-05-10 10:57:16.000 130 21230.79 172.80 42910.65 47875.85 2017-05-10 10:57:17.000 130 21230.77 172.83 42910.59 47875.80 2017-05-10 10:57:18.000 130 21230.78 172.84 42910.52 47875.74 2017-05-10 10:57:19.000 130 21230.77 172.83 42910.49 47875.73 2017-05-10 10:57:20.000 130 21230.81 172.76 42910.50 47875.66 2017-05-10 10:57:21.000 130 21230.84 172.71 42910.52 47875.70 2017-05-10 10:57:22.000 130 21230.87 172.70 42910.54 47875.71 2017-05-10 10:57:23.000 130 21230.86 172.70 42910.55 47875.77 2017-05-10 10:57:24.000 130 21230.86 172.68 42910.56 47875.75 2017-05-10 10:57:25.000 130 21230.86 172.67 42910.57 47875.74 2017-05-10 10:57:26.000 130 21230.89 172.62 42910.57 47875.78 2017-05-10 10:57:27.000 130 21230.92 172.64 42910.61 47875.80 2017-05-10 10:57:28.000 130 21230.91 172.65 42910.61 47875.80 2017-05-10 10:57:29.000 130 21230.93 172.66 42910.59 47875.83 2017-05-10 10:57:30.000 130 21230.96 172.67 42910.60 47875.82 2017-05-10 10:57:31.000 130 21230.97 172.68 42910.57 47875.86 2017-05-10 10:57:32.000 130 21230.99 172.68 42910.58 47875.84 2017-05-10 10:57:33.000 130 21230.99 172.68 42910.58 47875.85 2017-05-10 10:57:34.000 130 21231.03 172.66 42910.56 47875.86 2017-05-10 10:57:35.000 130 21231.05 172.67 42910.59 47875.85 2017-05-10 10:57:36.000 130 21231.10 172.62 42910.63 47875.89 2017-05-10 10:57:37.000 130 21231.12 172.59 42910.60 47875.88 2017-05-10 10:57:38.000 130 21231.16 172.58 42910.62 47875.89 2017-05-10 10:57:39.000 130 21231.16 172.62 42910.60 47875.95 2017-05-10 10:57:40.000 130 21231.21 172.59 42910.58 47875.92 2017-05-10 10:57:41.000 130 21231.23 172.56 42910.61 47875.96 2017-05-10 10:57:42.000 130 21231.22 172.53 42910.60 47875.96 2017-05-10 10:57:43.000 130 21231.23 172.52 42910.61 47875.98 2017-05-10 10:57:44.000 130 21231.26 172.52 42910.59 47875.99 2017-05-10 10:57:45.000 130 21231.29 172.50 42910.60 47875.98 2017-05-10 10:57:46.000 130 21231.26 172.49 42910.60 47875.97 2017-05-10 10:57:47.000 130 21231.26 172.51 42910.60 47875.99 2017-05-10 10:57:48.000 130 21231.26 172.51 42910.59 47876.02 2017-05-10 10:57:49.000 130 21231.23 172.50 42910.63 47875.96 2017-05-10 10:57:50.000 130 21231.21 172.53 42910.60 47875.95 2017-05-10 10:57:51.000 130 21231.20 172.55 42910.58 47875.95 2017-05-10 10:57:52.000 130 21231.15 172.57 42910.53 47875.91 2017-05-10 10:57:53.000 130 21231.13 172.57 42910.51 47875.90 2017-05-10 10:57:54.000 130 21231.13 172.60 42910.52 47875.87 2017-05-10 10:57:55.000 130 21231.15 172.64 42910.48 47875.87 2017-05-10 10:57:56.000 130 21231.15 172.70 42910.46 47875.84 2017-05-10 10:57:57.000 130 21231.13 172.81 42910.39 47875.80 2017-05-10 10:57:58.000 130 21231.15 172.90 42910.33 47875.76 2017-05-10 10:57:59.000 130 21231.16 172.92 42910.28 47875.71 2017-05-10 10:58:00.000 130 21231.12 172.88 42910.26 47875.65 2017-05-10 10:58:01.000 130 21231.01 172.77 42910.29 47875.61 2017-05-10 10:58:02.000 130 21230.98 172.65 42910.36 47875.62 2017-05-10 10:58:03.000 130 21230.95 172.59 42910.44 47875.67 2017-05-10 10:58:04.000 130 21230.93 172.57 42910.50 47875.71 2017-05-10 10:58:05.000 130 21230.96 172.59 42910.52 47875.75 2017-05-10 10:58:06.000 130 21230.94 172.62 42910.53 47875.76 2017-05-10 10:58:07.000 130 21230.91 172.65 42910.50 47875.78 2017-05-10 10:58:08.000 130 21230.90 172.67 42910.52 47875.75 2017-05-10 10:58:09.000 130 21230.90 172.67 42910.52 47875.75 2017-05-10 10:58:10.000 130 21230.92 172.64 42910.50 47875.75 2017-05-10 10:58:11.000 130 21230.94 172.62 42910.53 47875.76 2017-05-10 10:58:12.000 130 21230.98 172.58 42910.55 47875.80 2017-05-10 10:58:13.000 130 21230.95 172.58 42910.54 47875.76 2017-05-10 10:58:14.000 130 21230.96 172.60 42910.53 47875.80 2017-05-10 10:58:15.000 130 21230.98 172.58 42910.53 47875.82 2017-05-10 10:58:16.000 130 21230.99 172.51 42910.53 47875.79 2017-05-10 10:58:17.000 130 21231.01 172.47 42910.58 47875.82 2017-05-10 10:58:18.000 130 21231.03 172.48 42910.59 47875.85 2017-05-10 10:58:19.000 130 21231.04 172.47 42910.62 47875.88 2017-05-10 10:58:20.000 130 21231.06 172.45 42910.59 47875.90 2017-05-10 10:58:21.000 130 21231.05 172.42 42910.59 47875.91 2017-05-10 10:58:22.000 130 21231.08 172.38 42910.63 47875.91 2017-05-10 10:58:23.000 130 21231.10 172.39 42910.63 47875.93 2017-05-10 10:58:24.000 130 21231.14 172.38 42910.61 47875.94 2017-05-10 10:58:25.000 130 21231.17 172.40 42910.60 47875.97 2017-05-10 10:58:26.000 130 21231.20 172.39 42910.59 47875.96 2017-05-10 10:58:27.000 130 21231.23 172.40 42910.60 47875.96 2017-05-10 10:58:28.000 130 21231.25 172.37 42910.60 47875.95 2017-05-10 10:58:29.000 130 21231.26 172.37 42910.60 47875.97 2017-05-10 10:58:30.000 130 21231.28 172.37 42910.59 47875.97 2017-05-10 10:58:31.000 130 21231.29 172.33 42910.61 47875.97 2017-05-10 10:58:32.000 130 21231.33 172.32 42910.61 47876.01 2017-05-10 10:58:33.000 130 21231.33 172.35 42910.61 47876.00 2017-05-10 10:58:34.000 130 21231.31 172.38 42910.60 47876.01 2017-05-10 10:58:35.000 130 21231.32 172.42 42910.52 47876.00 2017-05-10 10:58:36.000 130 21231.31 172.45 42910.52 47876.01 2017-05-10 10:58:37.000 130 21231.33 172.46 42910.51 47875.96 2017-05-10 10:58:38.000 130 21231.32 172.47 42910.52 47875.94 2017-05-10 10:58:39.000 130 21231.27 172.52 42910.49 47875.93 2017-05-10 10:58:40.000 130 21231.29 172.51 42910.50 47875.90 2017-05-10 10:58:41.000 130 21231.25 172.58 42910.46 47875.87 2017-05-10 10:58:42.000 130 21231.23 172.64 42910.39 47875.84 2017-05-10 10:58:43.000 130 21231.20 172.67 42910.37 47875.81 2017-05-10 10:58:44.000 130 21231.18 172.68 42910.36 47875.81 2017-05-10 10:58:45.000 130 21231.16 172.66 42910.35 47875.77 2017-05-10 10:58:46.000 130 21231.14 172.64 42910.35 47875.73 2017-05-10 10:58:47.000 130 21231.09 172.69 42910.36 47875.75 2017-05-10 10:58:48.000 130 21231.08 172.71 42910.35 47875.71 2017-05-10 10:58:49.000 130 21231.09 172.70 42910.32 47875.70 2017-05-10 10:58:50.000 130 21231.08 172.67 42910.30 47875.68 2017-05-10 10:58:51.000 130 21231.04 172.65 42910.31 47875.66 2017-05-10 10:58:52.000 130 21231.02 172.62 42910.29 47875.64 2017-05-10 10:58:53.000 130 21230.99 172.52 42910.34 47875.64 2017-05-10 10:58:54.000 130 21230.94 172.49 42910.38 47875.63 2017-05-10 10:58:55.000 130 21230.90 172.49 42910.41 47875.67 2017-05-10 10:58:56.000 130 21230.89 172.56 42910.39 47875.68 2017-05-10 10:58:57.000 130 21230.91 172.66 42910.36 47875.64 2017-05-10 10:58:58.000 130 21230.94 172.72 42910.30 47875.61 2017-05-10 10:58:59.000 130 21230.98 172.75 42910.23 47875.57 2017-05-10 10:59:00.000 130 21230.97 172.77 42910.17 47875.53 2017-05-10 10:59:01.000 130 21230.99 172.76 42910.18 47875.50 2017-05-10 10:59:02.000 130 21231.02 172.74 42910.16 47875.44 2017-05-10 10:59:03.000 130 21230.98 172.75 42910.14 47875.45 2017-05-10 10:59:04.000 130 21231.00 172.76 42910.09 47875.43 2017-05-10 10:59:05.000 130 21231.03 172.79 42910.02 47875.43 2017-05-10 10:59:06.000 130 21231.01 172.76 42910.02 47875.37 2017-05-10 10:59:07.000 130 21230.98 172.73 42910.01 47875.36 2017-05-10 10:59:08.000 130 21231.00 172.70 42910.03 47875.35 2017-05-10 10:59:09.000 130 21231.00 172.71 42910.05 47875.38 2017-05-10 10:59:10.000 130 21231.03 172.65 42910.06 47875.38 2017-05-10 10:59:11.000 130 21231.05 172.64 42910.08 47875.38 2017-05-10 10:59:12.000 130 21231.05 172.64 42910.09 47875.39 2017-05-10 10:59:13.000 130 21231.06 172.61 42910.12 47875.44 2017-05-10 10:59:14.000 130 21231.04 172.60 42910.12 47875.47 2017-05-10 10:59:15.000 130 21231.04 172.56 42910.17 47875.47 2017-05-10 10:59:16.000 130 21231.04 172.56 42910.22 47875.51 2017-05-10 10:59:17.000 130 21231.05 172.55 42910.20 47875.54 2017-05-10 10:59:18.000 130 21231.09 172.59 42910.22 47875.56 2017-05-10 10:59:19.000 130 21231.10 172.59 42910.25 47875.57 2017-05-10 10:59:20.000 130 21231.13 172.63 42910.25 47875.59 2017-05-10 10:59:21.000 130 21231.12 172.61 42910.26 47875.60 2017-05-10 10:59:22.000 130 21231.12 172.62 42910.24 47875.60 2017-05-10 10:59:23.000 130 21231.12 172.62 42910.28 47875.64 2017-05-10 10:59:24.000 130 21231.12 172.62 42910.32 47875.66 2017-05-10 10:59:25.000 130 21231.15 172.62 42910.32 47875.64 2017-05-10 10:59:26.000 130 21231.12 172.61 42910.32 47875.66 2017-05-10 10:59:27.000 130 21231.09 172.60 42910.31 47875.65 2017-05-10 10:59:28.000 130 21231.11 172.56 42910.38 47875.70 2017-05-10 10:59:29.000 130 21231.10 172.54 42910.39 47875.70 2017-05-10 10:59:30.000 130 21231.06 172.57 42910.38 47875.72 2017-05-10 10:59:31.000 130 21231.05 172.56 42910.36 47875.70 2017-05-10 10:59:32.000 130 21231.05 172.54 42910.35 47875.72 2017-05-10 10:59:33.000 130 21231.01 172.56 42910.34 47875.72 2017-05-10 10:59:34.000 130 21230.99 172.58 42910.34 47875.65 2017-05-10 10:59:35.000 130 21231.00 172.58 42910.32 47875.66 2017-05-10 10:59:36.000 130 21230.98 172.54 42910.33 47875.59 2017-05-10 10:59:37.000 130 21230.96 172.52 42910.30 47875.60 2017-05-10 10:59:38.000 130 21230.91 172.53 42910.25 47875.55 2017-05-10 10:59:39.000 130 21230.91 172.53 42910.24 47875.54 2017-05-10 10:59:40.000 130 21230.89 172.52 42910.21 47875.51 2017-05-10 10:59:41.000 130 21230.86 172.50 42910.18 47875.43 2017-05-10 10:59:42.000 130 21230.87 172.49 42910.20 47875.48 2017-05-10 10:59:43.000 130 21230.89 172.52 42910.17 47875.43 2017-05-10 10:59:44.000 130 21230.91 172.59 42910.15 47875.43 2017-05-10 10:59:45.000 130 21230.94 172.64 42910.07 47875.40 2017-05-10 10:59:46.000 130 21230.96 172.68 42909.99 47875.37 2017-05-10 10:59:47.000 130 21230.97 172.70 42909.94 47875.35 2017-05-10 10:59:48.000 130 21230.98 172.68 42909.94 47875.31 2017-05-10 10:59:49.000 130 21230.99 172.64 42909.95 47875.26 2017-05-10 10:59:50.000 130 21230.95 172.64 42909.93 47875.26 2017-05-10 10:59:51.000 130 21230.97 172.65 42909.94 47875.26 2017-05-10 10:59:52.000 130 21231.01 172.68 42909.87 47875.27 2017-05-10 10:59:53.000 130 21231.02 172.67 42909.84 47875.23 2017-05-10 10:59:54.000 130 21231.08 172.58 42909.84 47875.22 2017-05-10 10:59:55.000 130 21231.20 172.47 42909.85 47875.27 2017-05-10 10:59:56.000 130 21231.26 172.42 42909.91 47875.32 2017-05-10 10:59:57.000 130 21231.29 172.42 42909.97 47875.41 2017-05-10 10:59:58.000 130 21231.32 172.38 42909.99 47875.46 2017-05-10 10:59:59.000 130 21231.35 172.38 42909.98 47875.48 2017-05-10 11:00:00.000 130 21231.37 172.39 42910.02 47875.48 2017-05-10 11:00:01.000 130 21231.36 172.40 42910.05 47875.52 2017-05-10 11:00:02.000 130 21231.37 172.41 42910.08 47875.55 2017-05-10 11:00:03.000 130 21231.33 172.41 42910.11 47875.55 2017-05-10 11:00:04.000 130 21231.30 172.41 42910.11 47875.57 2017-05-10 11:00:05.000 130 21231.28 172.39 42910.12 47875.61 2017-05-10 11:00:06.000 130 21231.27 172.38 42910.12 47875.56 2017-05-10 11:00:07.000 130 21231.30 172.39 42910.15 47875.62 2017-05-10 11:00:08.000 130 21231.31 172.36 42910.13 47875.59 2017-05-10 11:00:09.000 130 21231.30 172.35 42910.13 47875.61 2017-05-10 11:00:10.000 130 21231.28 172.32 42910.13 47875.60 2017-05-10 11:00:11.000 130 21231.28 172.33 42910.13 47875.63 2017-05-10 11:00:12.000 130 21231.32 172.32 42910.16 47875.60 2017-05-10 11:00:13.000 130 21231.28 172.33 42910.18 47875.60 2017-05-10 11:00:14.000 130 21231.29 172.32 42910.15 47875.59 2017-05-10 11:00:15.000 130 21231.28 172.30 42910.12 47875.58 2017-05-10 11:00:16.000 130 21231.26 172.29 42910.14 47875.56 2017-05-10 11:00:17.000 130 21231.26 172.30 42910.14 47875.59 2017-05-10 11:00:18.000 130 21231.25 172.25 42910.13 47875.58 2017-05-10 11:00:19.000 130 21231.24 172.20 42910.16 47875.58 2017-05-10 11:00:20.000 130 21231.25 172.14 42910.21 47875.61 2017-05-10 11:00:21.000 130 21231.26 172.11 42910.25 47875.66 2017-05-10 11:00:22.000 130 21231.27 172.14 42910.29 47875.68 2017-05-10 11:00:23.000 130 21231.31 172.14 42910.27 47875.74 2017-05-10 11:00:24.000 130 21231.32 172.11 42910.27 47875.75 2017-05-10 11:00:25.000 130 21231.34 172.12 42910.29 47875.77 2017-05-10 11:00:26.000 130 21231.40 172.07 42910.32 47875.78 2017-05-10 11:00:27.000 130 21231.42 172.03 42910.37 47875.83 2017-05-10 11:00:28.000 130 21231.48 172.01 42910.40 47875.85 2017-05-10 11:00:29.000 130 21231.55 172.05 42910.39 47875.88 2017-05-10 11:00:30.000 130 21231.60 172.07 42910.39 47875.94 2017-05-10 11:00:31.000 130 21231.65 172.04 42910.38 47875.96 2017-05-10 11:00:32.000 130 21231.65 172.02 42910.38 47876.00 2017-05-10 11:00:33.000 130 21231.64 172.03 42910.41 47876.01 2017-05-10 11:00:34.000 130 21231.67 172.02 42910.45 47876.00 2017-05-10 11:00:35.000 130 21231.68 172.00 42910.43 47876.02 2017-05-10 11:00:36.000 130 21231.70 171.99 42910.45 47876.04 2017-05-10 11:00:37.000 130 21231.70 172.01 42910.46 47876.07 2017-05-10 11:00:38.000 130 21231.70 172.02 42910.46 47876.07 2017-05-10 11:00:39.000 130 21231.73 172.01 42910.46 47876.09 2017-05-10 11:00:40.000 130 21231.72 171.98 42910.45 47876.07 2017-05-10 11:00:41.000 130 21231.74 171.99 42910.49 47876.12 2017-05-10 11:00:42.000 130 21231.72 172.01 42910.46 47876.09 2017-05-10 11:00:43.000 130 21231.72 172.04 42910.45 47876.08 2017-05-10 11:00:44.000 130 21231.71 172.04 42910.44 47876.04 2017-05-10 11:00:45.000 130 21231.71 172.04 42910.42 47876.07 2017-05-10 11:00:46.000 130 21231.68 172.04 42910.43 47876.03 2017-05-10 11:00:47.000 130 21231.69 172.04 42910.41 47876.04 2017-05-10 11:00:48.000 130 21231.68 172.02 42910.43 47876.04 2017-05-10 11:00:49.000 130 21231.72 172.04 42910.41 47876.01 2017-05-10 11:00:50.000 130 21231.73 172.04 42910.38 47876.03 2017-05-10 11:00:51.000 130 21231.70 172.06 42910.35 47876.02 2017-05-10 11:00:52.000 130 21231.68 172.09 42910.36 47876.01 2017-05-10 11:00:53.000 130 21231.70 172.07 42910.34 47875.99 2017-05-10 11:00:54.000 130 21231.65 172.06 42910.36 47875.97 2017-05-10 11:00:55.000 130 21231.62 172.08 42910.36 47875.97 2017-05-10 11:00:56.000 130 21231.63 172.10 42910.34 47875.94 2017-05-10 11:00:57.000 130 21231.60 172.11 42910.34 47875.94 2017-05-10 11:00:58.000 130 21231.57 172.13 42910.28 47875.92 2017-05-10 11:00:59.000 130 21231.56 172.12 42910.30 47875.89 2017-05-10 11:01:00.000 130 21231.55 172.11 42910.28 47875.88 2017-05-10 11:01:01.000 130 21231.55 172.13 42910.26 47875.87 2017-05-10 11:01:02.000 130 21231.53 172.13 42910.26 47875.84 2017-05-10 11:01:03.000 130 21231.53 172.17 42910.25 47875.82 2017-05-10 11:01:04.000 130 21231.54 172.18 42910.24 47875.82 2017-05-10 11:01:05.000 130 21231.52 172.16 42910.23 47875.80 2017-05-10 11:01:06.000 130 21231.48 172.12 42910.23 47875.77 2017-05-10 11:01:07.000 130 21231.50 172.08 42910.23 47875.79 2017-05-10 11:01:08.000 130 21231.51 172.11 42910.27 47875.80 2017-05-10 11:01:09.000 130 21231.55 172.12 42910.24 47875.81 2017-05-10 11:01:10.000 130 21231.54 172.09 42910.25 47875.84 2017-05-10 11:01:11.000 130 21231.52 172.07 42910.25 47875.83 2017-05-10 11:01:12.000 130 21231.50 172.08 42910.30 47875.82 2017-05-10 11:01:13.000 130 21231.53 172.04 42910.31 47875.80 2017-05-10 11:01:14.000 130 21231.55 172.03 42910.31 47875.83 2017-05-10 11:01:15.000 130 21231.54 172.03 42910.33 47875.88 2017-05-10 11:01:16.000 130 21231.52 172.02 42910.33 47875.87 2017-05-10 11:01:17.000 130 21231.55 172.04 42910.31 47875.87 2017-05-10 11:01:18.000 130 21231.59 172.09 42910.32 47875.90 2017-05-10 11:01:19.000 130 21231.57 172.10 42910.31 47875.87 2017-05-10 11:01:20.000 130 21231.58 172.08 42910.27 47875.84 2017-05-10 11:01:21.000 130 21231.61 172.08 42910.25 47875.85 2017-05-10 11:01:22.000 130 21231.63 172.10 42910.28 47875.84 2017-05-10 11:01:23.000 130 21231.61 172.11 42910.25 47875.82 2017-05-10 11:01:24.000 130 21231.60 172.11 42910.22 47875.83 2017-05-10 11:01:25.000 130 21231.61 172.10 42910.20 47875.83 2017-05-10 11:01:26.000 130 21231.60 172.13 42910.18 47875.81 2017-05-10 11:01:27.000 130 21231.61 172.13 42910.17 47875.78 2017-05-10 11:01:28.000 130 21231.59 172.15 42910.18 47875.79 2017-05-10 11:01:29.000 130 21231.62 172.19 42910.18 47875.79 2017-05-10 11:01:30.000 130 21231.63 172.24 42910.14 47875.76 2017-05-10 11:01:31.000 130 21231.59 172.28 42910.09 47875.71 2017-05-10 11:01:32.000 130 21231.60 172.33 42910.03 47875.68 2017-05-10 11:01:33.000 130 21231.66 172.36 42910.02 47875.66 2017-05-10 11:01:34.000 130 21231.69 172.41 42909.96 47875.62 2017-05-10 11:01:35.000 130 21231.69 172.41 42909.92 47875.61 2017-05-10 11:01:36.000 130 21231.70 172.40 42909.87 47875.53 2017-05-10 11:01:37.000 130 21231.66 172.39 42909.83 47875.54 2017-05-10 11:01:38.000 130 21231.64 172.38 42909.87 47875.51 2017-05-10 11:01:39.000 130 21231.65 172.32 42909.89 47875.51 2017-05-10 11:01:40.000 130 21231.65 172.28 42909.93 47875.53 2017-05-10 11:01:41.000 130 21231.67 172.27 42909.92 47875.54 2017-05-10 11:01:42.000 130 21231.68 172.27 42909.92 47875.58 2017-05-10 11:01:43.000 130 21231.69 172.25 42909.95 47875.56 2017-05-10 11:01:44.000 130 21231.68 172.25 42909.92 47875.59 2017-05-10 11:01:45.000 130 21231.69 172.28 42909.93 47875.61 2017-05-10 11:01:46.000 130 21231.67 172.29 42909.97 47875.61 2017-05-10 11:01:47.000 130 21231.70 172.27 42909.97 47875.60 2017-05-10 11:01:48.000 130 21231.72 172.25 42909.92 47875.61 2017-05-10 11:01:49.000 130 21231.73 172.23 42909.93 47875.64 2017-05-10 11:01:50.000 130 21231.72 172.23 42909.91 47875.63 2017-05-10 11:01:51.000 130 21231.70 172.20 42909.97 47875.62 2017-05-10 11:01:52.000 130 21231.67 172.17 42909.98 47875.64 2017-05-10 11:01:53.000 130 21231.71 172.18 42909.98 47875.65 2017-05-10 11:01:54.000 130 21231.71 172.16 42909.99 47875.66 2017-05-10 11:01:55.000 130 21231.68 172.14 42910.01 47875.69 2017-05-10 11:01:56.000 130 21231.65 172.15 42910.00 47875.63 2017-05-10 11:01:57.000 130 21231.62 172.13 42909.97 47875.62 2017-05-10 11:01:58.000 130 21231.63 172.12 42909.97 47875.60 2017-05-10 11:01:59.000 130 21231.64 172.15 42909.99 47875.61 2017-05-10 11:02:00.000 130 21231.65 172.17 42909.94 47875.57 2017-05-10 11:02:01.000 130 21231.67 172.17 42909.92 47875.56 2017-05-10 11:02:02.000 130 21231.71 172.20 42909.87 47875.57 2017-05-10 11:02:03.000 130 21231.69 172.22 42909.86 47875.54 2017-05-10 11:02:04.000 130 21231.69 172.24 42909.84 47875.53 2017-05-10 11:02:05.000 130 21231.69 172.23 42909.82 47875.52 2017-05-10 11:02:06.000 130 21231.69 172.24 42909.82 47875.51 2017-05-10 11:02:07.000 130 21231.71 172.25 42909.81 47875.50 2017-05-10 11:02:08.000 130 21231.72 172.26 42909.78 47875.50 2017-05-10 11:02:09.000 130 21231.76 172.23 42909.74 47875.46 2017-05-10 11:02:10.000 130 21231.79 172.24 42909.74 47875.48 2017-05-10 11:02:11.000 130 21231.78 172.23 42909.73 47875.45 2017-05-10 11:02:12.000 130 21231.79 172.24 42909.67 47875.44 2017-05-10 11:02:13.000 130 21231.76 172.24 42909.69 47875.40 2017-05-10 11:02:14.000 130 21231.76 172.24 42909.64 47875.40 2017-05-10 11:02:15.000 130 21231.75 172.19 42909.66 47875.38 2017-05-10 11:02:16.000 130 21231.76 172.18 42909.66 47875.38 2017-05-10 11:02:17.000 130 21231.73 172.20 42909.62 47875.36 2017-05-10 11:02:18.000 130 21231.74 172.22 42909.60 47875.34 2017-05-10 11:02:19.000 130 21231.74 172.24 42909.57 47875.30 2017-05-10 11:02:20.000 130 21231.69 172.25 42909.53 47875.29 2017-05-10 11:02:21.000 130 21231.74 172.22 42909.54 47875.28 2017-05-10 11:02:22.000 130 21231.76 172.18 42909.55 47875.27 2017-05-10 11:02:23.000 130 21231.74 172.17 42909.54 47875.30 2017-05-10 11:02:24.000 130 21231.74 172.18 42909.56 47875.26 2017-05-10 11:02:25.000 130 21231.75 172.16 42909.57 47875.30 2017-05-10 11:02:26.000 130 21231.79 172.12 42909.59 47875.31 2017-05-10 11:02:27.000 130 21231.79 172.10 42909.62 47875.36 2017-05-10 11:02:28.000 130 21231.79 172.08 42909.63 47875.36 2017-05-10 11:02:29.000 130 21231.86 172.01 42909.66 47875.40 2017-05-10 11:02:30.000 130 21231.91 172.00 42909.70 47875.44 2017-05-10 11:02:31.000 130 21231.94 172.01 42909.72 47875.47 2017-05-10 11:02:32.000 130 21231.95 171.99 42909.73 47875.51 2017-05-10 11:02:33.000 130 21231.95 171.99 42909.74 47875.55 2017-05-10 11:02:34.000 130 21231.96 171.98 42909.72 47875.55 2017-05-10 11:02:35.000 130 21231.94 171.97 42909.74 47875.56 2017-05-10 11:02:36.000 130 21231.92 171.96 42909.78 47875.54 2017-05-10 11:02:37.000 130 21231.91 171.99 42909.76 47875.57 2017-05-10 11:02:38.000 130 21231.92 172.02 42909.77 47875.53 2017-05-10 11:02:39.000 130 21231.89 172.04 42909.75 47875.49 2017-05-10 11:02:40.000 130 21231.86 172.06 42909.69 47875.47 2017-05-10 11:02:41.000 130 21231.81 172.08 42909.68 47875.46 2017-05-10 11:02:42.000 130 21231.80 172.11 42909.66 47875.43 2017-05-10 11:02:43.000 130 21231.79 172.13 42909.65 47875.42 2017-05-10 11:02:44.000 130 21231.77 172.15 42909.61 47875.41 2017-05-10 11:02:45.000 130 21231.77 172.17 42909.62 47875.36 2017-05-10 11:02:46.000 130 21231.77 172.21 42909.60 47875.39 2017-05-10 11:02:47.000 130 21231.80 172.24 42909.58 47875.34 2017-05-10 11:02:48.000 130 21231.81 172.26 42909.56 47875.34 2017-05-10 11:02:49.000 130 21231.80 172.26 42909.54 47875.30 2017-05-10 11:02:50.000 130 21231.81 172.26 42909.53 47875.29 2017-05-10 11:02:51.000 130 21231.82 172.25 42909.54 47875.29 2017-05-10 11:02:52.000 130 21231.81 172.26 42909.54 47875.30 2017-05-10 11:02:53.000 130 21231.79 172.27 42909.53 47875.29 2017-05-10 11:02:54.000 130 21231.82 172.27 42909.53 47875.28 2017-05-10 11:02:55.000 130 21231.87 172.25 42909.50 47875.29 2017-05-10 11:02:56.000 130 21231.87 172.25 42909.50 47875.27 2017-05-10 11:02:57.000 130 21231.86 172.23 42909.49 47875.28 2017-05-10 11:02:58.000 130 21231.86 172.23 42909.47 47875.28 2017-05-10 11:02:59.000 130 21231.88 172.24 42909.50 47875.31 2017-05-10 11:03:00.000 130 21231.91 172.20 42909.50 47875.28 2017-05-10 11:03:01.000 130 21231.93 172.19 42909.50 47875.31 2017-05-10 11:03:02.000 130 21231.93 172.21 42909.47 47875.31 2017-05-10 11:03:03.000 130 21231.98 172.20 42909.47 47875.32 2017-05-10 11:03:04.000 130 21232.00 172.17 42909.52 47875.36 2017-05-10 11:03:05.000 130 21231.99 172.16 42909.54 47875.36 2017-05-10 11:03:06.000 130 21232.00 172.16 42909.54 47875.37 2017-05-10 11:03:07.000 130 21231.99 172.18 42909.55 47875.40 2017-05-10 11:03:08.000 130 21232.01 172.17 42909.56 47875.44 2017-05-10 11:03:09.000 130 21232.00 172.17 42909.57 47875.42 2017-05-10 11:03:10.000 130 21231.99 172.16 42909.60 47875.45 2017-05-10 11:03:11.000 130 21232.00 172.15 42909.62 47875.43 2017-05-10 11:03:12.000 130 21231.95 172.16 42909.61 47875.46 2017-05-10 11:03:13.000 130 21231.94 172.16 42909.64 47875.46 2017-05-10 11:03:14.000 130 21231.98 172.18 42909.63 47875.49 2017-05-10 11:03:15.000 130 21232.01 172.20 42909.59 47875.48 2017-05-10 11:03:16.000 130 21232.01 172.20 42909.63 47875.46 2017-05-10 11:03:17.000 130 21232.01 172.18 42909.64 47875.48 2017-05-10 11:03:18.000 130 21232.05 172.19 42909.61 47875.46 2017-05-10 11:03:19.000 130 21232.05 172.19 42909.60 47875.48 2017-05-10 11:03:20.000 130 21232.01 172.19 42909.59 47875.49 2017-05-10 11:03:21.000 130 21232.03 172.16 42909.58 47875.50 2017-05-10 11:03:22.000 130 21232.05 172.16 42909.63 47875.51 2017-05-10 11:03:23.000 130 21232.06 172.14 42909.63 47875.52 2017-05-10 11:03:24.000 130 21232.07 172.15 42909.66 47875.54 2017-05-10 11:03:25.000 130 21232.06 172.16 42909.67 47875.54 2017-05-10 11:03:26.000 130 21232.05 172.12 42909.70 47875.56 2017-05-10 11:03:27.000 130 21232.06 172.09 42909.70 47875.56 2017-05-10 11:03:28.000 130 21232.04 172.09 42909.72 47875.58 2017-05-10 11:03:29.000 130 21232.01 172.08 42909.72 47875.56 2017-05-10 11:03:30.000 130 21231.99 172.07 42909.72 47875.57 2017-05-10 11:03:31.000 130 21232.04 172.08 42909.73 47875.58 2017-05-10 11:03:32.000 130 21232.08 172.10 42909.70 47875.57 2017-05-10 11:03:33.000 130 21232.13 172.10 42909.66 47875.57 2017-05-10 11:03:34.000 130 21232.16 172.11 42909.63 47875.59 2017-05-10 11:03:35.000 130 21232.17 172.14 42909.61 47875.55 2017-05-10 11:03:36.000 130 21232.21 172.11 42909.58 47875.55 2017-05-10 11:03:37.000 130 21232.20 172.10 42909.57 47875.53 2017-05-10 11:03:38.000 130 21232.20 172.10 42909.58 47875.52 2017-05-10 11:03:39.000 130 21232.17 172.10 42909.57 47875.52 2017-05-10 11:03:40.000 130 21232.17 172.07 42909.57 47875.51 2017-05-10 11:03:41.000 130 21232.15 172.04 42909.58 47875.50 2017-05-10 11:03:42.000 130 21232.12 172.02 42909.57 47875.50 2017-05-10 11:03:43.000 130 21232.12 172.01 42909.58 47875.51 2017-05-10 11:03:44.000 130 21232.15 172.02 42909.59 47875.50 2017-05-10 11:03:45.000 130 21232.17 172.02 42909.57 47875.51 2017-05-10 11:03:46.000 130 21232.18 172.01 42909.58 47875.50 2017-05-10 11:03:47.000 130 21232.17 172.01 42909.58 47875.53 2017-05-10 11:03:48.000 130 21232.17 171.99 42909.60 47875.50 2017-05-10 11:03:49.000 130 21232.17 171.99 42909.62 47875.54 2017-05-10 11:03:50.000 130 21232.15 172.01 42909.62 47875.55 2017-05-10 11:03:51.000 130 21232.15 172.03 42909.63 47875.55 2017-05-10 11:03:52.000 130 21232.14 172.01 42909.63 47875.53 2017-05-10 11:03:53.000 130 21232.15 172.02 42909.60 47875.58 2017-05-10 11:03:54.000 130 21232.18 172.02 42909.61 47875.53 2017-05-10 11:03:55.000 130 21232.16 172.03 42909.61 47875.55 2017-05-10 11:03:56.000 130 21232.15 172.00 42909.61 47875.51 2017-05-10 11:03:57.000 130 21232.15 171.98 42909.61 47875.51 2017-05-10 11:03:58.000 130 21232.16 171.97 42909.62 47875.55 2017-05-10 11:03:59.000 130 21232.15 171.99 42909.59 47875.56 2017-05-10 11:04:00.000 130 21232.15 171.98 42909.59 47875.52 2017-05-10 11:04:01.000 130 21232.14 171.95 42909.58 47875.55 2017-05-10 11:04:02.000 130 21232.17 171.93 42909.61 47875.55 2017-05-10 11:04:03.000 130 21232.19 171.92 42909.57 47875.54 2017-05-10 11:04:04.000 130 21232.21 171.86 42909.60 47875.59 2017-05-10 11:04:05.000 130 21232.23 171.83 42909.62 47875.58 2017-05-10 11:04:06.000 130 21232.28 171.82 42909.65 47875.62 2017-05-10 11:04:07.000 130 21232.31 171.77 42909.67 47875.66 2017-05-10 11:04:08.000 130 21232.34 171.75 42909.68 47875.62 2017-05-10 11:04:09.000 130 21232.36 171.73 42909.71 47875.67 2017-05-10 11:04:10.000 130 21232.37 171.76 42909.72 47875.69 2017-05-10 11:04:11.000 130 21232.39 171.78 42909.67 47875.69 2017-05-10 11:04:12.000 130 21232.41 171.78 42909.65 47875.71 2017-05-10 11:04:13.000 130 21232.41 171.77 42909.67 47875.69 2017-05-10 11:04:14.000 130 21232.43 171.78 42909.69 47875.69 2017-05-10 11:04:15.000 130 21232.43 171.81 42909.68 47875.69 2017-05-10 11:04:16.000 130 21232.42 171.79 42909.66 47875.69 2017-05-10 11:04:17.000 130 21232.40 171.78 42909.64 47875.68 2017-05-10 11:04:18.000 130 21232.40 171.78 42909.64 47875.65 2017-05-10 11:04:19.000 130 21232.39 171.78 42909.65 47875.68 2017-05-10 11:04:20.000 130 21232.37 171.80 42909.69 47875.66 2017-05-10 11:04:21.000 130 21232.37 171.78 42909.65 47875.66 2017-05-10 11:04:22.000 130 21232.36 171.79 42909.70 47875.62 2017-05-10 11:04:23.000 130 21232.31 171.82 42909.68 47875.68 2017-05-10 11:04:24.000 130 21232.29 171.81 42909.66 47875.63 2017-05-10 11:04:25.000 130 21232.26 171.83 42909.67 47875.60 2017-05-10 11:04:26.000 130 21232.24 171.81 42909.66 47875.63 2017-05-10 11:04:27.000 130 21232.21 171.78 42909.68 47875.63 2017-05-10 11:04:28.000 130 21232.19 171.77 42909.69 47875.61 2017-05-10 11:04:29.000 130 21232.16 171.78 42909.68 47875.59 2017-05-10 11:04:30.000 130 21232.21 171.77 42909.68 47875.59 2017-05-10 11:04:31.000 130 21232.19 171.80 42909.70 47875.60 2017-05-10 11:04:32.000 130 21232.19 171.79 42909.73 47875.61 2017-05-10 11:04:33.000 130 21232.18 171.84 42909.71 47875.61 2017-05-10 11:04:34.000 130 21232.20 171.88 42909.67 47875.58 2017-05-10 11:04:35.000 130 21232.17 171.92 42909.61 47875.57 2017-05-10 11:04:36.000 130 21232.19 171.96 42909.61 47875.54 2017-05-10 11:04:37.000 130 21232.18 171.97 42909.56 47875.51 2017-05-10 11:04:38.000 130 21232.17 171.99 42909.50 47875.46 2017-05-10 11:04:39.000 130 21232.21 172.02 42909.52 47875.47 2017-05-10 11:04:40.000 130 21232.22 172.02 42909.54 47875.46 2017-05-10 11:04:41.000 130 21232.23 172.02 42909.51 47875.48 2017-05-10 11:04:42.000 130 21232.29 171.99 42909.51 47875.48 2017-05-10 11:04:43.000 130 21232.31 171.98 42909.50 47875.47 2017-05-10 11:04:44.000 130 21232.37 171.96 42909.50 47875.51 2017-05-10 11:04:45.000 130 21232.40 171.96 42909.52 47875.54 2017-05-10 11:04:46.000 130 21232.44 171.93 42909.52 47875.54 2017-05-10 11:04:47.000 130 21232.44 171.91 42909.53 47875.56 2017-05-10 11:04:48.000 130 21232.49 171.85 42909.54 47875.56 2017-05-10 11:04:49.000 130 21232.50 171.85 42909.54 47875.62 2017-05-10 11:04:50.000 130 21232.52 171.82 42909.53 47875.65 2017-05-10 11:04:51.000 130 21232.53 171.83 42909.54 47875.63 2017-05-10 11:04:52.000 130 21232.53 171.83 42909.55 47875.62 2017-05-10 11:04:53.000 130 21232.55 171.88 42909.57 47875.64 2017-05-10 11:04:54.000 130 21232.57 171.90 42909.57 47875.67 2017-05-10 11:04:55.000 130 21232.57 171.92 42909.53 47875.69 2017-05-10 11:04:56.000 130 21232.58 171.89 42909.54 47875.69 2017-05-10 11:04:57.000 130 21232.58 171.90 42909.57 47875.67 2017-05-10 11:04:58.000 130 21232.59 171.95 42909.56 47875.69 2017-05-10 11:04:59.000 130 21232.57 171.98 42909.54 47875.70 2017-05-10 11:05:00.000 130 21232.60 172.02 42909.53 47875.70 2017-05-10 11:05:01.000 130 21232.64 172.07 42909.52 47875.70 2017-05-10 11:05:02.000 130 21232.64 172.08 42909.51 47875.69 2017-05-10 11:05:03.000 130 21232.64 172.07 42909.49 47875.63 2017-05-10 11:05:04.000 130 21232.64 172.04 42909.45 47875.61 2017-05-10 11:05:05.000 130 21232.65 172.05 42909.43 47875.62 2017-05-10 11:05:06.000 130 21232.61 172.06 42909.45 47875.56 2017-05-10 11:05:07.000 130 21232.64 172.04 42909.40 47875.55 2017-05-10 11:05:08.000 130 21232.60 172.01 42909.40 47875.57 2017-05-10 11:05:09.000 130 21232.59 172.01 42909.43 47875.54 2017-05-10 11:05:10.000 130 21232.62 171.99 42909.44 47875.57 2017-05-10 11:05:11.000 130 21232.59 171.97 42909.44 47875.58 2017-05-10 11:05:12.000 130 21232.58 171.92 42909.49 47875.54 2017-05-10 11:05:13.000 130 21232.59 171.90 42909.48 47875.60 2017-05-10 11:05:14.000 130 21232.55 171.90 42909.48 47875.55 2017-05-10 11:05:15.000 130 21232.54 171.91 42909.51 47875.62 2017-05-10 11:05:16.000 130 21232.56 171.94 42909.50 47875.64 2017-05-10 11:05:17.000 130 21232.53 171.97 42909.52 47875.61 2017-05-10 11:05:18.000 130 21232.51 171.98 42909.52 47875.61 2017-05-10 11:05:19.000 130 21232.55 171.99 42909.50 47875.61 2017-05-10 11:05:20.000 130 21232.61 172.00 42909.51 47875.64 2017-05-10 11:05:21.000 130 21232.59 172.01 42909.53 47875.64 2017-05-10 11:05:22.000 130 21232.62 172.01 42909.53 47875.67 2017-05-10 11:05:23.000 130 21232.64 172.01 42909.55 47875.72 2017-05-10 11:05:24.000 130 21232.68 172.01 42909.58 47875.72 2017-05-10 11:05:25.000 130 21232.68 172.02 42909.57 47875.73 2017-05-10 11:05:26.000 130 21232.70 172.01 42909.56 47875.72 2017-05-10 11:05:27.000 130 21232.71 172.01 42909.55 47875.78 2017-05-10 11:05:28.000 130 21232.68 171.93 42909.58 47875.77 2017-05-10 11:05:29.000 130 21232.62 171.85 42909.60 47875.73 2017-05-10 11:05:30.000 130 21232.64 171.81 42909.60 47875.71 2017-05-10 11:05:31.000 130 21232.66 171.83 42909.55 47875.68 2017-05-10 11:05:32.000 130 21232.67 171.83 42909.51 47875.69 2017-05-10 11:05:33.000 130 21232.73 171.77 42909.51 47875.66 2017-05-10 11:05:34.000 130 21232.77 171.77 42909.45 47875.66 2017-05-10 11:05:35.000 130 21232.77 171.76 42909.42 47875.67 2017-05-10 11:05:36.000 130 21232.77 171.77 42909.40 47875.65 2017-05-10 11:05:37.000 130 21232.83 171.75 42909.40 47875.64 2017-05-10 11:05:38.000 130 21232.84 171.74 42909.40 47875.64 2017-05-10 11:05:39.000 130 21232.86 171.72 42909.37 47875.60 2017-05-10 11:05:40.000 130 21232.81 171.72 42909.38 47875.62 2017-05-10 11:05:41.000 130 21232.80 171.71 42909.39 47875.60 2017-05-10 11:05:42.000 130 21232.77 171.71 42909.41 47875.63 2017-05-10 11:05:43.000 130 21232.77 171.68 42909.41 47875.59 2017-05-10 11:05:44.000 130 21232.77 171.71 42909.42 47875.60 2017-05-10 11:05:45.000 130 21232.79 171.79 42909.42 47875.63 2017-05-10 11:05:46.000 130 21232.84 171.88 42909.37 47875.61 2017-05-10 11:05:47.000 130 21232.82 171.93 42909.35 47875.60 2017-05-10 11:05:48.000 130 21232.83 171.95 42909.34 47875.61 2017-05-10 11:05:49.000 130 21232.83 171.96 42909.38 47875.61 2017-05-10 11:05:50.000 130 21232.82 172.00 42909.35 47875.59 2017-05-10 11:05:51.000 130 21232.82 171.98 42909.31 47875.59 2017-05-10 11:05:52.000 130 21232.77 171.99 42909.36 47875.60 2017-05-10 11:05:53.000 130 21232.77 172.01 42909.35 47875.58 2017-05-10 11:05:54.000 130 21232.76 172.04 42909.34 47875.60 2017-05-10 11:05:55.000 130 21232.73 172.11 42909.32 47875.54 2017-05-10 11:05:56.000 130 21232.73 172.15 42909.25 47875.46 2017-05-10 11:05:57.000 130 21232.72 172.19 42909.20 47875.43 2017-05-10 11:05:58.000 130 21232.71 172.21 42909.15 47875.40 2017-05-10 11:05:59.000 130 21232.71 172.19 42909.11 47875.36 2017-05-10 11:06:00.000 130 21232.73 172.18 42909.10 47875.32 2017-05-10 11:06:01.000 130 21232.75 172.15 42909.05 47875.32 2017-05-10 11:06:02.000 130 21232.76 172.14 42909.05 47875.30 2017-05-10 11:06:03.000 130 21232.78 172.12 42909.02 47875.32 2017-05-10 11:06:04.000 130 21232.79 172.12 42909.01 47875.29 2017-05-10 11:06:05.000 130 21232.85 172.08 42909.00 47875.29 2017-05-10 11:06:06.000 130 21232.90 172.02 42909.00 47875.29 2017-05-10 11:06:07.000 130 21232.87 171.99 42908.97 47875.31 2017-05-10 11:06:08.000 130 21232.89 171.93 42909.02 47875.29 2017-05-10 11:06:09.000 130 21232.88 171.88 42909.03 47875.35 2017-05-10 11:06:10.000 130 21232.88 171.85 42909.03 47875.36 2017-05-10 11:06:11.000 130 21232.87 171.82 42909.08 47875.37 2017-05-10 11:06:12.000 130 21232.89 171.86 42909.08 47875.39 2017-05-10 11:06:13.000 130 21232.88 171.85 42909.07 47875.35 2017-05-10 11:06:14.000 130 21232.85 171.82 42909.06 47875.37 2017-05-10 11:06:15.000 130 21232.92 171.75 42909.08 47875.36 2017-05-10 11:06:16.000 130 21232.93 171.71 42909.11 47875.40 2017-05-10 11:06:17.000 130 21232.92 171.73 42909.11 47875.41 2017-05-10 11:06:18.000 130 21232.91 171.75 42909.09 47875.44 2017-05-10 11:06:19.000 130 21232.92 171.75 42909.09 47875.44 2017-05-10 11:06:20.000 130 21232.93 171.74 42909.10 47875.43 2017-05-10 11:06:21.000 130 21232.94 171.73 42909.10 47875.43 2017-05-10 11:06:22.000 130 21232.91 171.72 42909.09 47875.43 2017-05-10 11:06:23.000 130 21232.90 171.68 42909.13 47875.43 2017-05-10 11:06:24.000 130 21232.85 171.65 42909.15 47875.45 2017-05-10 11:06:25.000 130 21232.86 171.62 42909.19 47875.45 2017-05-10 11:06:26.000 130 21232.88 171.58 42909.22 47875.48 2017-05-10 11:06:27.000 130 21232.84 171.58 42909.23 47875.48 2017-05-10 11:06:28.000 130 21232.83 171.57 42909.24 47875.51 2017-05-10 11:06:29.000 130 21232.78 171.58 42909.25 47875.49 2017-05-10 11:06:30.000 130 21232.75 171.55 42909.23 47875.47 2017-05-10 11:06:31.000 130 21232.79 171.54 42909.25 47875.48 2017-05-10 11:06:32.000 130 21232.78 171.58 42909.24 47875.48 2017-05-10 11:06:33.000 130 21232.76 171.59 42909.22 47875.44 2017-05-10 11:06:34.000 130 21232.74 171.57 42909.19 47875.44 2017-05-10 11:06:35.000 130 21232.71 171.57 42909.21 47875.44 2017-05-10 11:06:36.000 130 21232.72 171.57 42909.21 47875.42 2017-05-10 11:06:37.000 130 21232.74 171.55 42909.19 47875.39 2017-05-10 11:06:38.000 130 21232.76 171.57 42909.18 47875.43 2017-05-10 11:06:39.000 130 21232.80 171.56 42909.22 47875.43 2017-05-10 11:06:40.000 130 21232.86 171.53 42909.20 47875.45 2017-05-10 11:06:41.000 130 21232.89 171.51 42909.22 47875.44 2017-05-10 11:06:42.000 130 21232.87 171.49 42909.19 47875.46 2017-05-10 11:06:43.000 130 21232.89 171.46 42909.20 47875.48 2017-05-10 11:06:44.000 130 21232.89 171.44 42909.19 47875.49 2017-05-10 11:06:45.000 130 21232.89 171.39 42909.21 47875.47 2017-05-10 11:06:46.000 130 21232.90 171.40 42909.23 47875.47 2017-05-10 11:06:47.000 130 21232.89 171.39 42909.20 47875.50 2017-05-10 11:06:48.000 130 21232.89 171.36 42909.17 47875.48 2017-05-10 11:06:49.000 130 21232.89 171.33 42909.17 47875.46 2017-05-10 11:06:50.000 130 21232.87 171.34 42909.16 47875.46 2017-05-10 11:06:51.000 130 21232.86 171.36 42909.09 47875.43 2017-05-10 11:06:52.000 130 21232.83 171.38 42909.03 47875.40 2017-05-10 11:06:53.000 130 21232.83 171.41 42909.05 47875.38 2017-05-10 11:06:54.000 130 21232.86 171.38 42909.04 47875.37 2017-05-10 11:06:55.000 130 21232.84 171.38 42909.03 47875.33 2017-05-10 11:06:56.000 130 21232.83 171.39 42909.01 47875.31 2017-05-10 11:06:57.000 130 21232.83 171.40 42908.98 47875.29 2017-05-10 11:06:58.000 130 21232.81 171.43 42908.99 47875.26 2017-05-10 11:06:59.000 130 21232.81 171.48 42908.96 47875.26 2017-05-10 11:07:00.000 130 21232.79 171.54 42908.91 47875.22 2017-05-10 11:07:01.000 130 21232.78 171.58 42908.86 47875.19 2017-05-10 11:07:02.000 130 21232.80 171.61 42908.83 47875.14 2017-05-10 11:07:03.000 130 21232.80 171.60 42908.79 47875.09 2017-05-10 11:07:04.000 130 21232.80 171.58 42908.74 47875.07 2017-05-10 11:07:05.000 130 21232.81 171.54 42908.76 47875.06 2017-05-10 11:07:06.000 130 21232.83 171.49 42908.78 47875.08 2017-05-10 11:07:07.000 130 21232.82 171.46 42908.75 47875.10 2017-05-10 11:07:08.000 130 21232.83 171.44 42908.81 47875.11 2017-05-10 11:07:09.000 130 21232.85 171.45 42908.82 47875.15 2017-05-10 11:07:10.000 130 21232.84 171.44 42908.83 47875.13 2017-05-10 11:07:11.000 130 21232.84 171.46 42908.86 47875.18 2017-05-10 11:07:12.000 130 21232.85 171.46 42908.86 47875.16 2017-05-10 11:07:13.000 130 21232.84 171.46 42908.83 47875.17 2017-05-10 11:07:14.000 130 21232.78 171.50 42908.83 47875.14 2017-05-10 11:07:15.000 130 21232.74 171.57 42908.83 47875.13 2017-05-10 11:07:16.000 130 21232.81 171.57 42908.77 47875.06 2017-05-10 11:07:17.000 130 21232.80 171.58 42908.74 47875.06 2017-05-10 11:07:18.000 130 21232.80 171.57 42908.69 47875.04 2017-05-10 11:07:19.000 130 21232.80 171.58 42908.67 47875.00 2017-05-10 11:07:20.000 130 21232.80 171.59 42908.64 47875.01 2017-05-10 11:07:21.000 130 21232.77 171.54 42908.65 47875.00 2017-05-10 11:07:22.000 130 21232.77 171.49 42908.65 47874.97 2017-05-10 11:07:23.000 130 21232.76 171.44 42908.63 47874.96 2017-05-10 11:07:24.000 130 21232.75 171.42 42908.64 47874.96 2017-05-10 11:07:25.000 130 21232.76 171.45 42908.63 47874.94 2017-05-10 11:07:26.000 130 21232.75 171.45 42908.63 47874.96 2017-05-10 11:07:27.000 130 21232.73 171.45 42908.61 47874.91 2017-05-10 11:07:28.000 130 21232.69 171.40 42908.62 47874.89 2017-05-10 11:07:29.000 130 21232.64 171.41 42908.64 47874.91 2017-05-10 11:07:30.000 130 21232.62 171.44 42908.64 47874.90 2017-05-10 11:07:31.000 130 21232.63 171.47 42908.63 47874.89 2017-05-10 11:07:32.000 130 21232.62 171.50 42908.65 47874.86 2017-05-10 11:07:33.000 130 21232.66 171.48 42908.62 47874.88 2017-05-10 11:07:34.000 130 21232.63 171.48 42908.61 47874.88 2017-05-10 11:07:35.000 130 21232.62 171.51 42908.62 47874.84 2017-05-10 11:07:36.000 130 21232.60 171.56 42908.62 47874.86 2017-05-10 11:07:37.000 130 21232.60 171.57 42908.62 47874.82 2017-05-10 11:07:38.000 130 21232.58 171.59 42908.61 47874.81 2017-05-10 11:07:39.000 130 21232.57 171.56 42908.59 47874.80 2017-05-10 11:07:40.000 130 21232.57 171.54 42908.63 47874.84 2017-05-10 11:07:41.000 130 21232.60 171.55 42908.64 47874.83 2017-05-10 11:07:42.000 130 21232.61 171.54 42908.66 47874.85 2017-05-10 11:07:43.000 130 21232.64 171.54 42908.66 47874.88 2017-05-10 11:07:44.000 130 21232.67 171.54 42908.66 47874.92 2017-05-10 11:07:45.000 130 21232.70 171.50 42908.71 47874.91 2017-05-10 11:07:46.000 130 21232.72 171.48 42908.71 47874.98 2017-05-10 11:07:47.000 130 21232.72 171.48 42908.72 47874.98 2017-05-10 11:07:48.000 130 21232.70 171.47 42908.72 47875.01 2017-05-10 11:07:49.000 130 21232.74 171.47 42908.73 47875.00 2017-05-10 11:07:50.000 130 21232.77 171.46 42908.75 47875.03 2017-05-10 11:07:51.000 130 21232.78 171.45 42908.73 47875.05 2017-05-10 11:07:52.000 130 21232.81 171.48 42908.73 47875.05 2017-05-10 11:07:53.000 130 21232.82 171.48 42908.73 47875.06 2017-05-10 11:07:54.000 130 21232.86 171.44 42908.75 47875.08 2017-05-10 11:07:55.000 130 21232.87 171.46 42908.76 47875.07 2017-05-10 11:07:56.000 130 21232.89 171.48 42908.74 47875.09 2017-05-10 11:07:57.000 130 21232.88 171.46 42908.71 47875.12 2017-05-10 11:07:58.000 130 21232.88 171.45 42908.75 47875.09 2017-05-10 11:07:59.000 130 21232.86 171.44 42908.77 47875.07 2017-05-10 11:08:00.000 130 21232.84 171.44 42908.74 47875.08 2017-05-10 11:08:01.000 130 21232.87 171.46 42908.69 47875.06 2017-05-10 11:08:02.000 130 21232.85 171.45 42908.66 47875.05 2017-05-10 11:08:03.000 130 21232.84 171.43 42908.63 47875.02 2017-05-10 11:08:04.000 130 21232.82 171.46 42908.62 47875.01 2017-05-10 11:08:05.000 130 21232.76 171.47 42908.64 47874.97 2017-05-10 11:08:06.000 130 21232.70 171.43 42908.60 47874.92 2017-05-10 11:08:07.000 130 21232.65 171.43 42908.63 47874.91 2017-05-10 11:08:08.000 130 21232.65 171.42 42908.62 47874.88 2017-05-10 11:08:09.000 130 21232.63 171.42 42908.63 47874.88 2017-05-10 11:08:10.000 130 21232.61 171.44 42908.64 47874.85 2017-05-10 11:08:11.000 130 21232.60 171.45 42908.62 47874.86 2017-05-10 11:08:12.000 130 21232.64 171.45 42908.63 47874.86 2017-05-10 11:08:13.000 130 21232.64 171.44 42908.59 47874.84 2017-05-10 11:08:14.000 130 21232.61 171.45 42908.59 47874.84 2017-05-10 11:08:15.000 130 21232.62 171.48 42908.60 47874.85 2017-05-10 11:08:16.000 130 21232.64 171.46 42908.58 47874.85 2017-05-10 11:08:17.000 130 21232.64 171.45 42908.56 47874.80 2017-05-10 11:08:18.000 130 21232.65 171.44 42908.53 47874.83 2017-05-10 11:08:19.000 130 21232.69 171.46 42908.52 47874.82 2017-05-10 11:08:20.000 130 21232.73 171.49 42908.52 47874.83 2017-05-10 11:08:21.000 130 21232.75 171.48 42908.53 47874.84 2017-05-10 11:08:22.000 130 21232.78 171.46 42908.50 47874.84 2017-05-10 11:08:23.000 130 21232.79 171.42 42908.52 47874.85 2017-05-10 11:08:24.000 130 21232.84 171.41 42908.50 47874.82 2017-05-10 11:08:25.000 130 21232.88 171.42 42908.52 47874.85 2017-05-10 11:08:26.000 130 21232.95 171.41 42908.46 47874.89 2017-05-10 11:08:27.000 130 21232.97 171.40 42908.48 47874.91 2017-05-10 11:08:28.000 130 21232.99 171.41 42908.51 47874.91 2017-05-10 11:08:29.000 130 21233.02 171.36 42908.54 47874.94 2017-05-10 11:08:30.000 130 21233.03 171.38 42908.53 47874.92 2017-05-10 11:08:31.000 130 21233.03 171.37 42908.54 47874.96 2017-05-10 11:08:32.000 130 21233.04 171.36 42908.54 47874.97 2017-05-10 11:08:33.000 130 21233.05 171.36 42908.52 47874.95 2017-05-10 11:08:34.000 130 21233.05 171.35 42908.51 47874.97 2017-05-10 11:08:35.000 130 21233.07 171.31 42908.53 47874.99 2017-05-10 11:08:36.000 130 21233.04 171.32 42908.51 47874.96 2017-05-10 11:08:37.000 130 21233.03 171.30 42908.52 47874.99 2017-05-10 11:08:38.000 130 21233.02 171.29 42908.52 47874.97 2017-05-10 11:08:39.000 130 21233.02 171.22 42908.55 47874.99 2017-05-10 11:08:40.000 130 21232.98 171.19 42908.53 47874.95 2017-05-10 11:08:41.000 130 21232.97 171.13 42908.50 47874.95 2017-05-10 11:08:42.000 130 21232.94 171.11 42908.52 47874.97 2017-05-10 11:08:43.000 130 21232.95 171.09 42908.57 47874.96 2017-05-10 11:08:44.000 130 21232.95 171.06 42908.58 47874.97 2017-05-10 11:08:45.000 130 21232.97 171.05 42908.58 47874.97 2017-05-10 11:08:46.000 130 21232.95 171.01 42908.58 47874.95 2017-05-10 11:08:47.000 130 21232.96 170.99 42908.59 47874.99 2017-05-10 11:08:48.000 130 21232.98 170.96 42908.61 47875.00 2017-05-10 11:08:49.000 130 21232.96 170.96 42908.64 47875.00 2017-05-10 11:08:50.000 130 21232.97 170.91 42908.64 47875.04 2017-05-10 11:08:51.000 130 21233.02 170.92 42908.63 47875.07 2017-05-10 11:08:52.000 130 21233.01 170.91 42908.64 47875.04 2017-05-10 11:08:53.000 130 21233.00 170.89 42908.67 47875.06 2017-05-10 11:08:54.000 130 21233.03 170.83 42908.67 47875.08 2017-05-10 11:08:55.000 130 21232.98 170.83 42908.66 47875.06 2017-05-10 11:08:56.000 130 21232.95 170.83 42908.69 47875.07 2017-05-10 11:08:57.000 130 21232.95 170.84 42908.72 47875.07 2017-05-10 11:08:58.000 130 21232.96 170.84 42908.70 47875.10 2017-05-10 11:08:59.000 130 21232.92 170.81 42908.70 47875.09 2017-05-10 11:09:00.000 130 21232.89 170.82 42908.74 47875.08 2017-05-10 11:09:01.000 130 21232.91 170.82 42908.75 47875.14 2017-05-10 11:09:02.000 130 21232.94 170.81 42908.76 47875.11 2017-05-10 11:09:03.000 130 21232.97 170.78 42908.76 47875.13 2017-05-10 11:09:04.000 130 21232.95 170.73 42908.78 47875.18 2017-05-10 11:09:05.000 130 21232.95 170.75 42908.81 47875.18 2017-05-10 11:09:06.000 130 21232.99 170.76 42908.81 47875.19 2017-05-10 11:09:07.000 130 21233.02 170.74 42908.84 47875.23 2017-05-10 11:09:08.000 130 21233.01 170.75 42908.84 47875.23 2017-05-10 11:09:09.000 130 21233.05 170.79 42908.86 47875.25 2017-05-10 11:09:10.000 130 21233.08 170.77 42908.88 47875.27 2017-05-10 11:09:11.000 130 21233.08 170.78 42908.88 47875.30 2017-05-10 11:09:12.000 130 21233.11 170.77 42908.89 47875.31 2017-05-10 11:09:13.000 130 21233.13 170.78 42908.87 47875.32 2017-05-10 11:09:14.000 130 21233.18 170.81 42908.82 47875.34 2017-05-10 11:09:15.000 130 21233.20 170.78 42908.83 47875.34 2017-05-10 11:09:16.000 130 21233.19 170.75 42908.86 47875.32 2017-05-10 11:09:17.000 130 21233.21 170.75 42908.90 47875.37 2017-05-10 11:09:18.000 130 21233.21 170.73 42908.90 47875.39 2017-05-10 11:09:19.000 130 21233.21 170.72 42908.89 47875.35 2017-05-10 11:09:20.000 130 21233.23 170.72 42908.92 47875.40 2017-05-10 11:09:21.000 130 21233.24 170.74 42908.87 47875.40 2017-05-10 11:09:22.000 130 21233.23 170.76 42908.88 47875.38 2017-05-10 11:09:23.000 130 21233.24 170.77 42908.88 47875.39 2017-05-10 11:09:24.000 130 21233.23 170.76 42908.87 47875.38 2017-05-10 11:09:25.000 130 21233.25 170.73 42908.84 47875.37 2017-05-10 11:09:26.000 130 21233.22 170.76 42908.83 47875.33 2017-05-10 11:09:27.000 130 21233.20 170.76 42908.81 47875.30 2017-05-10 11:09:28.000 130 21233.21 170.78 42908.81 47875.31 2017-05-10 11:09:29.000 130 21233.21 170.76 42908.79 47875.29 2017-05-10 11:09:30.000 130 21233.21 170.74 42908.76 47875.25 2017-05-10 11:09:31.000 130 21233.19 170.73 42908.76 47875.23 2017-05-10 11:09:32.000 130 21233.21 170.71 42908.76 47875.22 2017-05-10 11:09:33.000 130 21233.22 170.76 42908.74 47875.22 2017-05-10 11:09:34.000 130 21233.24 170.77 42908.69 47875.20 2017-05-10 11:09:35.000 130 21233.21 170.75 42908.66 47875.18 2017-05-10 11:09:36.000 130 21233.20 170.75 42908.59 47875.16 2017-05-10 11:09:37.000 130 21233.21 170.71 42908.62 47875.15 2017-05-10 11:09:38.000 130 21233.24 170.69 42908.61 47875.15 2017-05-10 11:09:39.000 130 21233.24 170.69 42908.63 47875.13 2017-05-10 11:09:40.000 130 21233.25 170.67 42908.62 47875.14 2017-05-10 11:09:41.000 130 21233.24 170.67 42908.62 47875.16 2017-05-10 11:09:42.000 130 21233.26 170.65 42908.64 47875.17 2017-05-10 11:09:43.000 130 21233.27 170.62 42908.64 47875.17 2017-05-10 11:09:44.000 130 21233.27 170.61 42908.65 47875.16 2017-05-10 11:09:45.000 130 21233.26 170.55 42908.65 47875.19 2017-05-10 11:09:46.000 130 21233.23 170.52 42908.66 47875.19 2017-05-10 11:09:47.000 130 21233.31 170.54 42908.68 47875.19 2017-05-10 11:09:48.000 130 21233.36 170.57 42908.67 47875.21 2017-05-10 11:09:49.000 130 21233.39 170.56 42908.66 47875.22 2017-05-10 11:09:50.000 130 21233.39 170.60 42908.64 47875.20 2017-05-10 11:09:51.000 130 21233.42 170.63 42908.60 47875.23 2017-05-10 11:09:52.000 130 21233.42 170.63 42908.59 47875.21 2017-05-10 11:09:53.000 130 21233.43 170.62 42908.59 47875.18 2017-05-10 11:09:54.000 130 21233.41 170.55 42908.62 47875.20 2017-05-10 11:09:55.000 130 21233.40 170.50 42908.63 47875.21 2017-05-10 11:09:56.000 130 21233.40 170.44 42908.69 47875.22 2017-05-10 11:09:57.000 130 21233.41 170.41 42908.72 47875.26 2017-05-10 11:09:58.000 130 21233.42 170.46 42908.76 47875.30 2017-05-10 11:09:59.000 130 21233.47 170.51 42908.73 47875.30 2017-05-10 11:10:00.000 130 21233.51 170.50 42908.72 47875.35 2017-05-10 11:10:01.000 130 21233.53 170.53 42908.69 47875.36 2017-05-10 11:10:02.000 130 21233.56 170.55 42908.71 47875.32 2017-05-10 11:10:03.000 130 21233.58 170.54 42908.71 47875.34 2017-05-10 11:10:04.000 130 21233.59 170.54 42908.68 47875.37 2017-05-10 11:10:05.000 130 21233.58 170.52 42908.71 47875.39 2017-05-10 11:10:06.000 130 21233.59 170.51 42908.73 47875.39 2017-05-10 11:10:07.000 130 21233.62 170.49 42908.75 47875.41 2017-05-10 11:10:08.000 130 21233.59 170.48 42908.76 47875.42 2017-05-10 11:10:09.000 130 21233.55 170.47 42908.77 47875.41 2017-05-10 11:10:10.000 130 21233.57 170.49 42908.76 47875.43 2017-05-10 11:10:11.000 130 21233.59 170.49 42908.83 47875.45 2017-05-10 11:10:12.000 130 21233.60 170.48 42908.82 47875.45 2017-05-10 11:10:13.000 130 21233.61 170.48 42908.81 47875.47 2017-05-10 11:10:14.000 130 21233.61 170.49 42908.79 47875.47 2017-05-10 11:10:15.000 130 21233.59 170.51 42908.78 47875.45 2017-05-10 11:10:16.000 130 21233.59 170.54 42908.75 47875.44 2017-05-10 11:10:17.000 130 21233.58 170.58 42908.74 47875.43 2017-05-10 11:10:18.000 130 21233.55 170.61 42908.73 47875.38 2017-05-10 11:10:19.000 130 21233.55 170.64 42908.71 47875.35 2017-05-10 11:10:20.000 130 21233.51 170.71 42908.67 47875.35 2017-05-10 11:10:21.000 130 21233.48 170.80 42908.67 47875.30 2017-05-10 11:10:22.000 130 21233.43 170.91 42908.59 47875.25 2017-05-10 11:10:23.000 130 21233.42 170.95 42908.53 47875.20 2017-05-10 11:10:24.000 130 21233.39 170.99 42908.51 47875.13 2017-05-10 11:10:25.000 130 21233.36 171.04 42908.49 47875.11 2017-05-10 11:10:26.000 130 21233.34 171.02 42908.50 47875.07 2017-05-10 11:10:27.000 130 21233.28 170.98 42908.50 47875.02 2017-05-10 11:10:28.000 130 21233.24 170.97 42908.52 47875.02 2017-05-10 11:10:29.000 130 21233.20 170.98 42908.53 47875.04 2017-05-10 11:10:30.000 130 21233.20 171.00 42908.53 47875.02 2017-05-10 11:10:31.000 130 21233.17 171.04 42908.50 47875.03 2017-05-10 11:10:32.000 130 21233.13 171.02 42908.54 47875.03 2017-05-10 11:10:33.000 130 21233.12 171.04 42908.53 47875.00 2017-05-10 11:10:34.000 130 21233.11 171.04 42908.51 47874.98 2017-05-10 11:10:35.000 130 21233.11 171.07 42908.48 47874.98 2017-05-10 11:10:36.000 130 21233.13 171.12 42908.45 47874.96 2017-05-10 11:10:37.000 130 21233.07 171.18 42908.44 47874.97 2017-05-10 11:10:38.000 130 21233.06 171.22 42908.39 47874.91 2017-05-10 11:10:39.000 130 21233.01 171.29 42908.33 47874.88 2017-05-10 11:10:40.000 130 21232.99 171.31 42908.31 47874.78 2017-05-10 11:10:41.000 130 21232.97 171.31 42908.27 47874.77 2017-05-10 11:10:42.000 130 21232.98 171.32 42908.25 47874.73 2017-05-10 11:10:43.000 130 21233.00 171.30 42908.28 47874.70 2017-05-10 11:10:44.000 130 21233.00 171.31 42908.26 47874.70 2017-05-10 11:10:45.000 130 21233.02 171.34 42908.23 47874.71 2017-05-10 11:10:46.000 130 21233.02 171.39 42908.20 47874.67 2017-05-10 11:10:47.000 130 21233.04 171.43 42908.12 47874.62 2017-05-10 11:10:48.000 130 21233.04 171.51 42908.04 47874.62 2017-05-10 11:10:49.000 130 21233.07 171.52 42907.98 47874.55 2017-05-10 11:10:50.000 130 21233.11 171.49 42907.93 47874.54 2017-05-10 11:10:51.000 130 21233.16 171.45 42907.92 47874.52 2017-05-10 11:10:52.000 130 21233.17 171.46 42907.94 47874.52 2017-05-10 11:10:53.000 130 21233.22 171.42 42907.90 47874.53 2017-05-10 11:10:54.000 130 21233.24 171.36 42907.95 47874.53 2017-05-10 11:10:55.000 130 21233.23 171.34 42907.95 47874.56 2017-05-10 11:10:56.000 130 21233.22 171.28 42908.01 47874.57 2017-05-10 11:10:57.000 130 21233.22 171.25 42908.05 47874.59 2017-05-10 11:10:58.000 130 21233.22 171.26 42908.09 47874.62 2017-05-10 11:10:59.000 130 21233.23 171.26 42908.10 47874.61 2017-05-10 11:11:00.000 130 21233.23 171.28 42908.13 47874.66 2017-05-10 11:11:01.000 130 21233.20 171.27 42908.12 47874.66 2017-05-10 11:11:02.000 130 21233.20 171.26 42908.11 47874.65 2017-05-10 11:11:03.000 130 21233.16 171.28 42908.10 47874.65 2017-05-10 11:11:04.000 130 21233.15 171.27 42908.14 47874.66 2017-05-10 11:11:05.000 130 21233.15 171.27 42908.11 47874.65 2017-05-10 11:11:06.000 130 21233.13 171.29 42908.13 47874.65 2017-05-10 11:11:07.000 130 21233.09 171.30 42908.16 47874.65 2017-05-10 11:11:08.000 130 21233.06 171.29 42908.15 47874.64 2017-05-10 11:11:09.000 130 21233.04 171.30 42908.17 47874.65 2017-05-10 11:11:10.000 130 21233.04 171.29 42908.14 47874.64 2017-05-10 11:11:11.000 130 21233.04 171.29 42908.18 47874.62 2017-05-10 11:11:12.000 130 21233.05 171.32 42908.18 47874.64 2017-05-10 11:11:13.000 130 21233.05 171.30 42908.17 47874.65 2017-05-10 11:11:14.000 130 21233.06 171.29 42908.14 47874.61 2017-05-10 11:11:15.000 130 21233.05 171.27 42908.13 47874.67 2017-05-10 11:11:16.000 130 21233.07 171.27 42908.16 47874.69 2017-05-10 11:11:17.000 130 21233.07 171.26 42908.19 47874.68 2017-05-10 11:11:18.000 130 21233.11 171.27 42908.23 47874.73 2017-05-10 11:11:19.000 130 21233.15 171.26 42908.24 47874.74 2017-05-10 11:11:20.000 130 21233.18 171.25 42908.23 47874.77 2017-05-10 11:11:21.000 130 21233.21 171.22 42908.21 47874.79 2017-05-10 11:11:22.000 130 21233.24 171.16 42908.23 47874.80 2017-05-10 11:11:23.000 130 21233.28 171.13 42908.24 47874.79 2017-05-10 11:11:24.000 130 21233.28 171.08 42908.28 47874.84 2017-05-10 11:11:25.000 130 21233.29 171.05 42908.31 47874.84 2017-05-10 11:11:26.000 130 21233.32 170.98 42908.31 47874.85 2017-05-10 11:11:27.000 130 21233.32 170.92 42908.34 47874.90 2017-05-10 11:11:28.000 130 21233.34 170.86 42908.37 47874.95 2017-05-10 11:11:29.000 130 21233.37 170.87 42908.39 47874.95 2017-05-10 11:11:30.000 130 21233.42 170.87 42908.42 47874.97 2017-05-10 11:11:31.000 130 21233.44 170.82 42908.44 47875.01 2017-05-10 11:11:32.000 130 21233.45 170.78 42908.40 47875.00 2017-05-10 11:11:33.000 130 21233.46 170.74 42908.43 47875.03 2017-05-10 11:11:34.000 130 21233.42 170.74 42908.46 47875.05 2017-05-10 11:11:35.000 130 21233.40 170.73 42908.47 47875.07 2017-05-10 11:11:36.000 130 21233.39 170.72 42908.48 47875.05 2017-05-10 11:11:37.000 130 21233.40 170.74 42908.48 47875.06 2017-05-10 11:11:38.000 130 21233.36 170.77 42908.46 47875.06 2017-05-10 11:11:39.000 130 21233.37 170.78 42908.45 47875.04 2017-05-10 11:11:40.000 130 21233.36 170.80 42908.43 47875.05 2017-05-10 11:11:41.000 130 21233.40 170.84 42908.38 47875.04 2017-05-10 11:11:42.000 130 21233.40 170.85 42908.36 47875.01 2017-05-10 11:11:43.000 130 21233.36 170.89 42908.30 47874.97 2017-05-10 11:11:44.000 130 21233.35 170.90 42908.30 47874.94 2017-05-10 11:11:45.000 130 21233.33 170.93 42908.27 47874.91 2017-05-10 11:11:46.000 130 21233.33 171.03 42908.23 47874.87 2017-05-10 11:11:47.000 130 21233.30 171.12 42908.14 47874.81 2017-05-10 11:11:48.000 130 21233.28 171.18 42908.09 47874.72 2017-05-10 11:11:49.000 130 21233.22 171.22 42907.98 47874.64 2017-05-10 11:11:50.000 130 21233.18 171.21 42907.94 47874.56 2017-05-10 11:11:51.000 130 21233.18 171.21 42907.94 47874.54 2017-05-10 11:11:52.000 130 21233.17 171.22 42907.90 47874.48 2017-05-10 11:11:53.000 130 21233.13 171.26 42907.89 47874.49 2017-05-10 11:11:54.000 130 21233.15 171.28 42907.84 47874.46 2017-05-10 11:11:55.000 130 21233.16 171.29 42907.81 47874.40 2017-05-10 11:11:56.000 130 21233.14 171.28 42907.80 47874.36 2017-05-10 11:11:57.000 130 21233.12 171.25 42907.80 47874.36 2017-05-10 11:11:58.000 130 21233.09 171.29 42907.79 47874.34 2017-05-10 11:11:59.000 130 21233.11 171.30 42907.79 47874.32 2017-05-10 11:12:00.000 130 21233.16 171.29 42907.76 47874.34 2017-05-10 11:12:01.000 130 21233.17 171.28 42907.75 47874.29 2017-05-10 11:12:02.000 130 21233.19 171.26 42907.74 47874.30 2017-05-10 11:12:03.000 130 21233.20 171.23 42907.73 47874.32 2017-05-10 11:12:04.000 130 21233.20 171.17 42907.74 47874.29 2017-05-10 11:12:05.000 130 21233.21 171.12 42907.78 47874.32 2017-05-10 11:12:06.000 130 21233.24 171.10 42907.81 47874.36 2017-05-10 11:12:07.000 130 21233.26 171.02 42907.84 47874.42 2017-05-10 11:12:08.000 130 21233.26 170.99 42907.86 47874.46 2017-05-10 11:12:09.000 130 21233.26 170.95 42907.87 47874.47 2017-05-10 11:12:10.000 130 21233.27 170.92 42907.96 47874.49 2017-05-10 11:12:11.000 130 21233.28 170.87 42907.97 47874.52 2017-05-10 11:12:12.000 130 21233.29 170.84 42908.03 47874.56 2017-05-10 11:12:13.000 130 21233.27 170.84 42907.99 47874.61 2017-05-10 11:12:14.000 130 21233.31 170.82 42908.02 47874.61 2017-05-10 11:12:15.000 130 21233.30 170.81 42908.09 47874.68 2017-05-10 11:12:16.000 130 21233.32 170.79 42908.16 47874.68 2017-05-10 11:12:17.000 130 21233.28 170.81 42908.12 47874.72 2017-05-10 11:12:18.000 130 21233.28 170.83 42908.16 47874.71 2017-05-10 11:12:19.000 130 21233.31 170.85 42908.17 47874.74 2017-05-10 11:12:20.000 130 21233.32 170.82 42908.19 47874.74 2017-05-10 11:12:21.000 130 21233.28 170.82 42908.17 47874.72 2017-05-10 11:12:22.000 130 21233.24 170.83 42908.17 47874.73 2017-05-10 11:12:23.000 130 21233.23 170.81 42908.19 47874.72 2017-05-10 11:12:24.000 130 21233.21 170.76 42908.22 47874.73 2017-05-10 11:12:25.000 130 21233.19 170.75 42908.25 47874.72 2017-05-10 11:12:26.000 130 21233.18 170.76 42908.24 47874.74 2017-05-10 11:12:27.000 130 21233.19 170.72 42908.24 47874.74 2017-05-10 11:12:28.000 130 21233.18 170.73 42908.27 47874.77 2017-05-10 11:12:29.000 130 21233.14 170.72 42908.26 47874.75 2017-05-10 11:12:30.000 130 21233.14 170.75 42908.28 47874.77 2017-05-10 11:12:31.000 130 21233.15 170.71 42908.28 47874.78 2017-05-10 11:12:32.000 130 21233.13 170.70 42908.27 47874.75 2017-05-10 11:12:33.000 130 21233.10 170.67 42908.29 47874.78 2017-05-10 11:12:34.000 130 21233.12 170.66 42908.31 47874.76 2017-05-10 11:12:35.000 130 21233.14 170.66 42908.31 47874.77 2017-05-10 11:12:36.000 130 21233.13 170.66 42908.30 47874.82 2017-05-10 11:12:37.000 130 21233.16 170.66 42908.32 47874.81 2017-05-10 11:12:38.000 130 21233.18 170.63 42908.32 47874.83 2017-05-10 11:12:39.000 130 21233.20 170.61 42908.34 47874.83 2017-05-10 11:12:40.000 130 21233.22 170.60 42908.34 47874.85 2017-05-10 11:12:41.000 130 21233.23 170.60 42908.35 47874.84 2017-05-10 11:12:42.000 130 21233.22 170.62 42908.36 47874.84 2017-05-10 11:12:43.000 130 21233.23 170.60 42908.31 47874.85 2017-05-10 11:12:44.000 130 21233.25 170.60 42908.33 47874.82 2017-05-10 11:12:45.000 130 21233.23 170.61 42908.32 47874.86 2017-05-10 11:12:46.000 130 21233.24 170.60 42908.32 47874.83 2017-05-10 11:12:47.000 130 21233.22 170.60 42908.29 47874.88 2017-05-10 11:12:48.000 130 21233.26 170.62 42908.30 47874.84 2017-05-10 11:12:49.000 130 21233.26 170.63 42908.31 47874.86 2017-05-10 11:12:50.000 130 21233.27 170.65 42908.32 47874.85 2017-05-10 11:12:51.000 130 21233.27 170.67 42908.30 47874.88 2017-05-10 11:12:52.000 130 21233.28 170.71 42908.30 47874.85 2017-05-10 11:12:53.000 130 21233.27 170.72 42908.27 47874.83 2017-05-10 11:12:54.000 130 21233.24 170.70 42908.25 47874.82 2017-05-10 11:12:55.000 130 21233.27 170.71 42908.24 47874.80 2017-05-10 11:12:56.000 130 21233.29 170.71 42908.24 47874.79 2017-05-10 11:12:57.000 130 21233.29 170.76 42908.26 47874.81 2017-05-10 11:12:58.000 130 21233.32 170.78 42908.24 47874.81 2017-05-10 11:12:59.000 130 21233.33 170.84 42908.20 47874.81 2017-05-10 11:13:00.000 130 21233.31 170.91 42908.15 47874.81 2017-05-10 11:13:01.000 130 21233.32 170.99 42908.11 47874.75 2017-05-10 11:13:02.000 130 21233.34 171.01 42908.09 47874.73 2017-05-10 11:13:03.000 130 21233.33 171.02 42908.11 47874.69 2017-05-10 11:13:04.000 130 21233.34 171.04 42908.06 47874.67 2017-05-10 11:13:05.000 130 21233.33 171.07 42908.04 47874.65 2017-05-10 11:13:06.000 130 21233.33 171.09 42907.99 47874.64 2017-05-10 11:13:07.000 130 21233.30 171.11 42907.98 47874.65 2017-05-10 11:13:08.000 130 21233.33 171.12 42907.96 47874.60 2017-05-10 11:13:09.000 130 21233.33 171.13 42907.92 47874.57 2017-05-10 11:13:10.000 130 21233.31 171.13 42907.93 47874.56 2017-05-10 11:13:11.000 130 21233.32 171.09 42907.94 47874.56 2017-05-10 11:13:12.000 130 21233.36 171.05 42907.92 47874.58 2017-05-10 11:13:13.000 130 21233.36 171.04 42907.94 47874.59 2017-05-10 11:13:14.000 130 21233.37 171.05 42907.95 47874.58 2017-05-10 11:13:15.000 130 21233.38 171.03 42907.94 47874.62 2017-05-10 11:13:16.000 130 21233.44 170.99 42907.98 47874.62 2017-05-10 11:13:17.000 130 21233.45 170.97 42908.00 47874.63 2017-05-10 11:13:18.000 130 21233.47 170.98 42907.95 47874.67 2017-05-10 11:13:19.000 130 21233.51 170.97 42907.96 47874.68 2017-05-10 11:13:20.000 130 21233.56 170.92 42907.99 47874.70 2017-05-10 11:13:21.000 130 21233.59 170.93 42908.01 47874.70 2017-05-10 11:13:22.000 130 21233.65 170.90 42908.03 47874.73 2017-05-10 11:13:23.000 130 21233.67 170.84 42908.06 47874.77 2017-05-10 11:13:24.000 130 21233.71 170.81 42908.08 47874.81 2017-05-10 11:13:25.000 130 21233.70 170.81 42908.10 47874.85 2017-05-10 11:13:26.000 130 21233.73 170.80 42908.05 47874.84 2017-05-10 11:13:27.000 130 21233.75 170.78 42908.05 47874.86 2017-05-10 11:13:28.000 130 21233.77 170.78 42908.09 47874.89 2017-05-10 11:13:29.000 130 21233.79 170.80 42908.10 47874.89 2017-05-10 11:13:30.000 130 21233.76 170.82 42908.09 47874.88 2017-05-10 11:13:31.000 130 21233.77 170.81 42908.10 47874.89 2017-05-10 11:13:32.000 130 21233.78 170.79 42908.07 47874.89 2017-05-10 11:13:33.000 130 21233.75 170.81 42908.07 47874.86 2017-05-10 11:13:34.000 130 21233.76 170.81 42908.12 47874.88 2017-05-10 11:13:35.000 130 21233.75 170.85 42908.10 47874.89 2017-05-10 11:13:36.000 130 21233.70 170.86 42908.05 47874.85 2017-05-10 11:13:37.000 130 21233.70 170.87 42908.04 47874.82 2017-05-10 11:13:38.000 130 21233.67 170.86 42908.04 47874.84 2017-05-10 11:13:39.000 130 21233.66 170.83 42908.03 47874.80 2017-05-10 11:13:40.000 130 21233.62 170.84 42908.02 47874.75 2017-05-10 11:13:41.000 130 21233.60 170.86 42907.99 47874.74 2017-05-10 11:13:42.000 130 21233.55 170.86 42907.94 47874.68 2017-05-10 11:13:43.000 130 21233.55 170.85 42907.90 47874.64 2017-05-10 11:13:44.000 130 21233.52 170.88 42907.89 47874.60 2017-05-10 11:13:45.000 130 21233.49 170.94 42907.82 47874.56 2017-05-10 11:13:46.000 130 21233.48 170.96 42907.79 47874.51 2017-05-10 11:13:47.000 130 21233.43 170.98 42907.72 47874.46 2017-05-10 11:13:48.000 130 21233.41 170.97 42907.71 47874.40 2017-05-10 11:13:49.000 130 21233.42 170.96 42907.71 47874.40 2017-05-10 11:13:50.000 130 21233.44 170.98 42907.67 47874.36 2017-05-10 11:13:51.000 130 21233.45 170.97 42907.66 47874.36 2017-05-10 11:13:52.000 130 21233.47 170.97 42907.62 47874.34 2017-05-10 11:13:53.000 130 21233.45 170.94 42907.62 47874.37 2017-05-10 11:13:54.000 130 21233.46 170.93 42907.61 47874.31 2017-05-10 11:13:55.000 130 21233.47 170.91 42907.62 47874.35 2017-05-10 11:13:56.000 130 21233.48 170.90 42907.62 47874.33 2017-05-10 11:13:57.000 130 21233.49 170.88 42907.63 47874.36 2017-05-10 11:13:58.000 130 21233.48 170.85 42907.61 47874.34 2017-05-10 11:13:59.000 130 21233.52 170.87 42907.59 47874.33 2017-05-10 11:14:00.000 130 21233.54 170.84 42907.62 47874.36 2017-05-10 11:14:01.000 130 21233.56 170.82 42907.61 47874.38 2017-05-10 11:14:02.000 130 21233.57 170.80 42907.63 47874.37 2017-05-10 11:14:03.000 130 21233.58 170.83 42907.62 47874.37 2017-05-10 11:14:04.000 130 21233.60 170.79 42907.60 47874.38 2017-05-10 11:14:05.000 130 21233.62 170.77 42907.60 47874.36 2017-05-10 11:14:06.000 130 21233.61 170.75 42907.61 47874.36 2017-05-10 11:14:07.000 130 21233.64 170.74 42907.62 47874.37 2017-05-10 11:14:08.000 130 21233.67 170.72 42907.60 47874.37 2017-05-10 11:14:09.000 130 21233.68 170.74 42907.63 47874.39 2017-05-10 11:14:10.000 130 21233.68 170.74 42907.60 47874.37 2017-05-10 11:14:11.000 130 21233.72 170.74 42907.58 47874.38 2017-05-10 11:14:12.000 130 21233.71 170.71 42907.55 47874.38 2017-05-10 11:14:13.000 130 21233.71 170.64 42907.56 47874.40 2017-05-10 11:14:14.000 130 21233.69 170.55 42907.61 47874.39 2017-05-10 11:14:15.000 130 21233.68 170.54 42907.66 47874.46 2017-05-10 11:14:16.000 130 21233.68 170.56 42907.67 47874.44 2017-05-10 11:14:17.000 130 21233.69 170.58 42907.67 47874.46 2017-05-10 11:14:18.000 130 21233.73 170.64 42907.66 47874.51 2017-05-10 11:14:19.000 130 21233.76 170.71 42907.65 47874.47 2017-05-10 11:14:20.000 130 21233.79 170.74 42907.62 47874.51 2017-05-10 11:14:21.000 130 21233.81 170.75 42907.66 47874.53 2017-05-10 11:14:22.000 130 21233.82 170.79 42907.67 47874.55 2017-05-10 11:14:23.000 130 21233.82 170.83 42907.66 47874.52 2017-05-10 11:14:24.000 130 21233.81 170.87 42907.64 47874.52 2017-05-10 11:14:25.000 130 21233.83 170.88 42907.63 47874.48 2017-05-10 11:14:26.000 130 21233.79 170.88 42907.60 47874.45 2017-05-10 11:14:27.000 130 21233.78 170.90 42907.58 47874.47 2017-05-10 11:14:28.000 130 21233.82 170.90 42907.54 47874.43 2017-05-10 11:14:29.000 130 21233.81 170.91 42907.49 47874.45 2017-05-10 11:14:30.000 130 21233.79 170.97 42907.45 47874.38 2017-05-10 11:14:31.000 130 21233.73 170.99 42907.41 47874.35 2017-05-10 11:14:32.000 130 21233.75 171.01 42907.35 47874.28 2017-05-10 11:14:33.000 130 21233.78 171.00 42907.37 47874.26 2017-05-10 11:14:34.000 130 21233.81 170.95 42907.34 47874.24 2017-05-10 11:14:35.000 130 21233.82 170.90 42907.34 47874.25 2017-05-10 11:14:36.000 130 21233.77 170.87 42907.36 47874.25 2017-05-10 11:14:37.000 130 21233.77 170.85 42907.40 47874.24 2017-05-10 11:14:38.000 130 21233.81 170.78 42907.39 47874.26 2017-05-10 11:14:39.000 130 21233.83 170.72 42907.39 47874.29 2017-05-10 11:14:40.000 130 21233.83 170.68 42907.40 47874.32 2017-05-10 11:14:41.000 130 21233.86 170.65 42907.45 47874.32 2017-05-10 11:14:42.000 130 21233.89 170.61 42907.46 47874.38 2017-05-10 11:14:43.000 130 21233.87 170.55 42907.49 47874.39 2017-05-10 11:14:44.000 130 21233.88 170.46 42907.55 47874.42 2017-05-10 11:14:45.000 130 21233.88 170.41 42907.57 47874.45 2017-05-10 11:14:46.000 130 21233.87 170.33 42907.56 47874.41 2017-05-10 11:14:47.000 130 21233.91 170.23 42907.57 47874.48 2017-05-10 11:14:48.000 130 21233.93 170.16 42907.61 47874.45 2017-05-10 11:14:49.000 130 21233.93 170.12 42907.66 47874.54 2017-05-10 11:14:50.000 130 21233.95 170.10 42907.68 47874.57 2017-05-10 11:14:51.000 130 21233.98 170.10 42907.69 47874.62 2017-05-10 11:14:52.000 130 21234.03 170.14 42907.71 47874.63 2017-05-10 11:14:53.000 130 21234.07 170.19 42907.70 47874.68 2017-05-10 11:14:54.000 130 21234.09 170.24 42907.69 47874.66 2017-05-10 11:14:55.000 130 21234.11 170.31 42907.68 47874.65 2017-05-10 11:14:56.000 130 21234.09 170.33 42907.67 47874.64 2017-05-10 11:14:57.000 130 21234.07 170.36 42907.65 47874.65 2017-05-10 11:14:58.000 130 21234.08 170.36 42907.66 47874.63 2017-05-10 11:14:59.000 130 21234.08 170.39 42907.63 47874.62 2017-05-10 11:15:00.000 130 21234.10 170.42 42907.66 47874.65 2017-05-10 11:15:01.000 130 21234.06 170.47 42907.65 47874.62 2017-05-10 11:15:02.000 130 21234.07 170.51 42907.64 47874.64 2017-05-10 11:15:03.000 130 21234.09 170.51 42907.58 47874.64 2017-05-10 11:15:04.000 130 21234.06 170.54 42907.60 47874.58 2017-05-10 11:15:05.000 130 21234.02 170.57 42907.60 47874.57 2017-05-10 11:15:06.000 130 21234.03 170.58 42907.58 47874.59 2017-05-10 11:15:07.000 130 21234.04 170.61 42907.55 47874.58 2017-05-10 11:15:08.000 130 21234.02 170.63 42907.51 47874.49 2017-05-10 11:15:09.000 130 21234.02 170.63 42907.50 47874.51 2017-05-10 11:15:10.000 130 21234.05 170.62 42907.46 47874.46 2017-05-10 11:15:11.000 130 21234.08 170.64 42907.44 47874.47 2017-05-10 11:15:12.000 130 21234.11 170.63 42907.44 47874.46 2017-05-10 11:15:13.000 130 21234.14 170.62 42907.44 47874.51 2017-05-10 11:15:14.000 130 21234.14 170.65 42907.43 47874.47 2017-05-10 11:15:15.000 130 21234.17 170.65 42907.45 47874.50 2017-05-10 11:15:16.000 130 21234.19 170.66 42907.43 47874.46 2017-05-10 11:15:17.000 130 21234.17 170.61 42907.41 47874.48 2017-05-10 11:15:18.000 130 21234.19 170.57 42907.43 47874.47 2017-05-10 11:15:19.000 130 21234.17 170.56 42907.44 47874.47 2017-05-10 11:15:20.000 130 21234.11 170.64 42907.43 47874.45 2017-05-10 11:15:21.000 130 21234.08 170.69 42907.39 47874.46 2017-05-10 11:15:22.000 130 21234.06 170.70 42907.32 47874.34 2017-05-10 11:15:23.000 130 21234.04 170.68 42907.26 47874.30 2017-05-10 11:15:24.000 130 21234.02 170.70 42907.23 47874.25 2017-05-10 11:15:25.000 130 21234.00 170.68 42907.23 47874.23 2017-05-10 11:15:26.000 130 21233.99 170.66 42907.18 47874.20 2017-05-10 11:15:27.000 130 21234.00 170.63 42907.16 47874.17 2017-05-10 11:15:28.000 130 21234.00 170.53 42907.18 47874.17 2017-05-10 11:15:29.000 130 21234.02 170.40 42907.17 47874.18 2017-05-10 11:15:30.000 130 21234.01 170.30 42907.25 47874.22 2017-05-10 11:15:31.000 130 21234.00 170.21 42907.31 47874.26 2017-05-10 11:15:32.000 130 21233.99 170.18 42907.33 47874.29 2017-05-10 11:15:33.000 130 21234.03 170.20 42907.38 47874.36 2017-05-10 11:15:34.000 130 21234.02 170.21 42907.39 47874.38 2017-05-10 11:15:35.000 130 21234.03 170.24 42907.38 47874.38 2017-05-10 11:15:36.000 130 21234.07 170.23 42907.39 47874.39 2017-05-10 11:15:37.000 130 21234.09 170.22 42907.37 47874.41 2017-05-10 11:15:38.000 130 21234.09 170.23 42907.39 47874.38 2017-05-10 11:15:39.000 130 21234.13 170.22 42907.43 47874.41 2017-05-10 11:15:40.000 130 21234.14 170.22 42907.43 47874.42 2017-05-10 11:15:41.000 130 21234.13 170.20 42907.46 47874.42 2017-05-10 11:15:42.000 130 21234.14 170.17 42907.47 47874.46 2017-05-10 11:15:43.000 130 21234.13 170.17 42907.48 47874.51 2017-05-10 11:15:44.000 130 21234.11 170.17 42907.54 47874.47 2017-05-10 11:15:45.000 130 21234.13 170.14 42907.56 47874.56 2017-05-10 11:15:46.000 130 21234.16 170.19 42907.60 47874.57 2017-05-10 11:15:47.000 130 21234.18 170.19 42907.63 47874.61 2017-05-10 11:15:48.000 130 21234.22 170.20 42907.64 47874.66 2017-05-10 11:15:49.000 130 21234.26 170.16 42907.62 47874.66 2017-05-10 11:15:50.000 130 21234.30 170.18 42907.64 47874.68 2017-05-10 11:15:51.000 130 21234.36 170.21 42907.64 47874.71 2017-05-10 11:15:52.000 130 21234.41 170.22 42907.64 47874.72 2017-05-10 11:15:53.000 130 21234.39 170.20 42907.63 47874.71 2017-05-10 11:15:54.000 130 21234.40 170.20 42907.63 47874.75 2017-05-10 11:15:55.000 130 21234.41 170.18 42907.61 47874.73 2017-05-10 11:15:56.000 130 21234.39 170.15 42907.65 47874.76 2017-05-10 11:15:57.000 130 21234.38 170.11 42907.67 47874.76 2017-05-10 11:15:58.000 130 21234.39 170.09 42907.72 47874.78 2017-05-10 11:15:59.000 130 21234.40 170.12 42907.72 47874.82 2017-05-10 11:16:00.000 130 21234.44 170.08 42907.76 47874.83 2017-05-10 11:16:01.000 130 21234.48 170.11 42907.73 47874.87 2017-05-10 11:16:02.000 130 21234.51 170.12 42907.73 47874.88 2017-05-10 11:16:03.000 130 21234.55 170.12 42907.70 47874.86 2017-05-10 11:16:04.000 130 21234.56 170.15 42907.69 47874.90 2017-05-10 11:16:05.000 130 21234.56 170.16 42907.71 47874.91 2017-05-10 11:16:06.000 130 21234.59 170.15 42907.70 47874.88 2017-05-10 11:16:07.000 130 21234.59 170.13 42907.72 47874.89 2017-05-10 11:16:08.000 130 21234.57 170.12 42907.69 47874.87 2017-05-10 11:16:09.000 130 21234.58 170.10 42907.67 47874.86 2017-05-10 11:16:10.000 130 21234.57 170.12 42907.68 47874.86 2017-05-10 11:16:11.000 130 21234.56 170.16 42907.67 47874.86 2017-05-10 11:16:12.000 130 21234.57 170.17 42907.68 47874.85 2017-05-10 11:16:13.000 130 21234.59 170.18 42907.67 47874.88 2017-05-10 11:16:14.000 130 21234.58 170.19 42907.64 47874.85 2017-05-10 11:16:15.000 130 21234.54 170.21 42907.63 47874.87 2017-05-10 11:16:16.000 130 21234.58 170.18 42907.63 47874.84 2017-05-10 11:16:17.000 130 21234.57 170.19 42907.62 47874.88 2017-05-10 11:16:18.000 130 21234.58 170.22 42907.62 47874.82 2017-05-10 11:16:19.000 130 21234.55 170.26 42907.65 47874.84 2017-05-10 11:16:20.000 130 21234.57 170.26 42907.62 47874.82 2017-05-10 11:16:21.000 130 21234.58 170.27 42907.60 47874.81 2017-05-10 11:16:22.000 130 21234.55 170.28 42907.56 47874.83 2017-05-10 11:16:23.000 130 21234.57 170.30 42907.56 47874.78 2017-05-10 11:16:24.000 130 21234.61 170.29 42907.55 47874.75 2017-05-10 11:16:25.000 130 21234.61 170.28 42907.56 47874.77 2017-05-10 11:16:26.000 130 21234.56 170.23 42907.58 47874.76 2017-05-10 11:16:27.000 130 21234.54 170.20 42907.62 47874.76 2017-05-10 11:16:28.000 130 21234.50 170.15 42907.66 47874.79 2017-05-10 11:16:29.000 130 21234.51 170.12 42907.69 47874.79 2017-05-10 11:16:30.000 130 21234.56 170.09 42907.69 47874.84 2017-05-10 11:16:31.000 130 21234.56 170.07 42907.70 47874.87 2017-05-10 11:16:32.000 130 21234.57 170.08 42907.71 47874.90 2017-05-10 11:16:33.000 130 21234.59 170.08 42907.71 47874.90 2017-05-10 11:16:34.000 130 21234.61 170.12 42907.72 47874.95 2017-05-10 11:16:35.000 130 21234.60 170.21 42907.68 47874.92 2017-05-10 11:16:36.000 130 21234.60 170.25 42907.66 47874.91 2017-05-10 11:16:37.000 130 21234.63 170.29 42907.60 47874.82 2017-05-10 11:16:38.000 130 21234.61 170.27 42907.57 47874.81 2017-05-10 11:16:39.000 130 21234.63 170.30 42907.53 47874.78 2017-05-10 11:16:40.000 130 21234.63 170.28 42907.47 47874.73 2017-05-10 11:16:41.000 130 21234.58 170.29 42907.44 47874.69 2017-05-10 11:16:42.000 130 21234.54 170.32 42907.44 47874.68 2017-05-10 11:16:43.000 130 21234.48 170.35 42907.39 47874.65 2017-05-10 11:16:44.000 130 21234.46 170.37 42907.34 47874.59 2017-05-10 11:16:45.000 130 21234.44 170.40 42907.29 47874.60 2017-05-10 11:16:46.000 130 21234.44 170.42 42907.30 47874.49 2017-05-10 11:16:47.000 130 21234.44 170.41 42907.29 47874.49 2017-05-10 11:16:48.000 130 21234.43 170.40 42907.26 47874.46 2017-05-10 11:16:49.000 130 21234.43 170.40 42907.24 47874.45 2017-05-10 11:16:50.000 130 21234.43 170.43 42907.24 47874.40 2017-05-10 11:16:51.000 130 21234.44 170.41 42907.23 47874.41 2017-05-10 11:16:52.000 130 21234.44 170.41 42907.19 47874.39 2017-05-10 11:16:53.000 130 21234.43 170.44 42907.18 47874.38 2017-05-10 11:16:54.000 130 21234.47 170.42 42907.18 47874.37 2017-05-10 11:16:55.000 130 21234.46 170.36 42907.19 47874.37 2017-05-10 11:16:56.000 130 21234.48 170.35 42907.18 47874.38 2017-05-10 11:16:57.000 130 21234.49 170.34 42907.19 47874.40 2017-05-10 11:16:58.000 130 21234.53 170.35 42907.18 47874.40 2017-05-10 11:16:59.000 130 21234.54 170.36 42907.15 47874.39 2017-05-10 11:17:00.000 130 21234.55 170.38 42907.11 47874.41 2017-05-10 11:17:01.000 130 21234.60 170.41 42907.11 47874.42 2017-05-10 11:17:02.000 130 21234.64 170.45 42907.10 47874.42 2017-05-10 11:17:03.000 130 21234.70 170.41 42907.10 47874.40 2017-05-10 11:17:04.000 130 21234.77 170.30 42907.14 47874.40 2017-05-10 11:17:05.000 130 21234.82 170.21 42907.14 47874.48 2017-05-10 11:17:06.000 130 21234.87 170.15 42907.20 47874.51 2017-05-10 11:17:07.000 130 21234.90 170.13 42907.25 47874.61 2017-05-10 11:17:08.000 130 21234.95 170.08 42907.27 47874.62 2017-05-10 11:17:09.000 130 21234.96 170.05 42907.27 47874.67 2017-05-10 11:17:10.000 130 21234.95 170.06 42907.31 47874.69 2017-05-10 11:17:11.000 130 21234.99 170.06 42907.31 47874.70 2017-05-10 11:17:12.000 130 21235.01 170.04 42907.32 47874.72 2017-05-10 11:17:13.000 130 21235.00 170.09 42907.30 47874.77 2017-05-10 11:17:14.000 130 21234.98 170.12 42907.29 47874.72 2017-05-10 11:17:15.000 130 21234.95 170.13 42907.30 47874.72 2017-05-10 11:17:16.000 130 21234.92 170.13 42907.25 47874.68 2017-05-10 11:17:17.000 130 21234.87 170.17 42907.20 47874.66 2017-05-10 11:17:18.000 130 21234.87 170.17 42907.20 47874.58 2017-05-10 11:17:19.000 130 21234.84 170.17 42907.21 47874.59 2017-05-10 11:17:20.000 130 21234.82 170.11 42907.20 47874.55 2017-05-10 11:17:21.000 130 21234.81 170.07 42907.22 47874.56 2017-05-10 11:17:22.000 130 21234.76 170.11 42907.23 47874.54 2017-05-10 11:17:23.000 130 21234.77 170.13 42907.23 47874.55 2017-05-10 11:17:24.000 130 21234.81 170.13 42907.20 47874.56 2017-05-10 11:17:25.000 130 21234.81 170.12 42907.22 47874.52 2017-05-10 11:17:26.000 130 21234.84 170.08 42907.21 47874.54 2017-05-10 11:17:27.000 130 21234.84 170.05 42907.21 47874.55 2017-05-10 11:17:28.000 130 21234.83 170.02 42907.20 47874.55 2017-05-10 11:17:29.000 130 21234.84 170.00 42907.20 47874.58 2017-05-10 11:17:30.000 130 21234.83 169.99 42907.24 47874.58 2017-05-10 11:17:31.000 130 21234.83 169.95 42907.23 47874.61 2017-05-10 11:17:32.000 130 21234.85 169.92 42907.24 47874.59 2017-05-10 11:17:33.000 130 21234.85 169.88 42907.29 47874.62 2017-05-10 11:17:34.000 130 21234.86 169.82 42907.33 47874.65 2017-05-10 11:17:35.000 130 21234.87 169.78 42907.34 47874.67 2017-05-10 11:17:36.000 130 21234.86 169.80 42907.38 47874.70 2017-05-10 11:17:37.000 130 21234.91 169.78 42907.38 47874.74 2017-05-10 11:17:38.000 130 21234.96 169.72 42907.42 47874.77 2017-05-10 11:17:39.000 130 21234.98 169.68 42907.49 47874.80 2017-05-10 11:17:40.000 130 21234.99 169.65 42907.48 47874.85 2017-05-10 11:17:41.000 130 21234.95 169.60 42907.55 47874.84 2017-05-10 11:17:42.000 130 21234.96 169.54 42907.56 47874.94 2017-05-10 11:17:43.000 130 21234.97 169.55 42907.56 47874.96 2017-05-10 11:17:44.000 130 21234.99 169.53 42907.62 47874.95 2017-05-10 11:17:45.000 130 21235.01 169.50 42907.67 47875.02 2017-05-10 11:17:46.000 130 21234.97 169.57 42907.62 47875.02 2017-05-10 11:17:47.000 130 21234.89 169.73 42907.55 47875.01 2017-05-10 11:17:48.000 130 21234.88 169.84 42907.50 47874.91 2017-05-10 11:17:49.000 130 21234.87 169.85 42907.38 47874.85 2017-05-10 11:17:50.000 130 21234.86 169.84 42907.35 47874.75 2017-05-10 11:17:51.000 130 21234.94 169.85 42907.32 47874.70 2017-05-10 11:17:52.000 130 21234.96 169.88 42907.29 47874.73 2017-05-10 11:17:53.000 130 21235.00 169.88 42907.24 47874.70 2017-05-10 11:17:54.000 130 21235.00 169.93 42907.21 47874.66 2017-05-10 11:17:55.000 130 21234.95 169.97 42907.17 47874.66 2017-05-10 11:17:56.000 130 21234.94 169.95 42907.12 47874.57 2017-05-10 11:17:57.000 130 21234.91 169.95 42907.10 47874.54 2017-05-10 11:17:58.000 130 21234.94 169.97 42907.09 47874.50 2017-05-10 11:17:59.000 130 21234.95 169.96 42907.04 47874.49 2017-05-10 11:18:00.000 130 21234.93 169.97 42906.99 47874.47 2017-05-10 11:18:01.000 130 21234.93 169.95 42906.97 47874.43 2017-05-10 11:18:02.000 130 21234.96 169.93 42906.95 47874.42 2017-05-10 11:18:03.000 130 21234.98 169.91 42906.95 47874.42 2017-05-10 11:18:04.000 130 21234.97 169.90 42906.98 47874.40 2017-05-10 11:18:05.000 130 21234.96 169.91 42906.95 47874.38 2017-05-10 11:18:06.000 130 21234.97 169.89 42906.92 47874.37 2017-05-10 11:18:07.000 130 21234.94 169.87 42906.93 47874.35 2017-05-10 11:18:08.000 130 21234.99 169.80 42906.95 47874.36 2017-05-10 11:18:09.000 130 21235.03 169.73 42906.99 47874.42 2017-05-10 11:18:10.000 130 21235.06 169.68 42907.04 47874.49 2017-05-10 11:18:11.000 130 21235.09 169.64 42907.10 47874.54 2017-05-10 11:18:12.000 130 21235.10 169.63 42907.13 47874.55 2017-05-10 11:18:13.000 130 21235.13 169.62 42907.13 47874.62 2017-05-10 11:18:14.000 130 21235.08 169.63 42907.14 47874.61 2017-05-10 11:18:15.000 130 21235.06 169.68 42907.13 47874.67 2017-05-10 11:18:16.000 130 21235.07 169.70 42907.10 47874.60 2017-05-10 11:18:17.000 130 21235.07 169.72 42907.11 47874.61 2017-05-10 11:18:18.000 130 21235.06 169.71 42907.11 47874.59 2017-05-10 11:18:19.000 130 21235.07 169.72 42907.10 47874.58 2017-05-10 11:18:20.000 130 21235.07 169.71 42907.07 47874.54 2017-05-10 11:18:21.000 130 21235.08 169.69 42907.07 47874.54 2017-05-10 11:18:22.000 130 21235.06 169.70 42907.03 47874.53 2017-05-10 11:18:23.000 130 21235.04 169.71 42906.99 47874.52 2017-05-10 11:18:24.000 130 21235.06 169.68 42906.99 47874.49 2017-05-10 11:18:25.000 130 21235.09 169.65 42907.01 47874.49 2017-05-10 11:18:26.000 130 21235.09 169.67 42907.02 47874.53 2017-05-10 11:18:27.000 130 21235.08 169.70 42907.02 47874.53 2017-05-10 11:18:28.000 130 21235.07 169.71 42907.00 47874.51 2017-05-10 11:18:29.000 130 21235.08 169.71 42907.00 47874.48 2017-05-10 11:18:30.000 130 21235.07 169.67 42907.00 47874.50 2017-05-10 11:18:31.000 130 21235.08 169.64 42907.00 47874.51 2017-05-10 11:18:32.000 130 21235.06 169.63 42907.01 47874.50 2017-05-10 11:18:33.000 130 21235.08 169.64 42907.01 47874.52 2017-05-10 11:18:34.000 130 21235.10 169.67 42906.96 47874.47 2017-05-10 11:18:35.000 130 21235.08 169.68 42906.98 47874.52 2017-05-10 11:18:36.000 130 21235.06 169.67 42906.94 47874.47 2017-05-10 11:18:37.000 130 21235.06 169.67 42906.94 47874.47 2017-05-10 11:18:38.000 130 21235.06 169.64 42906.97 47874.46 2017-05-10 11:18:39.000 130 21235.03 169.62 42906.98 47874.47 2017-05-10 11:18:40.000 130 21235.02 169.59 42907.00 47874.46 2017-05-10 11:18:41.000 130 21235.01 169.61 42907.02 47874.48 2017-05-10 11:18:42.000 130 21235.03 169.65 42907.02 47874.48 2017-05-10 11:18:43.000 130 21235.07 169.65 42907.02 47874.49 2017-05-10 11:18:44.000 130 21235.06 169.68 42907.02 47874.47 2017-05-10 11:18:45.000 130 21235.04 169.69 42907.01 47874.52 2017-05-10 11:18:46.000 130 21235.06 169.70 42907.00 47874.48 2017-05-10 11:18:47.000 130 21235.09 169.72 42906.99 47874.50 2017-05-10 11:18:48.000 130 21235.10 169.70 42906.99 47874.49 2017-05-10 11:18:49.000 130 21235.12 169.72 42906.98 47874.53 2017-05-10 11:18:50.000 130 21235.11 169.77 42906.99 47874.49 2017-05-10 11:18:51.000 130 21235.11 169.79 42906.98 47874.49 2017-05-10 11:18:52.000 130 21235.11 169.81 42906.97 47874.50 2017-05-10 11:18:53.000 130 21235.09 169.84 42906.95 47874.48 2017-05-10 11:18:54.000 130 21235.11 169.84 42906.98 47874.47 2017-05-10 11:18:55.000 130 21235.14 169.84 42906.97 47874.48 2017-05-10 11:18:56.000 130 21235.17 169.85 42906.99 47874.48 2017-05-10 11:18:57.000 130 21235.16 169.87 42906.97 47874.54 2017-05-10 11:18:58.000 130 21235.18 169.90 42907.01 47874.51 2017-05-10 11:18:59.000 130 21235.22 169.88 42906.96 47874.49 2017-05-10 11:19:00.000 130 21235.23 169.87 42906.92 47874.48 2017-05-10 11:19:01.000 130 21235.24 169.90 42906.92 47874.56 2017-05-10 11:19:02.000 130 21235.25 169.89 42906.93 47874.49 2017-05-10 11:19:03.000 130 21235.27 169.86 42906.92 47874.50 2017-05-10 11:19:04.000 130 21235.30 169.85 42906.92 47874.53 2017-05-10 11:19:05.000 130 21235.32 169.82 42906.92 47874.54 2017-05-10 11:19:06.000 130 21235.28 169.80 42906.93 47874.50 2017-05-10 11:19:07.000 130 21235.26 169.78 42906.95 47874.53 2017-05-10 11:19:08.000 130 21235.25 169.81 42906.93 47874.52 2017-05-10 11:19:09.000 130 21235.23 169.87 42906.90 47874.49 2017-05-10 11:19:10.000 130 21235.18 169.88 42906.85 47874.45 2017-05-10 11:19:11.000 130 21235.20 169.88 42906.85 47874.42 2017-05-10 11:19:12.000 130 21235.23 169.82 42906.85 47874.41 2017-05-10 11:19:13.000 130 21235.29 169.79 42906.85 47874.45 2017-05-10 11:19:14.000 130 21235.33 169.75 42906.91 47874.47 2017-05-10 11:19:15.000 130 21235.33 169.71 42906.93 47874.52 2017-05-10 11:19:16.000 130 21235.38 169.68 42906.97 47874.56 2017-05-10 11:19:17.000 130 21235.38 169.62 42907.03 47874.61 2017-05-10 11:19:18.000 130 21235.41 169.58 42907.08 47874.65 2017-05-10 11:19:19.000 130 21235.45 169.55 42907.12 47874.71 2017-05-10 11:19:20.000 130 21235.47 169.56 42907.16 47874.76 2017-05-10 11:19:21.000 130 21235.48 169.59 42907.18 47874.79 2017-05-10 11:19:22.000 130 21235.51 169.63 42907.19 47874.84 2017-05-10 11:19:23.000 130 21235.52 169.63 42907.18 47874.82 2017-05-10 11:19:24.000 130 21235.52 169.62 42907.19 47874.87 2017-05-10 11:19:25.000 130 21235.55 169.59 42907.22 47874.89 2017-05-10 11:19:26.000 130 21235.57 169.58 42907.23 47874.90 2017-05-10 11:19:27.000 130 21235.58 169.55 42907.28 47874.94 2017-05-10 11:19:28.000 130 21235.56 169.53 42907.30 47874.95 2017-05-10 11:19:29.000 130 21235.57 169.50 42907.36 47874.99 2017-05-10 11:19:30.000 130 21235.60 169.45 42907.38 47875.03 2017-05-10 11:19:31.000 130 21235.58 169.39 42907.45 47875.07 2017-05-10 11:19:32.000 130 21235.56 169.36 42907.48 47875.07 2017-05-10 11:19:33.000 130 21235.52 169.32 42907.50 47875.11 2017-05-10 11:19:34.000 130 21235.52 169.30 42907.52 47875.10 2017-05-10 11:19:35.000 130 21235.54 169.31 42907.56 47875.15 2017-05-10 11:19:36.000 130 21235.57 169.28 42907.59 47875.18 2017-05-10 11:19:37.000 130 21235.60 169.31 42907.58 47875.19 2017-05-10 11:19:38.000 130 21235.67 169.33 42907.53 47875.24 2017-05-10 11:19:39.000 130 21235.71 169.39 42907.50 47875.23 2017-05-10 11:19:40.000 130 21235.74 169.40 42907.46 47875.19 2017-05-10 11:19:41.000 130 21235.77 169.39 42907.44 47875.23 2017-05-10 11:19:42.000 130 21235.77 169.38 42907.38 47875.18 2017-05-10 11:19:43.000 130 21235.80 169.34 42907.38 47875.17 2017-05-10 11:19:44.000 130 21235.80 169.32 42907.41 47875.14 2017-05-10 11:19:45.000 130 21235.81 169.28 42907.39 47875.16 2017-05-10 11:19:46.000 130 21235.85 169.28 42907.37 47875.15 2017-05-10 11:19:47.000 130 21235.87 169.22 42907.39 47875.15 2017-05-10 11:19:48.000 130 21235.85 169.20 42907.39 47875.17 2017-05-10 11:19:49.000 130 21235.85 169.21 42907.37 47875.17 2017-05-10 11:19:50.000 130 21235.84 169.20 42907.35 47875.18 2017-05-10 11:19:51.000 130 21235.86 169.21 42907.33 47875.15 2017-05-10 11:19:52.000 130 21235.83 169.21 42907.38 47875.16 2017-05-10 11:19:53.000 130 21235.82 169.20 42907.38 47875.13 2017-05-10 11:19:54.000 130 21235.76 169.19 42907.37 47875.14 2017-05-10 11:19:55.000 130 21235.72 169.19 42907.36 47875.13 2017-05-10 11:19:56.000 130 21235.69 169.21 42907.37 47875.10 2017-05-10 11:19:57.000 130 21235.66 169.23 42907.34 47875.10 2017-05-10 11:19:58.000 130 21235.64 169.24 42907.33 47875.04 2017-05-10 11:19:59.000 130 21235.65 169.29 42907.31 47875.02 2017-05-10 11:20:00.000 130 21235.67 169.34 42907.25 47875.00 2017-05-10 11:20:01.000 130 21235.67 169.40 42907.20 47874.98 2017-05-10 11:20:02.000 130 21235.63 169.46 42907.16 47874.91 2017-05-10 11:20:03.000 130 21235.65 169.50 42907.12 47874.89 2017-05-10 11:20:04.000 130 21235.63 169.53 42907.10 47874.80 2017-05-10 11:20:05.000 130 21235.60 169.57 42907.01 47874.79 2017-05-10 11:20:06.000 130 21235.57 169.58 42906.97 47874.72 2017-05-10 11:20:07.000 130 21235.56 169.59 42906.95 47874.68 2017-05-10 11:20:08.000 130 21235.58 169.56 42906.92 47874.64 2017-05-10 11:20:09.000 130 21235.56 169.53 42906.94 47874.64 2017-05-10 11:20:10.000 130 21235.60 169.48 42906.95 47874.62 2017-05-10 11:20:11.000 130 21235.61 169.45 42906.98 47874.64 2017-05-10 11:20:12.000 130 21235.64 169.44 42906.96 47874.67 2017-05-10 11:20:13.000 130 21235.61 169.41 42906.99 47874.71 2017-05-10 11:20:14.000 130 21235.69 169.33 42907.02 47874.75 2017-05-10 11:20:15.000 130 21235.72 169.31 42907.01 47874.78 2017-05-10 11:20:16.000 130 21235.74 169.30 42907.02 47874.78 2017-05-10 11:20:17.000 130 21235.80 169.23 42907.06 47874.83 2017-05-10 11:20:18.000 130 21235.86 169.22 42907.05 47874.84 2017-05-10 11:20:19.000 130 21235.93 169.20 42907.03 47874.88 2017-05-10 11:20:20.000 130 21235.97 169.20 42907.05 47874.90 2017-05-10 11:20:21.000 130 21235.98 169.17 42907.05 47874.91 2017-05-10 11:20:22.000 130 21236.00 169.15 42907.09 47874.91 2017-05-10 11:20:23.000 130 21236.02 169.14 42907.02 47874.90 2017-05-10 11:20:24.000 130 21236.02 169.15 42907.01 47874.93 2017-05-10 11:20:25.000 130 21236.04 169.16 42907.03 47874.94 2017-05-10 11:20:26.000 130 21236.06 169.17 42907.01 47874.89 2017-05-10 11:20:27.000 130 21236.05 169.16 42906.95 47874.92 2017-05-10 11:20:28.000 130 21236.05 169.13 42906.91 47874.86 2017-05-10 11:20:29.000 130 21236.04 169.14 42906.93 47874.86 2017-05-10 11:20:30.000 130 21235.99 169.15 42906.92 47874.84 2017-05-10 11:20:31.000 130 21236.00 169.14 42906.91 47874.81 2017-05-10 11:20:32.000 130 21235.97 169.12 42906.90 47874.81 2017-05-10 11:20:33.000 130 21235.94 169.12 42906.91 47874.83 2017-05-10 11:20:34.000 130 21235.89 169.12 42906.88 47874.77 2017-05-10 11:20:35.000 130 21235.87 169.13 42906.86 47874.77 2017-05-10 11:20:36.000 130 21235.85 169.16 42906.87 47874.72 2017-05-10 11:20:37.000 130 21235.77 169.18 42906.85 47874.74 2017-05-10 11:20:38.000 130 21235.76 169.16 42906.88 47874.67 2017-05-10 11:20:39.000 130 21235.73 169.19 42906.84 47874.64 2017-05-10 11:20:40.000 130 21235.68 169.21 42906.86 47874.65 2017-05-10 11:20:41.000 130 21235.67 169.18 42906.88 47874.66 2017-05-10 11:20:42.000 130 21235.66 169.23 42906.87 47874.64 2017-05-10 11:20:43.000 130 21235.61 169.26 42906.87 47874.63 2017-05-10 11:20:44.000 130 21235.60 169.29 42906.88 47874.62 2017-05-10 11:20:45.000 130 21235.59 169.31 42906.84 47874.60 2017-05-10 11:20:46.000 130 21235.58 169.28 42906.84 47874.57 2017-05-10 11:20:47.000 130 21235.60 169.29 42906.87 47874.60 2017-05-10 11:20:48.000 130 21235.62 169.28 42906.86 47874.59 2017-05-10 11:20:49.000 130 21235.67 169.25 42906.86 47874.58 2017-05-10 11:20:50.000 130 21235.66 169.24 42906.85 47874.61 2017-05-10 11:20:51.000 130 21235.71 169.25 42906.88 47874.61 2017-05-10 11:20:52.000 130 21235.75 169.21 42906.85 47874.66 2017-05-10 11:20:53.000 130 21235.80 169.20 42906.87 47874.67 2017-05-10 11:20:54.000 130 21235.85 169.19 42906.90 47874.72 2017-05-10 11:20:55.000 130 21235.92 169.18 42906.85 47874.73 2017-05-10 11:20:56.000 130 21235.95 169.19 42906.85 47874.73 2017-05-10 11:20:57.000 130 21235.97 169.20 42906.87 47874.77 2017-05-10 11:20:58.000 130 21236.01 169.18 42906.84 47874.71 2017-05-10 11:20:59.000 130 21236.00 169.16 42906.83 47874.74 2017-05-10 11:21:00.000 130 21236.03 169.12 42906.86 47874.74 2017-05-10 11:21:01.000 130 21236.08 169.11 42906.85 47874.76 2017-05-10 11:21:02.000 130 21236.07 169.09 42906.87 47874.76 2017-05-10 11:21:03.000 130 21236.09 169.05 42906.88 47874.79 2017-05-10 11:21:04.000 130 21236.12 169.02 42906.89 47874.81 2017-05-10 11:21:05.000 130 21236.14 169.00 42906.93 47874.84 2017-05-10 11:21:06.000 130 21236.10 169.01 42906.94 47874.89 2017-05-10 11:21:07.000 130 21236.09 168.98 42906.97 47874.89 2017-05-10 11:21:08.000 130 21236.08 169.00 42906.99 47874.88 2017-05-10 11:21:09.000 130 21236.08 169.03 42907.00 47874.90 2017-05-10 11:21:10.000 130 21236.03 169.08 42906.98 47874.91 2017-05-10 11:21:11.000 130 21236.01 169.09 42906.95 47874.86 2017-05-10 11:21:12.000 130 21235.96 169.09 42906.96 47874.85 2017-05-10 11:21:13.000 130 21235.92 169.11 42906.93 47874.81 2017-05-10 11:21:14.000 130 21235.86 169.09 42906.91 47874.74 2017-05-10 11:21:15.000 130 21235.81 169.08 42906.89 47874.74 2017-05-10 11:21:16.000 130 21235.78 169.11 42906.87 47874.71 2017-05-10 11:21:17.000 130 21235.72 169.16 42906.86 47874.71 2017-05-10 11:21:18.000 130 21235.64 169.22 42906.84 47874.65 2017-05-10 11:21:19.000 130 21235.61 169.27 42906.82 47874.64 2017-05-10 11:21:20.000 130 21235.61 169.27 42906.77 47874.56 2017-05-10 11:21:21.000 130 21235.60 169.31 42906.73 47874.53 2017-05-10 11:21:22.000 130 21235.58 169.33 42906.70 47874.48 2017-05-10 11:21:23.000 130 21235.61 169.34 42906.70 47874.49 2017-05-10 11:21:24.000 130 21235.62 169.35 42906.69 47874.45 2017-05-10 11:21:25.000 130 21235.62 169.29 42906.67 47874.44 2017-05-10 11:21:26.000 130 21235.64 169.26 42906.71 47874.41 2017-05-10 11:21:27.000 130 21235.66 169.20 42906.73 47874.49 2017-05-10 11:21:28.000 130 21235.67 169.15 42906.73 47874.44 2017-05-10 11:21:29.000 130 21235.71 169.16 42906.74 47874.54 2017-05-10 11:21:30.000 130 21235.75 169.13 42906.77 47874.57 2017-05-10 11:21:31.000 130 21235.82 169.10 42906.81 47874.61 2017-05-10 11:21:32.000 130 21235.83 169.10 42906.80 47874.60 2017-05-10 11:21:33.000 130 21235.87 169.09 42906.81 47874.63 2017-05-10 11:21:34.000 130 21235.92 169.11 42906.81 47874.64 2017-05-10 11:21:35.000 130 21235.94 169.12 42906.78 47874.68 2017-05-10 11:21:36.000 130 21235.97 169.11 42906.79 47874.67 2017-05-10 11:21:37.000 130 21235.97 169.09 42906.75 47874.67 2017-05-10 11:21:38.000 130 21236.05 169.05 42906.78 47874.68 2017-05-10 11:21:39.000 130 21236.06 169.02 42906.78 47874.72 2017-05-10 11:21:40.000 130 21236.02 168.98 42906.85 47874.71 2017-05-10 11:21:41.000 130 21236.01 168.97 42906.82 47874.73 2017-05-10 11:21:42.000 130 21236.01 168.99 42906.84 47874.73 2017-05-10 11:21:43.000 130 21235.99 169.03 42906.85 47874.76 2017-05-10 11:21:44.000 130 21235.99 169.08 42906.82 47874.71 2017-05-10 11:21:45.000 130 21236.01 169.17 42906.76 47874.70 2017-05-10 11:21:46.000 130 21235.96 169.16 42906.71 47874.64 2017-05-10 11:21:47.000 130 21235.95 169.11 42906.72 47874.62 2017-05-10 11:21:48.000 130 21235.92 169.09 42906.72 47874.59 2017-05-10 11:21:49.000 130 21235.90 169.11 42906.75 47874.61 2017-05-10 11:21:50.000 130 21235.90 169.11 42906.76 47874.62 2017-05-10 11:21:51.000 130 21235.89 169.17 42906.77 47874.60 2017-05-10 11:21:52.000 130 21235.88 169.20 42906.73 47874.61 2017-05-10 11:21:53.000 130 21235.85 169.26 42906.75 47874.59 2017-05-10 11:21:54.000 130 21235.83 169.30 42906.75 47874.61 2017-05-10 11:21:55.000 130 21235.82 169.34 42906.72 47874.56 2017-05-10 11:21:56.000 130 21235.81 169.38 42906.73 47874.53 2017-05-10 11:21:57.000 130 21235.81 169.39 42906.68 47874.57 2017-05-10 11:21:58.000 130 21235.81 169.41 42906.68 47874.53 2017-05-10 11:21:59.000 130 21235.77 169.44 42906.68 47874.53 2017-05-10 11:22:00.000 130 21235.73 169.46 42906.67 47874.53 2017-05-10 11:22:01.000 130 21235.74 169.47 42906.68 47874.49 2017-05-10 11:22:02.000 130 21235.75 169.45 42906.69 47874.51 2017-05-10 11:22:03.000 130 21235.79 169.40 42906.72 47874.53 2017-05-10 11:22:04.000 130 21235.81 169.41 42906.71 47874.51 2017-05-10 11:22:05.000 130 21235.84 169.37 42906.74 47874.56 2017-05-10 11:22:06.000 130 21235.83 169.36 42906.78 47874.59 2017-05-10 11:22:07.000 130 21235.85 169.33 42906.80 47874.58 2017-05-10 11:22:08.000 130 21235.92 169.27 42906.82 47874.63 2017-05-10 11:22:09.000 130 21235.99 169.20 42906.86 47874.70 2017-05-10 11:22:10.000 130 21236.05 169.15 42906.85 47874.72 2017-05-10 11:22:11.000 130 21236.07 169.14 42906.88 47874.77 2017-05-10 11:22:12.000 130 21236.13 169.11 42906.91 47874.82 2017-05-10 11:22:13.000 130 21236.13 169.13 42906.94 47874.89 2017-05-10 11:22:14.000 130 21236.11 169.17 42906.90 47874.85 2017-05-10 11:22:15.000 130 21236.11 169.20 42906.88 47874.83 2017-05-10 11:22:16.000 130 21236.13 169.24 42906.85 47874.85 2017-05-10 11:22:17.000 130 21236.18 169.22 42906.84 47874.80 2017-05-10 11:22:18.000 130 21236.20 169.21 42906.84 47874.79 2017-05-10 11:22:19.000 130 21236.22 169.19 42906.86 47874.84 2017-05-10 11:22:20.000 130 21236.22 169.15 42906.89 47874.82 2017-05-10 11:22:21.000 130 21236.19 169.14 42906.87 47874.87 2017-05-10 11:22:22.000 130 21236.17 169.15 42906.88 47874.86 2017-05-10 11:22:23.000 130 21236.13 169.16 42906.89 47874.84 2017-05-10 11:22:24.000 130 21236.11 169.14 42906.89 47874.84 2017-05-10 11:22:25.000 130 21236.10 169.16 42906.88 47874.81 2017-05-10 11:22:26.000 130 21236.08 169.17 42906.89 47874.83 2017-05-10 11:22:27.000 130 21236.01 169.19 42906.89 47874.83 2017-05-10 11:22:28.000 130 21235.96 169.23 42906.90 47874.81 2017-05-10 11:22:29.000 130 21235.92 169.29 42906.88 47874.78 2017-05-10 11:22:30.000 130 21235.89 169.31 42906.90 47874.76 2017-05-10 11:22:31.000 130 21235.85 169.34 42906.90 47874.72 2017-05-10 11:22:32.000 130 21235.87 169.31 42906.86 47874.68 2017-05-10 11:22:33.000 130 21235.89 169.31 42906.85 47874.67 2017-05-10 11:22:34.000 130 21235.94 169.29 42906.86 47874.66 2017-05-10 11:22:35.000 130 21235.97 169.31 42906.85 47874.73 2017-05-10 11:22:36.000 130 21235.99 169.33 42906.85 47874.72 2017-05-10 11:22:37.000 130 21235.95 169.34 42906.85 47874.76 2017-05-10 11:22:38.000 130 21235.96 169.30 42906.86 47874.73 2017-05-10 11:22:39.000 130 21236.01 169.28 42906.88 47874.79 2017-05-10 11:22:40.000 130 21236.03 169.31 42906.87 47874.76 2017-05-10 11:22:41.000 130 21236.01 169.29 42906.92 47874.80 2017-05-10 11:22:42.000 130 21236.02 169.25 42906.96 47874.77 2017-05-10 11:22:43.000 130 21235.99 169.21 42906.97 47874.78 2017-05-10 11:22:44.000 130 21236.03 169.18 42906.99 47874.79 2017-05-10 11:22:45.000 130 21236.03 169.16 42906.99 47874.82 2017-05-10 11:22:46.000 130 21236.07 169.12 42906.99 47874.79 2017-05-10 11:22:47.000 130 21236.07 169.08 42907.03 47874.87 2017-05-10 11:22:48.000 130 21236.09 169.00 42907.06 47874.88 2017-05-10 11:22:49.000 130 21236.11 169.00 42907.08 47874.90 2017-05-10 11:22:50.000 130 21236.14 168.98 42907.06 47874.92 2017-05-10 11:22:51.000 130 21236.19 168.95 42907.10 47874.96 2017-05-10 11:22:52.000 130 21236.21 168.96 42907.11 47874.96 2017-05-10 11:22:53.000 130 21236.21 168.97 42907.10 47874.97 2017-05-10 11:22:54.000 130 21236.24 168.97 42907.05 47874.99 2017-05-10 11:22:55.000 130 21236.26 168.97 42907.03 47874.98 2017-05-10 11:22:56.000 130 21236.27 169.01 42907.01 47874.95 2017-05-10 11:22:57.000 130 21236.29 169.04 42906.97 47874.92 2017-05-10 11:22:58.000 130 21236.29 169.03 42906.93 47874.92 2017-05-10 11:22:59.000 130 21236.28 169.01 42906.89 47874.90 2017-05-10 11:23:00.000 130 21236.30 169.00 42906.89 47874.86 2017-05-10 11:23:01.000 130 21236.29 168.97 42906.88 47874.84 2017-05-10 11:23:02.000 130 21236.26 168.97 42906.88 47874.85 2017-05-10 11:23:03.000 130 21236.28 168.97 42906.87 47874.85 2017-05-10 11:23:04.000 130 21236.30 169.00 42906.86 47874.83 2017-05-10 11:23:05.000 130 21236.28 169.02 42906.85 47874.80 2017-05-10 11:23:06.000 130 21236.25 169.04 42906.80 47874.80 2017-05-10 11:23:07.000 130 21236.24 169.11 42906.75 47874.76 2017-05-10 11:23:08.000 130 21236.24 169.19 42906.69 47874.74 2017-05-10 11:23:09.000 130 21236.20 169.29 42906.63 47874.66 2017-05-10 11:23:10.000 130 21236.14 169.30 42906.62 47874.60 2017-05-10 11:23:11.000 130 21236.14 169.30 42906.59 47874.55 2017-05-10 11:23:12.000 130 21236.11 169.32 42906.54 47874.50 2017-05-10 11:23:13.000 130 21236.08 169.37 42906.52 47874.44 2017-05-10 11:23:14.000 130 21236.01 169.44 42906.46 47874.44 2017-05-10 11:23:15.000 130 21236.02 169.45 42906.45 47874.37 2017-05-10 11:23:16.000 130 21236.03 169.43 42906.46 47874.35 2017-05-10 11:23:17.000 130 21236.05 169.38 42906.47 47874.35 2017-05-10 11:23:18.000 130 21236.09 169.39 42906.49 47874.39 2017-05-10 11:23:19.000 130 21236.13 169.40 42906.49 47874.41 2017-05-10 11:23:20.000 130 21236.19 169.43 42906.49 47874.43 2017-05-10 11:23:21.000 130 21236.20 169.42 42906.48 47874.45 2017-05-10 11:23:22.000 130 21236.24 169.41 42906.42 47874.44 2017-05-10 11:23:23.000 130 21236.27 169.38 42906.41 47874.48 2017-05-10 11:23:24.000 130 21236.29 169.34 42906.43 47874.47 2017-05-10 11:23:25.000 130 21236.30 169.31 42906.45 47874.51 2017-05-10 11:23:26.000 130 21236.35 169.30 42906.45 47874.54 2017-05-10 11:23:27.000 130 21236.35 169.29 42906.45 47874.56 2017-05-10 11:23:28.000 130 21236.35 169.26 42906.47 47874.57 2017-05-10 11:23:29.000 130 21236.30 169.26 42906.47 47874.57 2017-05-10 11:23:30.000 130 21236.33 169.24 42906.48 47874.59 2017-05-10 11:23:31.000 130 21236.38 169.22 42906.51 47874.60 2017-05-10 11:23:32.000 130 21236.42 169.21 42906.49 47874.61 2017-05-10 11:23:33.000 130 21236.45 169.19 42906.52 47874.64 2017-05-10 11:23:34.000 130 21236.47 169.16 42906.52 47874.61 2017-05-10 11:23:35.000 130 21236.46 169.12 42906.55 47874.64 2017-05-10 11:23:36.000 130 21236.47 169.08 42906.54 47874.63 2017-05-10 11:23:37.000 130 21236.42 169.04 42906.55 47874.65 2017-05-10 11:23:38.000 130 21236.46 169.00 42906.57 47874.65 2017-05-10 11:23:39.000 130 21236.45 168.99 42906.58 47874.69 2017-05-10 11:23:40.000 130 21236.45 168.97 42906.58 47874.69 2017-05-10 11:23:41.000 130 21236.49 168.99 42906.60 47874.73 2017-05-10 11:23:42.000 130 21236.53 169.04 42906.56 47874.71 2017-05-10 11:23:43.000 130 21236.57 169.03 42906.54 47874.71 2017-05-10 11:23:44.000 130 21236.52 169.02 42906.53 47874.71 2017-05-10 11:23:45.000 130 21236.48 169.03 42906.54 47874.69 2017-05-10 11:23:46.000 130 21236.44 169.05 42906.53 47874.70 2017-05-10 11:23:47.000 130 21236.44 169.04 42906.55 47874.69 2017-05-10 11:23:48.000 130 21236.47 169.02 42906.56 47874.67 2017-05-10 11:23:49.000 130 21236.42 169.05 42906.53 47874.69 2017-05-10 11:23:50.000 130 21236.41 169.08 42906.55 47874.67 2017-05-10 11:23:51.000 130 21236.42 169.07 42906.57 47874.71 2017-05-10 11:23:52.000 130 21236.39 169.11 42906.56 47874.68 2017-05-10 11:23:53.000 130 21236.39 169.11 42906.56 47874.68 2017-05-10 11:23:54.000 130 21236.40 169.13 42906.54 47874.66 2017-05-10 11:23:55.000 130 21236.38 169.14 42906.53 47874.66 2017-05-10 11:23:56.000 130 21236.38 169.14 42906.53 47874.62 2017-05-10 11:23:57.000 130 21236.38 169.15 42906.55 47874.61 2017-05-10 11:23:58.000 130 21236.39 169.14 42906.51 47874.59 2017-05-10 11:23:59.000 130 21236.40 169.12 42906.50 47874.63 2017-05-10 11:24:00.000 130 21236.43 169.06 42906.52 47874.62 2017-05-10 11:24:01.000 130 21236.44 168.99 42906.58 47874.66 2017-05-10 11:24:02.000 130 21236.49 168.94 42906.64 47874.71 2017-05-10 11:24:03.000 130 21236.55 168.89 42906.71 47874.79 2017-05-10 11:24:04.000 130 21236.58 168.87 42906.75 47874.85 2017-05-10 11:24:05.000 130 21236.61 168.86 42906.73 47874.90 2017-05-10 11:24:06.000 130 21236.62 168.85 42906.77 47874.93 2017-05-10 11:24:07.000 130 21236.60 168.84 42906.81 47874.98 2017-05-10 11:24:08.000 130 21236.58 168.80 42906.82 47874.96 2017-05-10 11:24:09.000 130 21236.60 168.82 42906.81 47874.99 2017-05-10 11:24:10.000 130 21236.65 168.80 42906.80 47875.00 2017-05-10 11:24:11.000 130 21236.66 168.78 42906.79 47875.01 2017-05-10 11:24:12.000 130 21236.67 168.73 42906.85 47875.04 2017-05-10 11:24:13.000 130 21236.67 168.70 42906.87 47875.04 2017-05-10 11:24:14.000 130 21236.65 168.70 42906.92 47875.09 2017-05-10 11:24:15.000 130 21236.64 168.66 42906.95 47875.07 2017-05-10 11:24:16.000 130 21236.62 168.64 42906.98 47875.13 2017-05-10 11:24:17.000 130 21236.66 168.65 42907.02 47875.15 2017-05-10 11:24:18.000 130 21236.69 168.65 42907.03 47875.16 2017-05-10 11:24:19.000 130 21236.68 168.70 42907.03 47875.21 2017-05-10 11:24:20.000 130 21236.65 168.72 42907.01 47875.20 2017-05-10 11:24:21.000 130 21236.63 168.70 42906.97 47875.16 2017-05-10 11:24:22.000 130 21236.65 168.71 42906.96 47875.17 2017-05-10 11:24:23.000 130 21236.63 168.71 42906.98 47875.16 2017-05-10 11:24:24.000 130 21236.62 168.70 42906.99 47875.13 2017-05-10 11:24:25.000 130 21236.60 168.74 42907.00 47875.13 2017-05-10 11:24:26.000 130 21236.59 168.77 42906.97 47875.10 2017-05-10 11:24:27.000 130 21236.58 168.77 42906.95 47875.09 2017-05-10 11:24:28.000 130 21236.56 168.83 42906.91 47875.09 2017-05-10 11:24:29.000 130 21236.53 168.84 42906.92 47875.06 2017-05-10 11:24:30.000 130 21236.52 168.83 42906.92 47875.05 2017-05-10 11:24:31.000 130 21236.49 168.91 42906.89 47875.03 2017-05-10 11:24:32.000 130 21236.46 168.98 42906.83 47875.01 2017-05-10 11:24:33.000 130 21236.44 169.02 42906.79 47874.94 2017-05-10 11:24:34.000 130 21236.43 169.05 42906.75 47874.88 2017-05-10 11:24:35.000 130 21236.42 169.02 42906.71 47874.86 2017-05-10 11:24:36.000 130 21236.43 169.00 42906.71 47874.82 2017-05-10 11:24:37.000 130 21236.46 169.02 42906.70 47874.85 2017-05-10 11:24:38.000 130 21236.49 169.02 42906.66 47874.80 2017-05-10 11:24:39.000 130 21236.50 169.01 42906.65 47874.82 2017-05-10 11:24:40.000 130 21236.49 169.00 42906.65 47874.81 2017-05-10 11:24:41.000 130 21236.49 168.98 42906.65 47874.82 2017-05-10 11:24:42.000 130 21236.53 168.96 42906.67 47874.81 2017-05-10 11:24:43.000 130 21236.58 168.94 42906.69 47874.82 2017-05-10 11:24:44.000 130 21236.58 168.92 42906.71 47874.87 2017-05-10 11:24:45.000 130 21236.59 168.88 42906.70 47874.85 2017-05-10 11:24:46.000 130 21236.59 168.84 42906.72 47874.87 2017-05-10 11:24:47.000 130 21236.57 168.86 42906.75 47874.90 2017-05-10 11:24:48.000 130 21236.58 168.89 42906.72 47874.87 2017-05-10 11:24:49.000 130 21236.54 168.92 42906.72 47874.88 2017-05-10 11:24:50.000 130 21236.51 168.94 42906.70 47874.83 2017-05-10 11:24:51.000 130 21236.53 168.94 42906.64 47874.82 2017-05-10 11:24:52.000 130 21236.53 168.93 42906.63 47874.79 2017-05-10 11:24:53.000 130 21236.50 168.91 42906.63 47874.77 2017-05-10 11:24:54.000 130 21236.53 168.89 42906.66 47874.78 2017-05-10 11:24:55.000 130 21236.54 168.88 42906.66 47874.79 2017-05-10 11:24:56.000 130 21236.53 168.84 42906.66 47874.81 2017-05-10 11:24:57.000 130 21236.57 168.84 42906.69 47874.77 2017-05-10 11:24:58.000 130 21236.57 168.81 42906.67 47874.78 2017-05-10 11:24:59.000 130 21236.55 168.81 42906.64 47874.80 2017-05-10 11:25:00.000 130 21236.56 168.76 42906.66 47874.81 2017-05-10 11:25:01.000 130 21236.57 168.75 42906.66 47874.83 2017-05-10 11:25:02.000 130 21236.58 168.74 42906.66 47874.82 2017-05-10 11:25:03.000 130 21236.57 168.72 42906.70 47874.81 2017-05-10 11:25:04.000 130 21236.60 168.73 42906.66 47874.81 2017-05-10 11:25:05.000 130 21236.57 168.74 42906.64 47874.83 2017-05-10 11:25:06.000 130 21236.55 168.71 42906.67 47874.82 2017-05-10 11:25:07.000 130 21236.51 168.69 42906.66 47874.82 2017-05-10 11:25:08.000 130 21236.49 168.66 42906.69 47874.79 2017-05-10 11:25:09.000 130 21236.51 168.65 42906.70 47874.84 2017-05-10 11:25:10.000 130 21236.57 168.62 42906.73 47874.82 2017-05-10 11:25:11.000 130 21236.58 168.60 42906.72 47874.87 2017-05-10 11:25:12.000 130 21236.61 168.62 42906.74 47874.86 2017-05-10 11:25:13.000 130 21236.63 168.62 42906.74 47874.90 2017-05-10 11:25:14.000 130 21236.62 168.58 42906.76 47874.91 2017-05-10 11:25:15.000 130 21236.65 168.52 42906.78 47874.93 2017-05-10 11:25:16.000 130 21236.65 168.51 42906.82 47874.97 2017-05-10 11:25:17.000 130 21236.68 168.51 42906.85 47875.04 2017-05-10 11:25:18.000 130 21236.67 168.52 42906.85 47875.02 2017-05-10 11:25:19.000 130 21236.69 168.53 42906.82 47875.06 2017-05-10 11:25:20.000 130 21236.69 168.54 42906.83 47875.03 2017-05-10 11:25:21.000 130 21236.70 168.52 42906.88 47875.08 2017-05-10 11:25:22.000 130 21236.72 168.47 42906.90 47875.06 2017-05-10 11:25:23.000 130 21236.73 168.46 42906.88 47875.10 2017-05-10 11:25:24.000 130 21236.76 168.44 42906.93 47875.14 2017-05-10 11:25:25.000 130 21236.81 168.42 42906.94 47875.15 2017-05-10 11:25:26.000 130 21236.81 168.39 42906.99 47875.15 2017-05-10 11:25:27.000 130 21236.77 168.36 42907.00 47875.18 2017-05-10 11:25:28.000 130 21236.82 168.34 42907.04 47875.23 2017-05-10 11:25:29.000 130 21236.83 168.35 42907.04 47875.26 2017-05-10 11:25:30.000 130 21236.84 168.35 42907.05 47875.29 2017-05-10 11:25:31.000 130 21236.84 168.34 42907.09 47875.31 2017-05-10 11:25:32.000 130 21236.85 168.31 42907.08 47875.31 2017-05-10 11:25:33.000 130 21236.86 168.31 42907.05 47875.30 2017-05-10 11:25:34.000 130 21236.86 168.33 42907.06 47875.32 2017-05-10 11:25:35.000 130 21236.87 168.35 42907.11 47875.37 2017-05-10 11:25:36.000 130 21236.89 168.37 42907.10 47875.37 2017-05-10 11:25:37.000 130 21236.92 168.38 42907.06 47875.35 2017-05-10 11:25:38.000 130 21236.96 168.41 42907.05 47875.35 2017-05-10 11:25:39.000 130 21236.93 168.40 42907.04 47875.35 2017-05-10 11:25:40.000 130 21236.90 168.45 42907.06 47875.33 2017-05-10 11:25:41.000 130 21236.89 168.44 42907.04 47875.29 2017-05-10 11:25:42.000 130 21236.91 168.42 42907.01 47875.29 2017-05-10 11:25:43.000 130 21236.94 168.40 42907.02 47875.27 2017-05-10 11:25:44.000 130 21236.92 168.43 42907.01 47875.26 2017-05-10 11:25:45.000 130 21236.88 168.45 42906.95 47875.25 2017-05-10 11:25:46.000 130 21236.87 168.46 42906.94 47875.25 2017-05-10 11:25:47.000 130 21236.87 168.45 42906.91 47875.24 2017-05-10 11:25:48.000 130 21236.83 168.46 42906.91 47875.22 2017-05-10 11:25:49.000 130 21236.82 168.49 42906.93 47875.20 2017-05-10 11:25:50.000 130 21236.84 168.49 42906.89 47875.20 2017-05-10 11:25:51.000 130 21236.83 168.53 42906.89 47875.20 2017-05-10 11:25:52.000 130 21236.83 168.54 42906.87 47875.14 2017-05-10 11:25:53.000 130 21236.81 168.56 42906.85 47875.14 2017-05-10 11:25:54.000 130 21236.85 168.59 42906.84 47875.12 2017-05-10 11:25:55.000 130 21236.83 168.59 42906.83 47875.14 2017-05-10 11:25:56.000 130 21236.86 168.58 42906.77 47875.07 2017-05-10 11:25:57.000 130 21236.86 168.59 42906.76 47875.07 2017-05-10 11:25:58.000 130 21236.83 168.65 42906.75 47875.05 2017-05-10 11:25:59.000 130 21236.83 168.67 42906.75 47875.07 2017-05-10 11:26:00.000 130 21236.83 168.68 42906.73 47875.01 2017-05-10 11:26:01.000 130 21236.82 168.71 42906.67 47874.97 2017-05-10 11:26:02.000 130 21236.77 168.77 42906.64 47874.94 2017-05-10 11:26:03.000 130 21236.77 168.81 42906.59 47874.91 2017-05-10 11:26:04.000 130 21236.76 168.84 42906.56 47874.85 2017-05-10 11:26:05.000 130 21236.72 168.85 42906.52 47874.81 2017-05-10 11:26:06.000 130 21236.69 168.85 42906.48 47874.77 2017-05-10 11:26:07.000 130 21236.68 168.82 42906.46 47874.76 2017-05-10 11:26:08.000 130 21236.65 168.81 42906.45 47874.72 2017-05-10 11:26:09.000 130 21236.60 168.84 42906.44 47874.70 2017-05-10 11:26:10.000 130 21236.57 168.88 42906.42 47874.65 2017-05-10 11:26:11.000 130 21236.52 168.95 42906.38 47874.62 2017-05-10 11:26:12.000 130 21236.46 168.96 42906.34 47874.55 2017-05-10 11:26:13.000 130 21236.40 168.95 42906.33 47874.50 2017-05-10 11:26:14.000 130 21236.32 168.94 42906.31 47874.48 2017-05-10 11:26:15.000 130 21236.33 168.94 42906.28 47874.42 2017-05-10 11:26:16.000 130 21236.35 168.89 42906.32 47874.39 2017-05-10 11:26:17.000 130 21236.39 168.78 42906.38 47874.44 2017-05-10 11:26:18.000 130 21236.40 168.69 42906.44 47874.49 2017-05-10 11:26:19.000 130 21236.42 168.61 42906.51 47874.55 2017-05-10 11:26:20.000 130 21236.45 168.54 42906.56 47874.62 2017-05-10 11:26:21.000 130 21236.48 168.52 42906.58 47874.69 2017-05-10 11:26:22.000 130 21236.53 168.49 42906.68 47874.77 2017-05-10 11:26:23.000 130 21236.58 168.46 42906.72 47874.83 2017-05-10 11:26:24.000 130 21236.62 168.41 42906.75 47874.88 2017-05-10 11:26:25.000 130 21236.64 168.40 42906.81 47874.96 2017-05-10 11:26:26.000 130 21236.73 168.38 42906.85 47875.02 2017-05-10 11:26:27.000 130 21236.80 168.36 42906.90 47875.08 2017-05-10 11:26:28.000 130 21236.83 168.35 42906.93 47875.14 2017-05-10 11:26:29.000 130 21236.83 168.30 42906.96 47875.17 2017-05-10 11:26:30.000 130 21236.83 168.26 42906.99 47875.23 2017-05-10 11:26:31.000 130 21236.89 168.25 42907.01 47875.28 2017-05-10 11:26:32.000 130 21236.93 168.24 42907.06 47875.35 2017-05-10 11:26:33.000 130 21236.97 168.23 42907.06 47875.34 2017-05-10 11:26:34.000 130 21237.01 168.25 42907.04 47875.37 2017-05-10 11:26:35.000 130 21237.03 168.25 42907.00 47875.37 2017-05-10 11:26:36.000 130 21237.05 168.26 42907.02 47875.33 2017-05-10 11:26:37.000 130 21237.07 168.28 42907.01 47875.37 2017-05-10 11:26:38.000 130 21237.09 168.29 42906.97 47875.34 2017-05-10 11:26:39.000 130 21237.05 168.27 42906.99 47875.36 2017-05-10 11:26:40.000 130 21237.03 168.29 42906.95 47875.33 2017-05-10 11:26:41.000 130 21236.99 168.31 42906.94 47875.33 2017-05-10 11:26:42.000 130 21236.96 168.33 42906.95 47875.31 2017-05-10 11:26:43.000 130 21236.94 168.33 42906.95 47875.30 2017-05-10 11:26:44.000 130 21236.89 168.34 42906.93 47875.26 2017-05-10 11:26:45.000 130 21236.87 168.34 42906.97 47875.25 2017-05-10 11:26:46.000 130 21236.81 168.33 42906.96 47875.23 2017-05-10 11:26:47.000 130 21236.80 168.33 42907.02 47875.23 2017-05-10 11:26:48.000 130 21236.78 168.29 42907.00 47875.25 2017-05-10 11:26:49.000 130 21236.76 168.28 42906.98 47875.23 2017-05-10 11:26:50.000 130 21236.71 168.29 42907.02 47875.21 2017-05-10 11:26:51.000 130 21236.73 168.30 42907.03 47875.23 2017-05-10 11:26:52.000 130 21236.72 168.34 42906.97 47875.24 2017-05-10 11:26:53.000 130 21236.73 168.35 42906.98 47875.22 2017-05-10 11:26:54.000 130 21236.74 168.38 42906.97 47875.21 2017-05-10 11:26:55.000 130 21236.79 168.38 42906.96 47875.21 2017-05-10 11:26:56.000 130 21236.77 168.38 42906.96 47875.19 2017-05-10 11:26:57.000 130 21236.79 168.39 42906.93 47875.20 2017-05-10 11:26:58.000 130 21236.81 168.42 42906.93 47875.18 2017-05-10 11:26:59.000 130 21236.81 168.44 42906.93 47875.17 2017-05-10 11:27:00.000 130 21236.81 168.46 42906.90 47875.20 2017-05-10 11:27:01.000 130 21236.79 168.56 42906.86 47875.16 2017-05-10 11:27:02.000 130 21236.76 168.61 42906.81 47875.12 2017-05-10 11:27:03.000 130 21236.76 168.61 42906.79 47875.06 2017-05-10 11:27:04.000 130 21236.77 168.65 42906.73 47875.01 2017-05-10 11:27:05.000 130 21236.80 168.66 42906.70 47875.02 2017-05-10 11:27:06.000 130 21236.85 168.66 42906.70 47874.98 2017-05-10 11:27:07.000 130 21236.87 168.67 42906.68 47874.98 2017-05-10 11:27:08.000 130 21236.88 168.68 42906.65 47874.97 2017-05-10 11:27:09.000 130 21236.86 168.69 42906.65 47874.98 2017-05-10 11:27:10.000 130 21236.87 168.68 42906.62 47874.98 2017-05-10 11:27:11.000 130 21236.89 168.62 42906.62 47874.94 2017-05-10 11:27:12.000 130 21236.90 168.60 42906.64 47874.97 2017-05-10 11:27:13.000 130 21236.91 168.58 42906.64 47874.98 2017-05-10 11:27:14.000 130 21236.94 168.56 42906.64 47874.96 2017-05-10 11:27:15.000 130 21236.97 168.56 42906.63 47874.98 2017-05-10 11:27:16.000 130 21236.94 168.58 42906.61 47875.00 2017-05-10 11:27:17.000 130 21236.95 168.61 42906.57 47874.97 2017-05-10 11:27:18.000 130 21236.95 168.65 42906.53 47874.94 2017-05-10 11:27:19.000 130 21236.93 168.64 42906.55 47874.95 2017-05-10 11:27:20.000 130 21236.95 168.62 42906.59 47874.92 2017-05-10 11:27:21.000 130 21236.98 168.64 42906.55 47874.96 2017-05-10 11:27:22.000 130 21236.94 168.68 42906.52 47874.90 2017-05-10 11:27:23.000 130 21236.94 168.68 42906.51 47874.88 2017-05-10 11:27:24.000 130 21236.97 168.70 42906.48 47874.85 2017-05-10 11:27:25.000 130 21236.96 168.70 42906.41 47874.85 2017-05-10 11:27:26.000 130 21236.92 168.71 42906.38 47874.80 2017-05-10 11:27:27.000 130 21236.92 168.70 42906.39 47874.76 2017-05-10 11:27:28.000 130 21236.92 168.73 42906.36 47874.74 2017-05-10 11:27:29.000 130 21236.89 168.73 42906.32 47874.71 2017-05-10 11:27:30.000 130 21236.88 168.71 42906.32 47874.69 2017-05-10 11:27:31.000 130 21236.84 168.73 42906.32 47874.68 2017-05-10 11:27:32.000 130 21236.82 168.71 42906.34 47874.65 2017-05-10 11:27:33.000 130 21236.79 168.66 42906.33 47874.66 2017-05-10 11:27:34.000 130 21236.74 168.62 42906.34 47874.63 2017-05-10 11:27:35.000 130 21236.66 168.65 42906.35 47874.60 2017-05-10 11:27:36.000 130 21236.61 168.70 42906.30 47874.57 2017-05-10 11:27:37.000 130 21236.53 168.78 42906.26 47874.53 2017-05-10 11:27:38.000 130 21236.51 168.84 42906.21 47874.45 2017-05-10 11:27:39.000 130 21236.45 168.87 42906.11 47874.39 2017-05-10 11:27:40.000 130 21236.36 168.87 42906.11 47874.28 2017-05-10 11:27:41.000 130 21236.29 168.82 42906.09 47874.26 2017-05-10 11:27:42.000 130 21236.25 168.79 42906.09 47874.21 2017-05-10 11:27:43.000 130 21236.23 168.77 42906.10 47874.20 2017-05-10 11:27:44.000 130 21236.23 168.77 42906.10 47874.20 2017-05-10 11:27:45.000 130 21236.26 168.76 42906.11 47874.22 2017-05-10 11:27:46.000 130 21236.31 168.71 42906.14 47874.19 2017-05-10 11:27:47.000 130 21236.38 168.61 42906.17 47874.24 2017-05-10 11:27:48.000 130 21236.44 168.58 42906.23 47874.31 2017-05-10 11:27:49.000 130 21236.50 168.59 42906.26 47874.39 2017-05-10 11:27:50.000 130 21236.53 168.60 42906.28 47874.44 2017-05-10 11:27:51.000 130 21236.57 168.66 42906.26 47874.47 2017-05-10 11:27:52.000 130 21236.64 168.65 42906.27 47874.48 2017-05-10 11:27:53.000 130 21236.68 168.64 42906.28 47874.50 2017-05-10 11:27:54.000 130 21236.73 168.58 42906.30 47874.52 2017-05-10 11:27:55.000 130 21236.79 168.54 42906.31 47874.56 2017-05-10 11:27:56.000 130 21236.83 168.51 42906.35 47874.61 2017-05-10 11:27:57.000 130 21236.86 168.48 42906.35 47874.67 2017-05-10 11:27:58.000 130 21236.90 168.43 42906.38 47874.70 2017-05-10 11:27:59.000 130 21236.94 168.42 42906.43 47874.78 2017-05-10 11:28:00.000 130 21237.02 168.43 42906.44 47874.77 2017-05-10 11:28:01.000 130 21237.03 168.47 42906.43 47874.82 2017-05-10 11:28:02.000 130 21237.03 168.45 42906.43 47874.82 2017-05-10 11:28:03.000 130 21237.03 168.45 42906.41 47874.81 2017-05-10 11:28:04.000 130 21237.05 168.38 42906.41 47874.79 2017-05-10 11:28:05.000 130 21237.04 168.35 42906.43 47874.82 2017-05-10 11:28:06.000 130 21237.07 168.35 42906.43 47874.84 2017-05-10 11:28:07.000 130 21237.07 168.41 42906.44 47874.85 2017-05-10 11:28:08.000 130 21237.08 168.41 42906.41 47874.84 2017-05-10 11:28:09.000 130 21237.06 168.40 42906.41 47874.83 2017-05-10 11:28:10.000 130 21237.08 168.40 42906.39 47874.83 2017-05-10 11:28:11.000 130 21237.11 168.40 42906.40 47874.81 2017-05-10 11:28:12.000 130 21237.09 168.44 42906.44 47874.83 2017-05-10 11:28:13.000 130 21237.09 168.45 42906.43 47874.80 2017-05-10 11:28:14.000 130 21237.10 168.46 42906.40 47874.82 2017-05-10 11:28:15.000 130 21237.10 168.48 42906.39 47874.81 2017-05-10 11:28:16.000 130 21237.08 168.53 42906.39 47874.81 2017-05-10 11:28:17.000 130 21237.10 168.55 42906.39 47874.82 2017-05-10 11:28:18.000 130 21237.12 168.55 42906.40 47874.83 2017-05-10 11:28:19.000 130 21237.15 168.54 42906.42 47874.84 2017-05-10 11:28:20.000 130 21237.15 168.55 42906.41 47874.82 2017-05-10 11:28:21.000 130 21237.12 168.60 42906.42 47874.84 2017-05-10 11:28:22.000 130 21237.12 168.60 42906.42 47874.84 2017-05-10 11:28:23.000 130 21237.09 168.60 42906.42 47874.86 2017-05-10 11:28:24.000 130 21237.06 168.63 42906.40 47874.82 2017-05-10 11:28:25.000 130 21237.04 168.64 42906.36 47874.80 2017-05-10 11:28:26.000 130 21237.00 168.59 42906.38 47874.74 2017-05-10 11:28:27.000 130 21236.96 168.55 42906.38 47874.76 2017-05-10 11:28:28.000 130 21236.98 168.54 42906.37 47874.75 2017-05-10 11:28:29.000 130 21236.98 168.55 42906.37 47874.76 2017-05-10 11:28:30.000 130 21236.97 168.53 42906.38 47874.74 2017-05-10 11:28:31.000 130 21236.98 168.53 42906.36 47874.75 2017-05-10 11:28:32.000 130 21237.00 168.51 42906.35 47874.71 2017-05-10 11:28:33.000 130 21236.99 168.52 42906.37 47874.74 2017-05-10 11:28:34.000 130 21236.98 168.48 42906.37 47874.75 2017-05-10 11:28:35.000 130 21236.98 168.47 42906.36 47874.75 2017-05-10 11:28:36.000 130 21236.99 168.43 42906.40 47874.77 2017-05-10 11:28:37.000 130 21237.05 168.40 42906.41 47874.80 2017-05-10 11:28:38.000 130 21237.09 168.38 42906.40 47874.79 2017-05-10 11:28:39.000 130 21237.10 168.38 42906.42 47874.82 2017-05-10 11:28:40.000 130 21237.09 168.37 42906.44 47874.83 2017-05-10 11:28:41.000 130 21237.14 168.34 42906.44 47874.86 2017-05-10 11:28:42.000 130 21237.16 168.32 42906.43 47874.89 2017-05-10 11:28:43.000 130 21237.17 168.33 42906.42 47874.90 2017-05-10 11:28:44.000 130 21237.20 168.34 42906.46 47874.94 2017-05-10 11:28:45.000 130 21237.26 168.33 42906.46 47874.94 2017-05-10 11:28:46.000 130 21237.27 168.33 42906.49 47874.98 2017-05-10 11:28:47.000 130 21237.32 168.31 42906.51 47875.01 2017-05-10 11:28:48.000 130 21237.31 168.31 42906.51 47874.99 2017-05-10 11:28:49.000 130 21237.36 168.28 42906.51 47875.02 2017-05-10 11:28:50.000 130 21237.40 168.28 42906.51 47875.02 2017-05-10 11:28:51.000 130 21237.44 168.27 42906.51 47875.09 2017-05-10 11:28:52.000 130 21237.48 168.25 42906.51 47875.10 2017-05-10 11:28:53.000 130 21237.53 168.26 42906.53 47875.13 2017-05-10 11:28:54.000 130 21237.55 168.25 42906.51 47875.12 2017-05-10 11:28:55.000 130 21237.54 168.25 42906.51 47875.16 2017-05-10 11:28:56.000 130 21237.53 168.30 42906.52 47875.11 2017-05-10 11:28:57.000 130 21237.50 168.31 42906.50 47875.08 2017-05-10 11:28:58.000 130 21237.49 168.34 42906.46 47875.09 2017-05-10 11:28:59.000 130 21237.47 168.34 42906.43 47875.07 2017-05-10 11:29:00.000 130 21237.44 168.39 42906.37 47875.01 2017-05-10 11:29:01.000 130 21237.39 168.39 42906.36 47874.97 2017-05-10 11:29:02.000 130 21237.38 168.34 42906.37 47874.92 2017-05-10 11:29:03.000 130 21237.40 168.30 42906.39 47874.96 2017-05-10 11:29:04.000 130 21237.40 168.28 42906.39 47874.91 2017-05-10 11:29:05.000 130 21237.38 168.25 42906.41 47874.93 2017-05-10 11:29:06.000 130 21237.34 168.26 42906.42 47874.94 2017-05-10 11:29:07.000 130 21237.26 168.33 42906.39 47874.92 2017-05-10 11:29:08.000 130 21237.24 168.37 42906.37 47874.90 2017-05-10 11:29:09.000 130 21237.21 168.40 42906.31 47874.86 2017-05-10 11:29:10.000 130 21237.15 168.41 42906.32 47874.79 2017-05-10 11:29:11.000 130 21237.10 168.41 42906.31 47874.79 2017-05-10 11:29:12.000 130 21237.10 168.43 42906.34 47874.77 2017-05-10 11:29:13.000 130 21237.08 168.43 42906.34 47874.75 2017-05-10 11:29:14.000 130 21237.08 168.42 42906.34 47874.72 2017-05-10 11:29:15.000 130 21237.06 168.42 42906.36 47874.75 2017-05-10 11:29:16.000 130 21237.07 168.40 42906.37 47874.77 2017-05-10 11:29:17.000 130 21237.09 168.42 42906.35 47874.76 2017-05-10 11:29:18.000 130 21237.11 168.42 42906.35 47874.78 2017-05-10 11:29:19.000 130 21237.13 168.41 42906.35 47874.78 2017-05-10 11:29:20.000 130 21237.10 168.40 42906.36 47874.81 2017-05-10 11:29:21.000 130 21237.09 168.37 42906.37 47874.80 2017-05-10 11:29:22.000 130 21237.11 168.32 42906.43 47874.82 2017-05-10 11:29:23.000 130 21237.15 168.28 42906.45 47874.86 2017-05-10 11:29:24.000 130 21237.17 168.29 42906.48 47874.89 2017-05-10 11:29:25.000 130 21237.19 168.35 42906.49 47874.99 2017-05-10 11:29:26.000 130 21237.21 168.38 42906.45 47874.95 2017-05-10 11:29:27.000 130 21237.29 168.41 42906.41 47874.93 2017-05-10 11:29:28.000 130 21237.37 168.37 42906.42 47874.96 2017-05-10 11:29:29.000 130 21237.39 168.33 42906.46 47874.99 2017-05-10 11:29:30.000 130 21237.42 168.23 42906.52 47875.02 2017-05-10 11:29:31.000 130 21237.51 168.14 42906.55 47875.07 2017-05-10 11:29:32.000 130 21237.59 168.12 42906.59 47875.14 2017-05-10 11:29:33.000 130 21237.68 168.13 42906.59 47875.22 2017-05-10 11:29:34.000 130 21237.68 168.14 42906.62 47875.24 2017-05-10 11:29:35.000 130 21237.69 168.14 42906.59 47875.27 2017-05-10 11:29:36.000 130 21237.73 168.11 42906.58 47875.28 2017-05-10 11:29:37.000 130 21237.74 168.09 42906.58 47875.30 2017-05-10 11:29:38.000 130 21237.75 168.06 42906.62 47875.28 2017-05-10 11:29:39.000 130 21237.74 168.01 42906.63 47875.27 2017-05-10 11:29:40.000 130 21237.71 167.98 42906.65 47875.31 2017-05-10 11:29:41.000 130 21237.71 167.93 42906.67 47875.33 2017-05-10 11:29:42.000 130 21237.69 167.93 42906.69 47875.35 2017-05-10 11:29:43.000 130 21237.66 167.95 42906.70 47875.34 2017-05-10 11:29:44.000 130 21237.63 167.96 42906.69 47875.33 2017-05-10 11:29:45.000 130 21237.60 167.97 42906.70 47875.36 2017-05-10 11:29:46.000 130 21237.63 167.96 42906.68 47875.28 2017-05-10 11:29:47.000 130 21237.62 167.97 42906.68 47875.31 2017-05-10 11:29:48.000 130 21237.61 167.96 42906.65 47875.29 2017-05-10 11:29:49.000 130 21237.58 167.97 42906.65 47875.29 2017-05-10 11:29:50.000 130 21237.57 167.99 42906.66 47875.27 2017-05-10 11:29:51.000 130 21237.53 168.01 42906.67 47875.29 2017-05-10 11:29:52.000 130 21237.51 168.04 42906.65 47875.27 2017-05-10 11:29:53.000 130 21237.51 168.07 42906.65 47875.25 2017-05-10 11:29:54.000 130 21237.50 168.11 42906.63 47875.22 2017-05-10 11:29:55.000 130 21237.44 168.18 42906.58 47875.19 2017-05-10 11:29:56.000 130 21237.38 168.23 42906.53 47875.12 2017-05-10 11:29:57.000 130 21237.38 168.23 42906.51 47875.10 2017-05-10 11:29:58.000 130 21237.34 168.23 42906.51 47875.09 2017-05-10 11:29:59.000 130 21237.37 168.25 42906.47 47875.01 2017-05-10 11:30:00.000 130 21237.39 168.25 42906.47 47874.99 2017-05-10 11:30:01.000 130 21237.43 168.22 42906.49 47875.00 2017-05-10 11:30:02.000 130 21237.45 168.24 42906.48 47875.01 2017-05-10 11:30:03.000 130 21237.50 168.25 42906.44 47875.03 2017-05-10 11:30:04.000 130 21237.53 168.27 42906.42 47875.02 2017-05-10 11:30:05.000 130 21237.57 168.30 42906.38 47875.03 2017-05-10 11:30:06.000 130 21237.62 168.34 42906.34 47875.02 2017-05-10 11:30:07.000 130 21237.66 168.32 42906.33 47875.00 2017-05-10 11:30:08.000 130 21237.69 168.30 42906.34 47875.02 2017-05-10 11:30:09.000 130 21237.71 168.27 42906.34 47875.03 2017-05-10 11:30:10.000 130 21237.74 168.25 42906.34 47875.04 2017-05-10 11:30:11.000 130 21237.77 168.24 42906.38 47875.06 2017-05-10 11:30:12.000 130 21237.80 168.25 42906.33 47875.07 2017-05-10 11:30:13.000 130 21237.82 168.22 42906.34 47875.11 2017-05-10 11:30:14.000 130 21237.84 168.20 42906.32 47875.08 2017-05-10 11:30:15.000 130 21237.85 168.18 42906.30 47875.08 2017-05-10 11:30:16.000 130 21237.80 168.19 42906.31 47875.11 2017-05-10 11:30:17.000 130 21237.81 168.20 42906.33 47875.09 2017-05-10 11:30:18.000 130 21237.77 168.20 42906.34 47875.10 2017-05-10 11:30:19.000 130 21237.76 168.17 42906.35 47875.07 2017-05-10 11:30:20.000 130 21237.75 168.16 42906.35 47875.05 2017-05-10 11:30:21.000 130 21237.73 168.15 42906.38 47875.07 2017-05-10 11:30:22.000 130 21237.72 168.17 42906.40 47875.07 2017-05-10 11:30:23.000 130 21237.67 168.15 42906.43 47875.07 2017-05-10 11:30:24.000 130 21237.67 168.13 42906.44 47875.06 2017-05-10 11:30:25.000 130 21237.64 168.17 42906.42 47875.06 2017-05-10 11:30:26.000 130 21237.63 168.20 42906.41 47875.02 2017-05-10 11:30:27.000 130 21237.58 168.26 42906.38 47875.05 2017-05-10 11:30:28.000 130 21237.57 168.31 42906.33 47874.99 2017-05-10 11:30:29.000 130 21237.58 168.35 42906.28 47874.97 2017-05-10 11:30:30.000 130 21237.56 168.37 42906.26 47874.91 2017-05-10 11:30:31.000 130 21237.53 168.39 42906.23 47874.95 2017-05-10 11:30:32.000 130 21237.50 168.40 42906.25 47874.87 2017-05-10 11:30:33.000 130 21237.48 168.41 42906.24 47874.84 2017-05-10 11:30:34.000 130 21237.47 168.38 42906.25 47874.87 2017-05-10 11:30:35.000 130 21237.42 168.37 42906.25 47874.84 2017-05-10 11:30:36.000 130 21237.41 168.34 42906.26 47874.87 2017-05-10 11:30:37.000 130 21237.45 168.38 42906.28 47874.87 2017-05-10 11:30:38.000 130 21237.48 168.39 42906.28 47874.87 2017-05-10 11:30:39.000 130 21237.50 168.41 42906.24 47874.87 2017-05-10 11:30:40.000 130 21237.53 168.42 42906.21 47874.88 2017-05-10 11:30:41.000 130 21237.52 168.43 42906.21 47874.86 2017-05-10 11:30:42.000 130 21237.52 168.40 42906.19 47874.85 2017-05-10 11:30:43.000 130 21237.54 168.38 42906.19 47874.90 2017-05-10 11:30:44.000 130 21237.52 168.36 42906.22 47874.86 2017-05-10 11:30:45.000 130 21237.60 168.32 42906.25 47874.88 2017-05-10 11:30:46.000 130 21237.61 168.33 42906.21 47874.90 2017-05-10 11:30:47.000 130 21237.63 168.36 42906.22 47874.88 2017-05-10 11:30:48.000 130 21237.65 168.38 42906.20 47874.87 2017-05-10 11:30:49.000 130 21237.66 168.36 42906.19 47874.89 2017-05-10 11:30:50.000 130 21237.61 168.33 42906.16 47874.87 2017-05-10 11:30:51.000 130 21237.61 168.33 42906.16 47874.87 2017-05-10 11:30:52.000 130 21237.62 168.35 42906.16 47874.86 2017-05-10 11:30:53.000 130 21237.62 168.30 42906.15 47874.88 2017-05-10 11:30:54.000 130 21237.61 168.29 42906.16 47874.85 2017-05-10 11:30:55.000 130 21237.57 168.24 42906.20 47874.89 2017-05-10 11:30:56.000 130 21237.59 168.16 42906.23 47874.84 2017-05-10 11:30:57.000 130 21237.57 168.12 42906.23 47874.88 2017-05-10 11:30:58.000 130 21237.56 168.10 42906.25 47874.86 2017-05-10 11:30:59.000 130 21237.53 168.10 42906.28 47874.91 2017-05-10 11:31:00.000 130 21237.52 168.11 42906.31 47874.90 2017-05-10 11:31:01.000 130 21237.51 168.08 42906.36 47874.93 2017-05-10 11:31:02.000 130 21237.56 168.07 42906.35 47874.93 2017-05-10 11:31:03.000 130 21237.57 168.09 42906.34 47875.00 2017-05-10 11:31:04.000 130 21237.60 168.10 42906.36 47874.97 2017-05-10 11:31:05.000 130 21237.61 168.11 42906.34 47875.00 2017-05-10 11:31:06.000 130 21237.64 168.11 42906.35 47874.99 2017-05-10 11:31:07.000 130 21237.65 168.11 42906.37 47875.01 2017-05-10 11:31:08.000 130 21237.62 168.13 42906.36 47875.00 2017-05-10 11:31:09.000 130 21237.64 168.16 42906.35 47875.02 2017-05-10 11:31:10.000 130 21237.66 168.16 42906.34 47874.98 2017-05-10 11:31:11.000 130 21237.66 168.12 42906.35 47874.96 2017-05-10 11:31:12.000 130 21237.64 168.10 42906.36 47874.98 2017-05-10 11:31:13.000 130 21237.68 168.10 42906.35 47875.02 2017-05-10 11:31:14.000 130 21237.67 168.08 42906.36 47875.00 2017-05-10 11:31:15.000 130 21237.66 168.07 42906.39 47875.03 2017-05-10 11:31:16.000 130 21237.68 168.04 42906.37 47875.03 2017-05-10 11:31:17.000 130 21237.69 168.04 42906.36 47875.04 2017-05-10 11:31:18.000 130 21237.65 168.02 42906.40 47875.04 2017-05-10 11:31:19.000 130 21237.64 167.99 42906.42 47875.10 2017-05-10 11:31:20.000 130 21237.65 167.96 42906.45 47875.09 2017-05-10 11:31:21.000 130 21237.62 167.92 42906.49 47875.12 2017-05-10 11:31:22.000 130 21237.59 167.92 42906.49 47875.12 2017-05-10 11:31:23.000 130 21237.60 167.95 42906.57 47875.17 2017-05-10 11:31:24.000 130 21237.60 167.96 42906.54 47875.14 2017-05-10 11:31:25.000 130 21237.62 167.97 42906.53 47875.18 2017-05-10 11:31:26.000 130 21237.65 168.02 42906.54 47875.18 2017-05-10 11:31:27.000 130 21237.69 168.06 42906.52 47875.21 2017-05-10 11:31:28.000 130 21237.68 168.08 42906.49 47875.19 2017-05-10 11:31:29.000 130 21237.65 168.05 42906.48 47875.20 2017-05-10 11:31:30.000 130 21237.60 168.07 42906.48 47875.15 2017-05-10 11:31:31.000 130 21237.62 168.10 42906.45 47875.16 2017-05-10 11:31:32.000 130 21237.62 168.13 42906.44 47875.08 2017-05-10 11:31:33.000 130 21237.57 168.14 42906.41 47875.10 2017-05-10 11:31:34.000 130 21237.57 168.15 42906.43 47875.06 2017-05-10 11:31:35.000 130 21237.49 168.17 42906.42 47875.08 2017-05-10 11:31:36.000 130 21237.45 168.17 42906.44 47875.04 2017-05-10 11:31:37.000 130 21237.45 168.14 42906.45 47874.99 2017-05-10 11:31:38.000 130 21237.47 168.15 42906.47 47875.03 2017-05-10 11:31:39.000 130 21237.48 168.19 42906.48 47875.04 2017-05-10 11:31:40.000 130 21237.48 168.23 42906.47 47875.04 2017-05-10 11:31:41.000 130 21237.47 168.23 42906.46 47875.05 2017-05-10 11:31:42.000 130 21237.44 168.25 42906.46 47875.03 2017-05-10 11:31:43.000 130 21237.45 168.26 42906.49 47875.05 2017-05-10 11:31:44.000 130 21237.46 168.30 42906.49 47875.05 2017-05-10 11:31:45.000 130 21237.52 168.30 42906.49 47875.09 2017-05-10 11:31:46.000 130 21237.55 168.29 42906.51 47875.08 2017-05-10 11:31:47.000 130 21237.60 168.29 42906.50 47875.13 2017-05-10 11:31:48.000 130 21237.65 168.29 42906.48 47875.12 2017-05-10 11:31:49.000 130 21237.68 168.27 42906.51 47875.15 2017-05-10 11:31:50.000 130 21237.71 168.26 42906.51 47875.17 2017-05-10 11:31:51.000 130 21237.76 168.23 42906.51 47875.21 2017-05-10 11:31:52.000 130 21237.78 168.22 42906.51 47875.18 2017-05-10 11:31:53.000 130 21237.82 168.21 42906.52 47875.23 2017-05-10 11:31:54.000 130 21237.79 168.18 42906.47 47875.20 2017-05-10 11:31:55.000 130 21237.77 168.17 42906.44 47875.22 2017-05-10 11:31:56.000 130 21237.76 168.16 42906.44 47875.19 2017-05-10 11:31:57.000 130 21237.69 168.15 42906.43 47875.15 2017-05-10 11:31:58.000 130 21237.64 168.14 42906.41 47875.12 2017-05-10 11:31:59.000 130 21237.59 168.08 42906.43 47875.09 2017-05-10 11:32:00.000 130 21237.57 168.07 42906.41 47875.03 2017-05-10 11:32:01.000 130 21237.53 168.07 42906.41 47875.04 2017-05-10 11:32:02.000 130 21237.49 168.07 42906.39 47875.00 2017-05-10 11:32:03.000 130 21237.43 168.08 42906.37 47874.97 2017-05-10 11:32:04.000 130 21237.39 168.07 42906.39 47874.97 2017-05-10 11:32:05.000 130 21237.35 168.08 42906.39 47874.93 2017-05-10 11:32:06.000 130 21237.33 168.10 42906.39 47874.95 2017-05-10 11:32:07.000 130 21237.30 168.11 42906.38 47874.91 2017-05-10 11:32:08.000 130 21237.27 168.10 42906.37 47874.89 2017-05-10 11:32:09.000 130 21237.30 168.08 42906.36 47874.89 2017-05-10 11:32:10.000 130 21237.36 168.03 42906.35 47874.90 2017-05-10 11:32:11.000 130 21237.39 168.00 42906.40 47874.92 2017-05-10 11:32:12.000 130 21237.42 167.96 42906.42 47874.92 2017-05-10 11:32:13.000 130 21237.48 167.94 42906.42 47875.00 2017-05-10 11:32:14.000 130 21237.54 167.93 42906.45 47875.04 2017-05-10 11:32:15.000 130 21237.62 167.93 42906.43 47875.09 2017-05-10 11:32:16.000 130 21237.60 167.88 42906.49 47875.10 2017-05-10 11:32:17.000 130 21237.62 167.85 42906.51 47875.15 2017-05-10 11:32:18.000 130 21237.66 167.86 42906.54 47875.14 2017-05-10 11:32:19.000 130 21237.68 167.89 42906.57 47875.18 2017-05-10 11:32:20.000 130 21237.71 167.89 42906.52 47875.20 2017-05-10 11:32:21.000 130 21237.73 167.87 42906.52 47875.25 2017-05-10 11:32:22.000 130 21237.75 167.85 42906.59 47875.26 2017-05-10 11:32:23.000 130 21237.80 167.88 42906.60 47875.30 2017-05-10 11:32:24.000 130 21237.85 167.94 42906.60 47875.35 2017-05-10 11:32:25.000 130 21237.86 168.04 42906.60 47875.36 2017-05-10 11:32:26.000 130 21237.85 168.12 42906.53 47875.32 2017-05-10 11:32:27.000 130 21237.84 168.19 42906.46 47875.30 2017-05-10 11:32:28.000 130 21237.82 168.27 42906.42 47875.21 2017-05-10 11:32:29.000 130 21237.78 168.35 42906.37 47875.15 2017-05-10 11:32:30.000 130 21237.76 168.40 42906.35 47875.13 2017-05-10 11:32:31.000 130 21237.71 168.44 42906.27 47875.06 2017-05-10 11:32:32.000 130 21237.68 168.42 42906.23 47874.98 2017-05-10 11:32:33.000 130 21237.59 168.40 42906.22 47874.96 2017-05-10 11:32:34.000 130 21237.64 168.40 42906.20 47874.91 2017-05-10 11:32:35.000 130 21237.61 168.40 42906.13 47874.87 2017-05-10 11:32:36.000 130 21237.60 168.38 42906.13 47874.84 2017-05-10 11:32:37.000 130 21237.58 168.37 42906.14 47874.85 2017-05-10 11:32:38.000 130 21237.56 168.37 42906.11 47874.79 2017-05-10 11:32:39.000 130 21237.55 168.34 42906.10 47874.78 2017-05-10 11:32:40.000 130 21237.55 168.36 42906.09 47874.79 2017-05-10 11:32:41.000 130 21237.57 168.34 42906.09 47874.77 2017-05-10 11:32:42.000 130 21237.57 168.33 42906.11 47874.77 2017-05-10 11:32:43.000 130 21237.56 168.33 42906.08 47874.79 2017-05-10 11:32:44.000 130 21237.57 168.29 42906.12 47874.79 2017-05-10 11:32:45.000 130 21237.60 168.28 42906.12 47874.83 2017-05-10 11:32:46.000 130 21237.62 168.29 42906.14 47874.82 2017-05-10 11:32:47.000 130 21237.65 168.29 42906.15 47874.84 2017-05-10 11:32:48.000 130 21237.62 168.28 42906.14 47874.83 2017-05-10 11:32:49.000 130 21237.64 168.29 42906.13 47874.85 2017-05-10 11:32:50.000 130 21237.67 168.28 42906.17 47874.82 2017-05-10 11:32:51.000 130 21237.72 168.27 42906.16 47874.87 2017-05-10 11:32:52.000 130 21237.78 168.25 42906.16 47874.88 2017-05-10 11:32:53.000 130 21237.81 168.24 42906.15 47874.90 2017-05-10 11:32:54.000 130 21237.82 168.24 42906.16 47874.89 2017-05-10 11:32:55.000 130 21237.81 168.25 42906.15 47874.92 2017-05-10 11:32:56.000 130 21237.80 168.30 42906.14 47874.90 2017-05-10 11:32:57.000 130 21237.80 168.31 42906.10 47874.91 2017-05-10 11:32:58.000 130 21237.79 168.34 42906.08 47874.88 2017-05-10 11:32:59.000 130 21237.76 168.36 42906.08 47874.86 2017-05-10 11:33:00.000 130 21237.74 168.39 42906.07 47874.84 2017-05-10 11:33:01.000 130 21237.72 168.39 42906.03 47874.78 2017-05-10 11:33:02.000 130 21237.76 168.36 42906.02 47874.77 2017-05-10 11:33:03.000 130 21237.79 168.38 42905.98 47874.78 2017-05-10 11:33:04.000 130 21237.76 168.38 42905.99 47874.74 2017-05-10 11:33:05.000 130 21237.76 168.37 42905.96 47874.77 2017-05-10 11:33:06.000 130 21237.77 168.35 42905.99 47874.74 2017-05-10 11:33:07.000 130 21237.79 168.35 42905.97 47874.71 2017-05-10 11:33:08.000 130 21237.79 168.31 42906.01 47874.77 2017-05-10 11:33:09.000 130 21237.80 168.30 42905.98 47874.78 2017-05-10 11:33:10.000 130 21237.84 168.28 42905.99 47874.74 2017-05-10 11:33:11.000 130 21237.82 168.29 42905.98 47874.81 2017-05-10 11:33:12.000 130 21237.85 168.30 42905.99 47874.78 2017-05-10 11:33:13.000 130 21237.83 168.33 42905.97 47874.81 2017-05-10 11:33:14.000 130 21237.81 168.37 42905.94 47874.74 2017-05-10 11:33:15.000 130 21237.83 168.41 42905.89 47874.72 2017-05-10 11:33:16.000 130 21237.83 168.40 42905.85 47874.65 2017-05-10 11:33:17.000 130 21237.82 168.39 42905.80 47874.66 2017-05-10 11:33:18.000 130 21237.86 168.38 42905.79 47874.63 2017-05-10 11:33:19.000 130 21237.90 168.36 42905.81 47874.65 2017-05-10 11:33:20.000 130 21237.94 168.29 42905.81 47874.66 2017-05-10 11:33:21.000 130 21237.96 168.21 42905.85 47874.69 2017-05-10 11:33:22.000 130 21237.95 168.19 42905.91 47874.72 2017-05-10 11:33:23.000 130 21237.98 168.18 42905.95 47874.76 2017-05-10 11:33:24.000 130 21237.98 168.21 42905.93 47874.80 2017-05-10 11:33:25.000 130 21237.98 168.24 42905.95 47874.82 2017-05-10 11:33:26.000 130 21237.98 168.25 42905.93 47874.78 2017-05-10 11:33:27.000 130 21237.99 168.26 42905.93 47874.79 2017-05-10 11:33:28.000 130 21238.02 168.23 42905.94 47874.78 2017-05-10 11:33:29.000 130 21238.08 168.21 42905.95 47874.80 2017-05-10 11:33:30.000 130 21238.11 168.19 42905.95 47874.81 2017-05-10 11:33:31.000 130 21238.12 168.17 42905.98 47874.87 2017-05-10 11:33:32.000 130 21238.11 168.16 42905.99 47874.90 2017-05-10 11:33:33.000 130 21238.12 168.17 42905.99 47874.92 2017-05-10 11:33:34.000 130 21238.12 168.16 42905.96 47874.89 2017-05-10 11:33:35.000 130 21238.11 168.19 42906.00 47874.93 2017-05-10 11:33:36.000 130 21238.06 168.18 42905.98 47874.86 2017-05-10 11:33:37.000 130 21238.05 168.17 42905.98 47874.89 2017-05-10 11:33:38.000 130 21238.03 168.18 42905.95 47874.86 2017-05-10 11:33:39.000 130 21238.03 168.18 42905.96 47874.88 2017-05-10 11:33:40.000 130 21238.05 168.18 42905.94 47874.83 2017-05-10 11:33:41.000 130 21238.06 168.18 42905.91 47874.86 2017-05-10 11:33:42.000 130 21238.04 168.17 42905.88 47874.83 2017-05-10 11:33:43.000 130 21238.02 168.10 42905.90 47874.85 2017-05-10 11:33:44.000 130 21238.02 168.05 42905.95 47874.83 2017-05-10 11:33:45.000 130 21238.05 168.00 42905.98 47874.86 2017-05-10 11:33:46.000 130 21238.07 167.99 42906.01 47874.90 2017-05-10 11:33:47.000 130 21238.03 168.00 42906.06 47874.92 2017-05-10 11:33:48.000 130 21237.99 168.00 42906.07 47874.93 2017-05-10 11:33:49.000 130 21237.99 167.97 42906.06 47874.90 2017-05-10 11:33:50.000 130 21237.97 167.94 42906.06 47874.93 2017-05-10 11:33:51.000 130 21237.93 167.98 42906.10 47874.92 2017-05-10 11:33:52.000 130 21237.94 167.97 42906.09 47874.93 2017-05-10 11:33:53.000 130 21237.94 167.98 42906.11 47874.93 2017-05-10 11:33:54.000 130 21237.89 167.94 42906.12 47874.91 2017-05-10 11:33:55.000 130 21237.87 167.88 42906.13 47874.94 2017-05-10 11:33:56.000 130 21237.85 167.87 42906.22 47874.92 2017-05-10 11:33:57.000 130 21237.84 167.83 42906.23 47874.97 2017-05-10 11:33:58.000 130 21237.83 167.82 42906.25 47874.97 2017-05-10 11:33:59.000 130 21237.85 167.82 42906.27 47874.99 2017-05-10 11:34:00.000 130 21237.86 167.86 42906.28 47875.02 2017-05-10 11:34:01.000 130 21237.88 167.89 42906.27 47875.04 2017-05-10 11:34:02.000 130 21237.95 167.87 42906.24 47875.03 2017-05-10 11:34:03.000 130 21238.00 167.86 42906.21 47875.04 2017-05-10 11:34:04.000 130 21238.06 167.88 42906.18 47875.06 2017-05-10 11:34:05.000 130 21238.09 167.89 42906.15 47875.06 2017-05-10 11:34:06.000 130 21238.08 167.93 42906.16 47875.04 2017-05-10 11:34:07.000 130 21238.09 167.90 42906.15 47875.06 2017-05-10 11:34:08.000 130 21238.07 167.88 42906.15 47875.03 2017-05-10 11:34:09.000 130 21238.07 167.87 42906.20 47875.04 2017-05-10 11:34:10.000 130 21238.07 167.86 42906.21 47875.07 2017-05-10 11:34:11.000 130 21238.06 167.88 42906.20 47875.05 2017-05-10 11:34:12.000 130 21238.04 167.89 42906.21 47875.03 2017-05-10 11:34:13.000 130 21238.05 167.88 42906.20 47875.05 2017-05-10 11:34:14.000 130 21238.03 167.88 42906.21 47875.03 2017-05-10 11:34:15.000 130 21238.05 167.89 42906.21 47875.03 2017-05-10 11:34:16.000 130 21238.02 167.90 42906.21 47875.04 2017-05-10 11:34:17.000 130 21238.00 167.88 42906.22 47875.04 2017-05-10 11:34:18.000 130 21238.01 167.89 42906.22 47875.02 2017-05-10 11:34:19.000 130 21237.99 167.90 42906.20 47875.03 2017-05-10 11:34:20.000 130 21237.94 167.88 42906.23 47875.03 2017-05-10 11:34:21.000 130 21237.89 167.86 42906.23 47875.03 2017-05-10 11:34:22.000 130 21237.84 167.86 42906.27 47875.02 2017-05-10 11:34:23.000 130 21237.83 167.85 42906.31 47875.06 2017-05-10 11:34:24.000 130 21237.84 167.90 42906.31 47875.06 2017-05-10 11:34:25.000 130 21237.89 167.91 42906.32 47875.08 2017-05-10 11:34:26.000 130 21237.89 167.93 42906.30 47875.09 2017-05-10 11:34:27.000 130 21237.86 167.93 42906.30 47875.07 2017-05-10 11:34:28.000 130 21237.90 167.91 42906.32 47875.12 2017-05-10 11:34:29.000 130 21237.96 167.93 42906.33 47875.12 2017-05-10 11:34:30.000 130 21238.00 167.96 42906.34 47875.13 2017-05-10 11:34:31.000 130 21238.05 167.95 42906.33 47875.17 2017-05-10 11:34:32.000 130 21238.09 167.92 42906.32 47875.17 2017-05-10 11:34:33.000 130 21238.14 167.91 42906.36 47875.18 2017-05-10 11:34:34.000 130 21238.20 167.92 42906.31 47875.22 2017-05-10 11:34:35.000 130 21238.19 167.96 42906.30 47875.25 2017-05-10 11:34:36.000 130 21238.20 167.95 42906.29 47875.19 2017-05-10 11:34:37.000 130 21238.23 167.96 42906.30 47875.20 2017-05-10 11:34:38.000 130 21238.20 167.97 42906.28 47875.18 2017-05-10 11:34:39.000 130 21238.19 167.96 42906.24 47875.16 2017-05-10 11:34:40.000 130 21238.19 167.96 42906.24 47875.16 2017-05-10 11:34:41.000 130 21238.17 167.95 42906.24 47875.15 2017-05-10 11:34:42.000 130 21238.17 167.92 42906.27 47875.14 2017-05-10 11:34:43.000 130 21238.17 167.92 42906.24 47875.14 2017-05-10 11:34:44.000 130 21238.19 167.90 42906.22 47875.13 2017-05-10 11:34:45.000 130 21238.19 167.89 42906.23 47875.16 2017-05-10 11:34:46.000 130 21238.23 167.86 42906.26 47875.15 2017-05-10 11:34:47.000 130 21238.26 167.88 42906.23 47875.14 2017-05-10 11:34:48.000 130 21238.25 167.93 42906.24 47875.14 2017-05-10 11:34:49.000 130 21238.26 167.95 42906.20 47875.15 2017-05-10 11:34:50.000 130 21238.28 167.98 42906.19 47875.17 2017-05-10 11:34:51.000 130 21238.30 168.00 42906.17 47875.20 2017-05-10 11:34:52.000 130 21238.30 168.03 42906.20 47875.17 2017-05-10 11:34:53.000 130 21238.31 168.03 42906.19 47875.15 2017-05-10 11:34:54.000 130 21238.28 168.06 42906.18 47875.15 2017-05-10 11:34:55.000 130 21238.22 168.12 42906.17 47875.15 2017-05-10 11:34:56.000 130 21238.21 168.15 42906.14 47875.14 2017-05-10 11:34:57.000 130 21238.20 168.21 42906.13 47875.10 2017-05-10 11:34:58.000 130 21238.20 168.22 42906.14 47875.09 2017-05-10 11:34:59.000 130 21238.16 168.25 42906.12 47875.05 2017-05-10 11:35:00.000 130 21238.15 168.28 42906.11 47875.05 2017-05-10 11:35:01.000 130 21238.15 168.29 42906.08 47875.04 2017-05-10 11:35:02.000 130 21238.13 168.31 42906.09 47875.00 2017-05-10 11:35:03.000 130 21238.12 168.32 42906.10 47875.04 2017-05-10 11:35:04.000 130 21238.09 168.33 42906.11 47874.99 2017-05-10 11:35:05.000 130 21238.08 168.32 42906.10 47874.98 2017-05-10 11:35:06.000 130 21238.10 168.31 42906.09 47875.01 2017-05-10 11:35:07.000 130 21238.11 168.33 42906.09 47874.99 2017-05-10 11:35:08.000 130 21238.09 168.34 42906.12 47874.99 2017-05-10 11:35:09.000 130 21238.11 168.31 42906.13 47875.05 2017-05-10 11:35:10.000 130 21238.17 168.30 42906.11 47875.02 2017-05-10 11:35:11.000 130 21238.16 168.30 42906.12 47875.05 2017-05-10 11:35:12.000 130 21238.17 168.25 42906.13 47875.05 2017-05-10 11:35:13.000 130 21238.21 168.24 42906.12 47875.06 2017-05-10 11:35:14.000 130 21238.19 168.26 42906.11 47875.04 2017-05-10 11:35:15.000 130 21238.19 168.29 42906.12 47875.09 2017-05-10 11:35:16.000 130 21238.23 168.30 42906.13 47875.04 2017-05-10 11:35:17.000 130 21238.24 168.28 42906.11 47875.05 2017-05-10 11:35:18.000 130 21238.29 168.29 42906.11 47875.06 2017-05-10 11:35:19.000 130 21238.31 168.31 42906.09 47875.04 2017-05-10 11:35:20.000 130 21238.34 168.29 42906.09 47875.08 2017-05-10 11:35:21.000 130 21238.36 168.29 42906.10 47875.07 2017-05-10 11:35:22.000 130 21238.37 168.28 42906.06 47875.06 2017-05-10 11:35:23.000 130 21238.40 168.27 42906.06 47875.12 2017-05-10 11:35:24.000 130 21238.40 168.25 42906.11 47875.10 2017-05-10 11:35:25.000 130 21238.43 168.27 42906.11 47875.11 2017-05-10 11:35:26.000 130 21238.43 168.23 42906.13 47875.13 2017-05-10 11:35:27.000 130 21238.45 168.17 42906.16 47875.18 2017-05-10 11:35:28.000 130 21238.49 168.12 42906.19 47875.17 2017-05-10 11:35:29.000 130 21238.47 168.12 42906.22 47875.18 2017-05-10 11:35:30.000 130 21238.47 168.11 42906.22 47875.21 2017-05-10 11:35:31.000 130 21238.47 168.09 42906.26 47875.24 2017-05-10 11:35:32.000 130 21238.42 168.05 42906.24 47875.26 2017-05-10 11:35:33.000 130 21238.38 168.04 42906.30 47875.28 2017-05-10 11:35:34.000 130 21238.38 168.09 42906.31 47875.26 2017-05-10 11:35:35.000 130 21238.41 168.11 42906.28 47875.29 2017-05-10 11:35:36.000 130 21238.43 168.14 42906.27 47875.29 2017-05-10 11:35:37.000 130 21238.42 168.17 42906.26 47875.27 2017-05-10 11:35:38.000 130 21238.44 168.17 42906.22 47875.28 2017-05-10 11:35:39.000 130 21238.48 168.20 42906.22 47875.29 2017-05-10 11:35:40.000 130 21238.49 168.20 42906.23 47875.27 2017-05-10 11:35:41.000 130 21238.52 168.26 42906.20 47875.27 2017-05-10 11:35:42.000 130 21238.58 168.27 42906.17 47875.26 2017-05-10 11:35:43.000 130 21238.61 168.32 42906.11 47875.26 2017-05-10 11:35:44.000 130 21238.61 168.28 42906.11 47875.23 2017-05-10 11:35:45.000 130 21238.58 168.24 42906.12 47875.21 2017-05-10 11:35:46.000 130 21238.52 168.22 42906.12 47875.20 2017-05-10 11:35:47.000 130 21238.51 168.20 42906.17 47875.20 2017-05-10 11:35:48.000 130 21238.49 168.20 42906.17 47875.22 2017-05-10 11:35:49.000 130 21238.48 168.23 42906.14 47875.20 2017-05-10 11:35:50.000 130 21238.47 168.20 42906.10 47875.18 2017-05-10 11:35:51.000 130 21238.46 168.21 42906.12 47875.18 2017-05-10 11:35:52.000 130 21238.46 168.18 42906.13 47875.17 2017-05-10 11:35:53.000 130 21238.46 168.13 42906.14 47875.18 2017-05-10 11:35:54.000 130 21238.45 168.12 42906.15 47875.16 2017-05-10 11:35:55.000 130 21238.42 168.12 42906.17 47875.17 2017-05-10 11:35:56.000 130 21238.37 168.06 42906.20 47875.18 2017-05-10 11:35:57.000 130 21238.36 168.03 42906.24 47875.22 2017-05-10 11:35:58.000 130 21238.34 168.03 42906.25 47875.21 2017-05-10 11:35:59.000 130 21238.33 168.01 42906.26 47875.22 2017-05-10 11:36:00.000 130 21238.34 168.00 42906.26 47875.25 2017-05-10 11:36:01.000 130 21238.33 168.04 42906.26 47875.26 2017-05-10 11:36:02.000 130 21238.36 168.04 42906.25 47875.26 2017-05-10 11:36:03.000 130 21238.38 168.09 42906.23 47875.24 2017-05-10 11:36:04.000 130 21238.39 168.14 42906.18 47875.20 2017-05-10 11:36:05.000 130 21238.42 168.20 42906.11 47875.18 2017-05-10 11:36:06.000 130 21238.44 168.25 42906.03 47875.16 2017-05-10 11:36:07.000 130 21238.47 168.24 42905.99 47875.10 2017-05-10 11:36:08.000 130 21238.47 168.20 42905.98 47875.05 2017-05-10 11:36:09.000 130 21238.46 168.11 42905.99 47875.07 2017-05-10 11:36:10.000 130 21238.46 168.06 42906.02 47875.03 2017-05-10 11:36:11.000 130 21238.48 168.05 42906.01 47875.07 2017-05-10 11:36:12.000 130 21238.50 168.07 42905.97 47875.05 2017-05-10 11:36:13.000 130 21238.49 168.10 42905.95 47875.08 2017-05-10 11:36:14.000 130 21238.52 168.12 42905.98 47875.06 2017-05-10 11:36:15.000 130 21238.55 168.09 42905.96 47875.07 2017-05-10 11:36:16.000 130 21238.56 168.03 42905.98 47875.10 2017-05-10 11:36:17.000 130 21238.56 168.01 42906.01 47875.11 2017-05-10 11:36:18.000 130 21238.56 167.98 42906.07 47875.10 2017-05-10 11:36:19.000 130 21238.57 167.97 42906.10 47875.16 2017-05-10 11:36:20.000 130 21238.57 167.94 42906.11 47875.16 2017-05-10 11:36:21.000 130 21238.59 167.96 42906.11 47875.18 2017-05-10 11:36:22.000 130 21238.61 167.98 42906.10 47875.23 2017-05-10 11:36:23.000 130 21238.67 167.95 42906.09 47875.20 2017-05-10 11:36:24.000 130 21238.69 167.88 42906.12 47875.27 2017-05-10 11:36:25.000 130 21238.69 167.81 42906.16 47875.28 2017-05-10 11:36:26.000 130 21238.72 167.74 42906.20 47875.32 2017-05-10 11:36:27.000 130 21238.74 167.73 42906.27 47875.37 2017-05-10 11:36:28.000 130 21238.75 167.73 42906.31 47875.43 2017-05-10 11:36:29.000 130 21238.75 167.73 42906.30 47875.45 2017-05-10 11:36:30.000 130 21238.72 167.73 42906.33 47875.42 2017-05-10 11:36:31.000 130 21238.73 167.72 42906.32 47875.46 2017-05-10 11:36:32.000 130 21238.75 167.70 42906.32 47875.46 2017-05-10 11:36:33.000 130 21238.75 167.68 42906.37 47875.47 2017-05-10 11:36:34.000 130 21238.76 167.69 42906.40 47875.45 2017-05-10 11:36:35.000 130 21238.76 167.68 42906.38 47875.51 2017-05-10 11:36:36.000 130 21238.76 167.66 42906.43 47875.51 2017-05-10 11:36:37.000 130 21238.76 167.63 42906.41 47875.56 2017-05-10 11:36:38.000 130 21238.73 167.62 42906.38 47875.54 2017-05-10 11:36:39.000 130 21238.75 167.61 42906.38 47875.53 2017-05-10 11:36:40.000 130 21238.73 167.62 42906.40 47875.52 2017-05-10 11:36:41.000 130 21238.72 167.65 42906.36 47875.51 2017-05-10 11:36:42.000 130 21238.72 167.65 42906.33 47875.49 2017-05-10 11:36:43.000 130 21238.68 167.67 42906.34 47875.46 2017-05-10 11:36:44.000 130 21238.66 167.65 42906.30 47875.44 2017-05-10 11:36:45.000 130 21238.67 167.57 42906.29 47875.44 2017-05-10 11:36:46.000 130 21238.67 167.49 42906.31 47875.44 2017-05-10 11:36:47.000 130 21238.65 167.46 42906.36 47875.47 2017-05-10 11:36:48.000 130 21238.66 167.47 42906.38 47875.47 2017-05-10 11:36:49.000 130 21238.69 167.47 42906.38 47875.48 2017-05-10 11:36:50.000 130 21238.72 167.48 42906.38 47875.52 2017-05-10 11:36:51.000 130 21238.73 167.50 42906.37 47875.51 2017-05-10 11:36:52.000 130 21238.70 167.52 42906.36 47875.48 2017-05-10 11:36:53.000 130 21238.71 167.49 42906.35 47875.48 2017-05-10 11:36:54.000 130 21238.71 167.51 42906.35 47875.50 2017-05-10 11:36:55.000 130 21238.72 167.55 42906.34 47875.50 2017-05-10 11:36:56.000 130 21238.72 167.53 42906.31 47875.49 2017-05-10 11:36:57.000 130 21238.74 167.50 42906.32 47875.45 2017-05-10 11:36:58.000 130 21238.72 167.54 42906.29 47875.44 2017-05-10 11:36:59.000 130 21238.73 167.56 42906.29 47875.45 2017-05-10 11:37:00.000 130 21238.74 167.55 42906.27 47875.48 2017-05-10 11:37:01.000 130 21238.73 167.52 42906.26 47875.42 2017-05-10 11:37:02.000 130 21238.78 167.47 42906.30 47875.43 2017-05-10 11:37:03.000 130 21238.81 167.45 42906.36 47875.46 2017-05-10 11:37:04.000 130 21238.82 167.46 42906.35 47875.47 2017-05-10 11:37:05.000 130 21238.79 167.49 42906.37 47875.54 2017-05-10 11:37:06.000 130 21238.75 167.55 42906.35 47875.51 2017-05-10 11:37:07.000 130 21238.73 167.56 42906.33 47875.51 2017-05-10 11:37:08.000 130 21238.71 167.56 42906.34 47875.49 2017-05-10 11:37:09.000 130 21238.68 167.57 42906.31 47875.49 2017-05-10 11:37:10.000 130 21238.67 167.62 42906.29 47875.43 2017-05-10 11:37:11.000 130 21238.65 167.66 42906.32 47875.44 2017-05-10 11:37:12.000 130 21238.66 167.66 42906.28 47875.41 2017-05-10 11:37:13.000 130 21238.61 167.69 42906.30 47875.41 2017-05-10 11:37:14.000 130 21238.53 167.68 42906.28 47875.38 2017-05-10 11:37:15.000 130 21238.53 167.68 42906.26 47875.35 2017-05-10 11:37:16.000 130 21238.55 167.61 42906.24 47875.31 2017-05-10 11:37:17.000 130 21238.57 167.59 42906.27 47875.37 2017-05-10 11:37:18.000 130 21238.60 167.58 42906.27 47875.40 2017-05-10 11:37:19.000 130 21238.60 167.57 42906.33 47875.38 2017-05-10 11:37:20.000 130 21238.58 167.54 42906.34 47875.40 2017-05-10 11:37:21.000 130 21238.55 167.53 42906.31 47875.40 2017-05-10 11:37:22.000 130 21238.56 167.51 42906.35 47875.38 2017-05-10 11:37:23.000 130 21238.56 167.51 42906.37 47875.44 2017-05-10 11:37:24.000 130 21238.58 167.49 42906.36 47875.42 2017-05-10 11:37:25.000 130 21238.58 167.52 42906.34 47875.45 2017-05-10 11:37:26.000 130 21238.59 167.54 42906.35 47875.43 2017-05-10 11:37:27.000 130 21238.62 167.58 42906.32 47875.45 2017-05-10 11:37:28.000 130 21238.61 167.62 42906.28 47875.40 2017-05-10 11:37:29.000 130 21238.65 167.55 42906.26 47875.42 2017-05-10 11:37:30.000 130 21238.65 167.51 42906.29 47875.37 2017-05-10 11:37:31.000 130 21238.67 167.49 42906.30 47875.39 2017-05-10 11:37:32.000 130 21238.66 167.45 42906.30 47875.40 2017-05-10 11:37:33.000 130 21238.65 167.44 42906.32 47875.42 2017-05-10 11:37:34.000 130 21238.66 167.43 42906.37 47875.44 2017-05-10 11:37:35.000 130 21238.69 167.46 42906.36 47875.48 2017-05-10 11:37:36.000 130 21238.67 167.51 42906.35 47875.45 2017-05-10 11:37:37.000 130 21238.68 167.51 42906.30 47875.44 2017-05-10 11:37:38.000 130 21238.60 167.52 42906.28 47875.39 2017-05-10 11:37:39.000 130 21238.57 167.50 42906.28 47875.39 2017-05-10 11:37:40.000 130 21238.59 167.50 42906.27 47875.36 2017-05-10 11:37:41.000 130 21238.54 167.54 42906.26 47875.36 2017-05-10 11:37:42.000 130 21238.54 167.55 42906.23 47875.34 2017-05-10 11:37:43.000 130 21238.48 167.59 42906.20 47875.32 2017-05-10 11:37:44.000 130 21238.47 167.63 42906.17 47875.25 2017-05-10 11:37:45.000 130 21238.45 167.61 42906.17 47875.20 2017-05-10 11:37:46.000 130 21238.43 167.62 42906.13 47875.18 2017-05-10 11:37:47.000 130 21238.37 167.61 42906.09 47875.16 2017-05-10 11:37:48.000 130 21238.36 167.60 42906.14 47875.12 2017-05-10 11:37:49.000 130 21238.38 167.59 42906.18 47875.16 2017-05-10 11:37:50.000 130 21238.40 167.58 42906.15 47875.17 2017-05-10 11:37:51.000 130 21238.44 167.55 42906.16 47875.17 2017-05-10 11:37:52.000 130 21238.43 167.50 42906.19 47875.19 2017-05-10 11:37:53.000 130 21238.46 167.47 42906.23 47875.21 2017-05-10 11:37:54.000 130 21238.53 167.45 42906.24 47875.25 2017-05-10 11:37:55.000 130 21238.55 167.46 42906.22 47875.32 2017-05-10 11:37:56.000 130 21238.57 167.41 42906.23 47875.30 2017-05-10 11:37:57.000 130 21238.56 167.38 42906.29 47875.37 2017-05-10 11:37:58.000 130 21238.57 167.37 42906.32 47875.34 2017-05-10 11:37:59.000 130 21238.61 167.36 42906.33 47875.37 2017-05-10 11:38:00.000 130 21238.62 167.35 42906.34 47875.40 2017-05-10 11:38:01.000 130 21238.65 167.35 42906.36 47875.44 2017-05-10 11:38:02.000 130 21238.64 167.35 42906.34 47875.46 2017-05-10 11:38:03.000 130 21238.60 167.35 42906.33 47875.43 2017-05-10 11:38:04.000 130 21238.59 167.35 42906.33 47875.41 2017-05-10 11:38:05.000 130 21238.58 167.38 42906.28 47875.38 2017-05-10 11:38:06.000 130 21238.59 167.40 42906.27 47875.35 2017-05-10 11:38:07.000 130 21238.62 167.41 42906.22 47875.36 2017-05-10 11:38:08.000 130 21238.60 167.39 42906.20 47875.32 2017-05-10 11:38:09.000 130 21238.62 167.42 42906.21 47875.34 2017-05-10 11:38:10.000 130 21238.62 167.43 42906.20 47875.25 2017-05-10 11:38:11.000 130 21238.63 167.43 42906.20 47875.30 2017-05-10 11:38:12.000 130 21238.65 167.42 42906.16 47875.28 2017-05-10 11:38:13.000 130 21238.67 167.42 42906.17 47875.30 2017-05-10 11:38:14.000 130 21238.65 167.40 42906.20 47875.29 2017-05-10 11:38:15.000 130 21238.70 167.40 42906.17 47875.28 2017-05-10 11:38:16.000 130 21238.72 167.39 42906.17 47875.28 2017-05-10 11:38:17.000 130 21238.72 167.36 42906.16 47875.31 2017-05-10 11:38:18.000 130 21238.75 167.34 42906.14 47875.29 2017-05-10 11:38:19.000 130 21238.85 167.30 42906.20 47875.33 2017-05-10 11:38:20.000 130 21238.91 167.27 42906.20 47875.34 2017-05-10 11:38:21.000 130 21238.97 167.24 42906.23 47875.42 2017-05-10 11:38:22.000 130 21239.03 167.21 42906.27 47875.50 2017-05-10 11:38:23.000 130 21239.09 167.22 42906.31 47875.51 2017-05-10 11:38:24.000 130 21239.10 167.25 42906.34 47875.61 2017-05-10 11:38:25.000 130 21239.15 167.25 42906.35 47875.61 2017-05-10 11:38:26.000 130 21239.13 167.27 42906.34 47875.63 2017-05-10 11:38:27.000 130 21239.13 167.31 42906.33 47875.66 2017-05-10 11:38:28.000 130 21239.13 167.30 42906.32 47875.65 2017-05-10 11:38:29.000 130 21239.11 167.35 42906.34 47875.65 2017-05-10 11:38:30.000 130 21239.06 167.46 42906.32 47875.61 2017-05-10 11:38:31.000 130 21239.05 167.54 42906.25 47875.61 2017-05-10 11:38:32.000 130 21239.04 167.62 42906.17 47875.54 2017-05-10 11:38:33.000 130 21239.01 167.68 42906.13 47875.49 2017-05-10 11:38:34.000 130 21239.02 167.72 42906.12 47875.44 2017-05-10 11:38:35.000 130 21239.00 167.74 42906.08 47875.39 2017-05-10 11:38:36.000 130 21239.01 167.72 42906.03 47875.37 2017-05-10 11:38:37.000 130 21238.98 167.71 42906.01 47875.32 2017-05-10 11:38:38.000 130 21238.98 167.70 42906.01 47875.31 2017-05-10 11:38:39.000 130 21238.99 167.68 42906.03 47875.32 2017-05-10 11:38:40.000 130 21238.99 167.65 42906.03 47875.29 2017-05-10 11:38:41.000 130 21238.95 167.64 42906.02 47875.31 2017-05-10 11:38:42.000 130 21238.93 167.63 42906.04 47875.33 2017-05-10 11:38:43.000 130 21238.97 167.62 42906.03 47875.33 2017-05-10 11:38:44.000 130 21238.98 167.62 42906.07 47875.33 2017-05-10 11:38:45.000 130 21239.00 167.62 42906.07 47875.36 2017-05-10 11:38:46.000 130 21238.99 167.61 42906.06 47875.37 2017-05-10 11:38:47.000 130 21239.01 167.61 42906.06 47875.36 2017-05-10 11:38:48.000 130 21239.03 167.58 42906.08 47875.42 2017-05-10 11:38:49.000 130 21239.07 167.59 42906.07 47875.40 2017-05-10 11:38:50.000 130 21239.10 167.57 42906.10 47875.42 2017-05-10 11:38:51.000 130 21239.10 167.56 42906.11 47875.42 2017-05-10 11:38:52.000 130 21239.10 167.54 42906.12 47875.44 2017-05-10 11:38:53.000 130 21239.12 167.51 42906.09 47875.44 2017-05-10 11:38:54.000 130 21239.09 167.50 42906.12 47875.42 2017-05-10 11:38:55.000 130 21239.07 167.46 42906.10 47875.44 2017-05-10 11:38:56.000 130 21239.07 167.44 42906.14 47875.46 2017-05-10 11:38:57.000 130 21239.10 167.45 42906.13 47875.47 2017-05-10 11:38:58.000 130 21239.10 167.46 42906.11 47875.45 2017-05-10 11:38:59.000 130 21239.07 167.46 42906.10 47875.45 2017-05-10 11:39:00.000 130 21239.08 167.42 42906.13 47875.42 2017-05-10 11:39:01.000 130 21239.05 167.42 42906.12 47875.38 2017-05-10 11:39:02.000 130 21239.07 167.40 42906.15 47875.46 2017-05-10 11:39:03.000 130 21239.09 167.41 42906.11 47875.44 2017-05-10 11:39:04.000 130 21239.10 167.43 42906.10 47875.41 2017-05-10 11:39:05.000 130 21239.07 167.44 42906.09 47875.43 2017-05-10 11:39:06.000 130 21239.06 167.46 42906.08 47875.40 2017-05-10 11:39:07.000 130 21239.08 167.48 42906.05 47875.39 2017-05-10 11:39:08.000 130 21239.09 167.47 42906.05 47875.38 2017-05-10 11:39:09.000 130 21239.09 167.48 42906.07 47875.39 2017-05-10 11:39:10.000 130 21239.11 167.45 42906.07 47875.36 2017-05-10 11:39:11.000 130 21239.11 167.45 42906.05 47875.41 2017-05-10 11:39:12.000 130 21239.11 167.47 42906.03 47875.38 2017-05-10 11:39:13.000 130 21239.06 167.48 42906.05 47875.39 2017-05-10 11:39:14.000 130 21239.07 167.46 42906.01 47875.36 2017-05-10 11:39:15.000 130 21239.04 167.43 42906.06 47875.35 2017-05-10 11:39:16.000 130 21239.05 167.40 42906.10 47875.41 2017-05-10 11:39:17.000 130 21239.07 167.38 42906.10 47875.41 2017-05-10 11:39:18.000 130 21239.04 167.36 42906.14 47875.40 2017-05-10 11:39:19.000 130 21239.02 167.34 42906.17 47875.45 2017-05-10 11:39:20.000 130 21238.99 167.30 42906.20 47875.41 2017-05-10 11:39:21.000 130 21238.95 167.31 42906.20 47875.48 2017-05-10 11:39:22.000 130 21238.96 167.30 42906.21 47875.44 2017-05-10 11:39:23.000 130 21238.90 167.32 42906.24 47875.50 2017-05-10 11:39:24.000 130 21238.92 167.34 42906.27 47875.50 2017-05-10 11:39:25.000 130 21238.94 167.38 42906.24 47875.49 2017-05-10 11:39:26.000 130 21239.00 167.41 42906.22 47875.53 2017-05-10 11:39:27.000 130 21239.03 167.43 42906.23 47875.53 2017-05-10 11:39:28.000 130 21239.07 167.44 42906.20 47875.50 2017-05-10 11:39:29.000 130 21239.09 167.45 42906.19 47875.52 2017-05-10 11:39:30.000 130 21239.14 167.46 42906.19 47875.51 2017-05-10 11:39:31.000 130 21239.18 167.43 42906.19 47875.54 2017-05-10 11:39:32.000 130 21239.21 167.40 42906.21 47875.55 2017-05-10 11:39:33.000 130 21239.26 167.39 42906.20 47875.58 2017-05-10 11:39:34.000 130 21239.31 167.39 42906.20 47875.60 2017-05-10 11:39:35.000 130 21239.32 167.37 42906.18 47875.61 2017-05-10 11:39:36.000 130 21239.35 167.33 42906.18 47875.63 2017-05-10 11:39:37.000 130 21239.43 167.30 42906.23 47875.69 2017-05-10 11:39:38.000 130 21239.46 167.31 42906.28 47875.68 2017-05-10 11:39:39.000 130 21239.49 167.31 42906.28 47875.73 2017-05-10 11:39:40.000 130 21239.51 167.29 42906.30 47875.75 2017-05-10 11:39:41.000 130 21239.52 167.28 42906.29 47875.80 2017-05-10 11:39:42.000 130 21239.60 167.27 42906.30 47875.82 2017-05-10 11:39:43.000 130 21239.63 167.26 42906.28 47875.82 2017-05-10 11:39:44.000 130 21239.65 167.27 42906.30 47875.86 2017-05-10 11:39:45.000 130 21239.69 167.30 42906.29 47875.87 2017-05-10 11:39:46.000 130 21239.70 167.29 42906.31 47875.84 2017-05-10 11:39:47.000 130 21239.66 167.31 42906.27 47875.89 2017-05-10 11:39:48.000 130 21239.67 167.27 42906.30 47875.87 2017-05-10 11:39:49.000 130 21239.62 167.26 42906.29 47875.83 2017-05-10 11:39:50.000 130 21239.56 167.27 42906.33 47875.85 2017-05-10 11:39:51.000 130 21239.58 167.24 42906.34 47875.83 2017-05-10 11:39:52.000 130 21239.57 167.24 42906.34 47875.86 2017-05-10 11:39:53.000 130 21239.59 167.22 42906.36 47875.85 2017-05-10 11:39:54.000 130 21239.60 167.21 42906.38 47875.88 2017-05-10 11:39:55.000 130 21239.62 167.21 42906.41 47875.90 2017-05-10 11:39:56.000 130 21239.62 167.21 42906.43 47875.91 2017-05-10 11:39:57.000 130 21239.64 167.20 42906.42 47875.92 2017-05-10 11:39:58.000 130 21239.68 167.23 42906.44 47875.97 2017-05-10 11:39:59.000 130 21239.71 167.23 42906.44 47875.99 2017-05-10 11:40:00.000 130 21239.73 167.22 42906.44 47875.97 2017-05-10 11:40:01.000 130 21239.74 167.22 42906.44 47876.01 2017-05-10 11:40:02.000 130 21239.78 167.22 42906.44 47876.00 2017-05-10 11:40:03.000 130 21239.80 167.21 42906.44 47876.04 2017-05-10 11:40:04.000 130 21239.81 167.17 42906.49 47876.02 2017-05-10 11:40:05.000 130 21239.79 167.17 42906.49 47876.07 2017-05-10 11:40:06.000 130 21239.78 167.18 42906.50 47876.07 2017-05-10 11:40:07.000 130 21239.77 167.20 42906.50 47876.04 2017-05-10 11:40:08.000 130 21239.74 167.23 42906.49 47876.08 2017-05-10 11:40:09.000 130 21239.68 167.29 42906.40 47876.07 2017-05-10 11:40:10.000 130 21239.65 167.31 42906.39 47875.98 2017-05-10 11:40:11.000 130 21239.58 167.34 42906.34 47875.93 2017-05-10 11:40:12.000 130 21239.54 167.34 42906.31 47875.83 2017-05-10 11:40:13.000 130 21239.47 167.32 42906.26 47875.81 2017-05-10 11:40:14.000 130 21239.45 167.30 42906.27 47875.74 2017-05-10 11:40:15.000 130 21239.44 167.34 42906.24 47875.74 2017-05-10 11:40:16.000 130 21239.42 167.39 42906.17 47875.69 2017-05-10 11:40:17.000 130 21239.44 167.38 42906.19 47875.69 2017-05-10 11:40:18.000 130 21239.41 167.38 42906.19 47875.67 2017-05-10 11:40:19.000 130 21239.41 167.38 42906.14 47875.60 2017-05-10 11:40:20.000 130 21239.42 167.37 42906.11 47875.59 2017-05-10 11:40:21.000 130 21239.44 167.34 42906.14 47875.59 2017-05-10 11:40:22.000 130 21239.44 167.34 42906.14 47875.58 2017-05-10 11:40:23.000 130 21239.43 167.33 42906.11 47875.58 2017-05-10 11:40:24.000 130 21239.46 167.32 42906.08 47875.59 2017-05-10 11:40:25.000 130 21239.48 167.31 42906.10 47875.58 2017-05-10 11:40:26.000 130 21239.50 167.28 42906.10 47875.62 2017-05-10 11:40:27.000 130 21239.46 167.28 42906.13 47875.62 2017-05-10 11:40:28.000 130 21239.49 167.26 42906.12 47875.58 2017-05-10 11:40:29.000 130 21239.47 167.28 42906.13 47875.60 2017-05-10 11:40:30.000 130 21239.43 167.29 42906.13 47875.58 2017-05-10 11:40:31.000 130 21239.46 167.28 42906.11 47875.62 2017-05-10 11:40:32.000 130 21239.47 167.29 42906.12 47875.60 2017-05-10 11:40:33.000 130 21239.48 167.26 42906.11 47875.59 2017-05-10 11:40:34.000 130 21239.49 167.25 42906.14 47875.59 2017-05-10 11:40:35.000 130 21239.49 167.22 42906.13 47875.58 2017-05-10 11:40:36.000 130 21239.51 167.21 42906.13 47875.62 2017-05-10 11:40:37.000 130 21239.54 167.18 42906.15 47875.63 2017-05-10 11:40:38.000 130 21239.57 167.07 42906.18 47875.65 2017-05-10 11:40:39.000 130 21239.59 167.01 42906.20 47875.71 2017-05-10 11:40:40.000 130 21239.59 166.97 42906.26 47875.76 2017-05-10 11:40:41.000 130 21239.64 166.95 42906.29 47875.81 2017-05-10 11:40:42.000 130 21239.64 166.95 42906.32 47875.84 2017-05-10 11:40:43.000 130 21239.65 166.93 42906.34 47875.89 2017-05-10 11:40:44.000 130 21239.63 166.89 42906.42 47875.90 2017-05-10 11:40:45.000 130 21239.64 166.87 42906.43 47875.95 2017-05-10 11:40:46.000 130 21239.66 166.86 42906.43 47875.94 2017-05-10 11:40:47.000 130 21239.67 166.84 42906.43 47875.96 2017-05-10 11:40:48.000 130 21239.68 166.82 42906.43 47875.95 2017-05-10 11:40:49.000 130 21239.68 166.81 42906.45 47875.99 2017-05-10 11:40:50.000 130 21239.67 166.78 42906.45 47875.95 2017-05-10 11:40:51.000 130 21239.65 166.77 42906.42 47875.97 2017-05-10 11:40:52.000 130 21239.66 166.75 42906.44 47875.98 2017-05-10 11:40:53.000 130 21239.67 166.73 42906.47 47876.02 2017-05-10 11:40:54.000 130 21239.69 166.74 42906.49 47876.00 2017-05-10 11:40:55.000 130 21239.70 166.74 42906.46 47876.01 2017-05-10 11:40:56.000 130 21239.69 166.73 42906.48 47876.03 2017-05-10 11:40:57.000 130 21239.69 166.74 42906.49 47876.03 2017-05-10 11:40:58.000 130 21239.68 166.74 42906.48 47876.03 2017-05-10 11:40:59.000 130 21239.63 166.74 42906.47 47876.00 2017-05-10 11:41:00.000 130 21239.64 166.76 42906.46 47875.99 2017-05-10 11:41:01.000 130 21239.62 166.78 42906.42 47875.99 2017-05-10 11:41:02.000 130 21239.61 166.77 42906.45 47875.99 2017-05-10 11:41:03.000 130 21239.59 166.79 42906.44 47875.98 2017-05-10 11:41:04.000 130 21239.61 166.82 42906.43 47875.94 2017-05-10 11:41:05.000 130 21239.64 166.85 42906.41 47875.94 2017-05-10 11:41:06.000 130 21239.61 166.84 42906.38 47875.95 2017-05-10 11:41:07.000 130 21239.59 166.86 42906.39 47875.92 2017-05-10 11:41:08.000 130 21239.62 166.85 42906.41 47875.91 2017-05-10 11:41:09.000 130 21239.59 166.85 42906.38 47875.92 2017-05-10 11:41:10.000 130 21239.56 166.83 42906.39 47875.90 2017-05-10 11:41:11.000 130 21239.54 166.79 42906.44 47875.94 2017-05-10 11:41:12.000 130 21239.53 166.77 42906.48 47875.93 2017-05-10 11:41:13.000 130 21239.54 166.70 42906.54 47875.99 2017-05-10 11:41:14.000 130 21239.55 166.66 42906.60 47875.99 2017-05-10 11:41:15.000 130 21239.62 166.65 42906.60 47876.09 2017-05-10 11:41:16.000 130 21239.67 166.66 42906.63 47876.12 2017-05-10 11:41:17.000 130 21239.72 166.68 42906.59 47876.14 2017-05-10 11:41:18.000 130 21239.76 166.72 42906.56 47876.15 2017-05-10 11:41:19.000 130 21239.74 166.71 42906.58 47876.15 2017-05-10 11:41:20.000 130 21239.76 166.68 42906.59 47876.15 2017-05-10 11:41:21.000 130 21239.76 166.67 42906.57 47876.13 2017-05-10 11:41:22.000 130 21239.78 166.60 42906.59 47876.16 2017-05-10 11:41:23.000 130 21239.75 166.61 42906.59 47876.16 2017-05-10 11:41:24.000 130 21239.71 166.64 42906.62 47876.20 2017-05-10 11:41:25.000 130 21239.69 166.65 42906.59 47876.15 2017-05-10 11:41:26.000 130 21239.68 166.67 42906.55 47876.12 2017-05-10 11:41:27.000 130 21239.67 166.67 42906.54 47876.14 2017-05-10 11:41:28.000 130 21239.68 166.71 42906.52 47876.10 2017-05-10 11:41:29.000 130 21239.66 166.75 42906.52 47876.11 2017-05-10 11:41:30.000 130 21239.67 166.75 42906.53 47876.07 2017-05-10 11:41:31.000 130 21239.67 166.77 42906.52 47876.07 2017-05-10 11:41:32.000 130 21239.66 166.78 42906.48 47876.05 2017-05-10 11:41:33.000 130 21239.65 166.78 42906.47 47876.02 2017-05-10 11:41:34.000 130 21239.65 166.78 42906.46 47876.04 2017-05-10 11:41:35.000 130 21239.66 166.78 42906.49 47876.05 2017-05-10 11:41:36.000 130 21239.64 166.77 42906.49 47876.02 2017-05-10 11:41:37.000 130 21239.62 166.76 42906.48 47876.03 2017-05-10 11:41:38.000 130 21239.62 166.77 42906.48 47876.03 2017-05-10 11:41:39.000 130 21239.62 166.77 42906.48 47876.04 2017-05-10 11:41:40.000 130 21239.62 166.76 42906.46 47876.03 2017-05-10 11:41:41.000 130 21239.58 166.75 42906.49 47876.02 2017-05-10 11:41:42.000 130 21239.56 166.74 42906.50 47876.00 2017-05-10 11:41:43.000 130 21239.57 166.73 42906.52 47876.03 2017-05-10 11:41:44.000 130 21239.55 166.74 42906.51 47876.00 2017-05-10 11:41:45.000 130 21239.55 166.76 42906.49 47876.01 2017-05-10 11:41:46.000 130 21239.52 166.79 42906.47 47876.00 2017-05-10 11:41:47.000 130 21239.53 166.76 42906.48 47875.99 2017-05-10 11:41:48.000 130 21239.52 166.77 42906.49 47875.98 2017-05-10 11:41:49.000 130 21239.52 166.77 42906.49 47875.98 2017-05-10 11:41:50.000 130 21239.50 166.75 42906.50 47875.98 2017-05-10 11:41:51.000 130 21239.51 166.74 42906.52 47875.99 2017-05-10 11:41:52.000 130 21239.55 166.74 42906.55 47875.99 2017-05-10 11:41:53.000 130 21239.54 166.73 42906.55 47876.01 2017-05-10 11:41:54.000 130 21239.58 166.70 42906.55 47876.01 2017-05-10 11:41:55.000 130 21239.58 166.68 42906.54 47876.03 2017-05-10 11:41:56.000 130 21239.57 166.69 42906.54 47876.03 2017-05-10 11:41:57.000 130 21239.57 166.69 42906.56 47876.06 2017-05-10 11:41:58.000 130 21239.58 166.68 42906.59 47876.08 2017-05-10 11:41:59.000 130 21239.58 166.70 42906.60 47876.08 2017-05-10 11:42:00.000 130 21239.61 166.66 42906.62 47876.07 2017-05-10 11:42:01.000 130 21239.64 166.65 42906.59 47876.08 2017-05-10 11:42:02.000 130 21239.68 166.65 42906.58 47876.11 2017-05-10 11:42:03.000 130 21239.69 166.69 42906.59 47876.12 2017-05-10 11:42:04.000 130 21239.69 166.69 42906.58 47876.13 2017-05-10 11:42:05.000 130 21239.70 166.71 42906.58 47876.14 2017-05-10 11:42:06.000 130 21239.72 166.71 42906.59 47876.14 2017-05-10 11:42:07.000 130 21239.68 166.70 42906.59 47876.16 2017-05-10 11:42:08.000 130 21239.70 166.69 42906.60 47876.11 2017-05-10 11:42:09.000 130 21239.72 166.71 42906.57 47876.11 2017-05-10 11:42:10.000 130 21239.72 166.73 42906.56 47876.14 2017-05-10 11:42:11.000 130 21239.68 166.76 42906.53 47876.12 2017-05-10 11:42:12.000 130 21239.69 166.74 42906.56 47876.10 2017-05-10 11:42:13.000 130 21239.65 166.74 42906.56 47876.09 2017-05-10 11:42:14.000 130 21239.64 166.75 42906.55 47876.08 2017-05-10 11:42:15.000 130 21239.61 166.76 42906.52 47876.10 2017-05-10 11:42:16.000 130 21239.63 166.77 42906.53 47876.03 2017-05-10 11:42:17.000 130 21239.61 166.79 42906.53 47876.04 2017-05-10 11:42:18.000 130 21239.60 166.84 42906.47 47876.01 2017-05-10 11:42:19.000 130 21239.58 166.85 42906.43 47876.00 2017-05-10 11:42:20.000 130 21239.59 166.87 42906.44 47875.97 2017-05-10 11:42:21.000 130 21239.59 166.86 42906.42 47875.97 2017-05-10 11:42:22.000 130 21239.57 166.85 42906.40 47875.94 2017-05-10 11:42:23.000 130 21239.54 166.80 42906.40 47875.93 2017-05-10 11:42:24.000 130 21239.52 166.81 42906.42 47875.90 2017-05-10 11:42:25.000 130 21239.51 166.83 42906.41 47875.92 2017-05-10 11:42:26.000 130 21239.51 166.82 42906.40 47875.88 2017-05-10 11:42:27.000 130 21239.47 166.82 42906.39 47875.91 2017-05-10 11:42:28.000 130 21239.47 166.84 42906.38 47875.87 2017-05-10 11:42:29.000 130 21239.43 166.89 42906.36 47875.87 2017-05-10 11:42:30.000 130 21239.42 166.92 42906.32 47875.81 2017-05-10 11:42:31.000 130 21239.44 166.91 42906.30 47875.80 2017-05-10 11:42:32.000 130 21239.42 166.94 42906.27 47875.76 2017-05-10 11:42:33.000 130 21239.44 166.90 42906.25 47875.75 2017-05-10 11:42:34.000 130 21239.43 166.93 42906.25 47875.74 2017-05-10 11:42:35.000 130 21239.42 166.95 42906.23 47875.72 2017-05-10 11:42:36.000 130 21239.41 166.95 42906.20 47875.69 2017-05-10 11:42:37.000 130 21239.40 166.95 42906.18 47875.69 2017-05-10 11:42:38.000 130 21239.40 166.97 42906.19 47875.67 2017-05-10 11:42:39.000 130 21239.43 166.97 42906.17 47875.70 2017-05-10 11:42:40.000 130 21239.45 166.97 42906.15 47875.66 2017-05-10 11:42:41.000 130 21239.43 167.00 42906.15 47875.64 2017-05-10 11:42:42.000 130 21239.38 166.99 42906.14 47875.66 2017-05-10 11:42:43.000 130 21239.38 166.98 42906.18 47875.65 2017-05-10 11:42:44.000 130 21239.37 167.01 42906.26 47875.65 2017-05-10 11:42:45.000 130 21239.36 167.05 42906.27 47875.69 2017-05-10 11:42:46.000 130 21239.34 167.06 42906.27 47875.68 2017-05-10 11:42:47.000 130 21239.39 167.07 42906.28 47875.66 2017-05-10 11:42:48.000 130 21239.43 167.07 42906.24 47875.65 2017-05-10 11:42:49.000 130 21239.42 167.02 42906.23 47875.66 2017-05-10 11:42:50.000 130 21239.45 166.99 42906.28 47875.71 2017-05-10 11:42:51.000 130 21239.44 167.00 42906.30 47875.73 2017-05-10 11:42:52.000 130 21239.45 167.03 42906.28 47875.73 2017-05-10 11:42:53.000 130 21239.47 167.08 42906.23 47875.73 2017-05-10 11:42:54.000 130 21239.49 167.15 42906.20 47875.70 2017-05-10 11:42:55.000 130 21239.47 167.19 42906.15 47875.69 2017-05-10 11:42:56.000 130 21239.47 167.21 42906.14 47875.63 2017-05-10 11:42:57.000 130 21239.48 167.19 42906.10 47875.59 2017-05-10 11:42:58.000 130 21239.49 167.21 42906.08 47875.57 2017-05-10 11:42:59.000 130 21239.50 167.21 42906.04 47875.60 2017-05-10 11:43:00.000 130 21239.49 167.18 42906.06 47875.57 2017-05-10 11:43:01.000 130 21239.53 167.18 42906.04 47875.60 2017-05-10 11:43:02.000 130 21239.58 167.16 42906.09 47875.58 2017-05-10 11:43:03.000 130 21239.59 167.15 42906.08 47875.60 2017-05-10 11:43:04.000 130 21239.61 167.14 42906.13 47875.61 2017-05-10 11:43:05.000 130 21239.60 167.13 42906.15 47875.67 2017-05-10 11:43:06.000 130 21239.59 167.15 42906.12 47875.66 2017-05-10 11:43:07.000 130 21239.60 167.18 42906.08 47875.66 2017-05-10 11:43:08.000 130 21239.59 167.20 42906.07 47875.59 2017-05-10 11:43:09.000 130 21239.59 167.21 42906.02 47875.58 2017-05-10 11:43:10.000 130 21239.58 167.21 42906.01 47875.56 2017-05-10 11:43:11.000 130 21239.58 167.21 42905.99 47875.54 2017-05-10 11:43:12.000 130 21239.54 167.20 42906.00 47875.52 2017-05-10 11:43:13.000 130 21239.51 167.16 42905.97 47875.49 2017-05-10 11:43:14.000 130 21239.49 167.15 42905.93 47875.48 2017-05-10 11:43:15.000 130 21239.47 167.13 42905.93 47875.44 2017-05-10 11:43:16.000 130 21239.48 167.12 42905.93 47875.46 2017-05-10 11:43:17.000 130 21239.47 167.10 42905.91 47875.44 2017-05-10 11:43:18.000 130 21239.45 167.13 42905.87 47875.41 2017-05-10 11:43:19.000 130 21239.45 167.16 42905.88 47875.38 2017-05-10 11:43:20.000 130 21239.42 167.21 42905.85 47875.35 2017-05-10 11:43:21.000 130 21239.35 167.25 42905.81 47875.31 2017-05-10 11:43:22.000 130 21239.30 167.25 42905.78 47875.27 2017-05-10 11:43:23.000 130 21239.28 167.23 42905.77 47875.23 2017-05-10 11:43:24.000 130 21239.24 167.20 42905.77 47875.22 2017-05-10 11:43:25.000 130 21239.20 167.17 42905.80 47875.23 2017-05-10 11:43:26.000 130 21239.17 167.12 42905.83 47875.17 2017-05-10 11:43:27.000 130 21239.15 167.13 42905.84 47875.23 2017-05-10 11:43:28.000 130 21239.14 167.14 42905.85 47875.20 2017-05-10 11:43:29.000 130 21239.13 167.13 42905.89 47875.22 2017-05-10 11:43:30.000 130 21239.12 167.11 42905.91 47875.22 2017-05-10 11:43:31.000 130 21239.10 167.10 42905.95 47875.24 2017-05-10 11:43:32.000 130 21239.09 167.08 42905.95 47875.26 2017-05-10 11:43:33.000 130 21239.07 167.06 42905.97 47875.28 2017-05-10 11:43:34.000 130 21239.05 167.05 42905.98 47875.28 2017-05-10 11:43:35.000 130 21239.06 167.02 42905.97 47875.29 2017-05-10 11:43:36.000 130 21239.07 167.04 42905.97 47875.26 2017-05-10 11:43:37.000 130 21239.07 167.02 42906.01 47875.31 2017-05-10 11:43:38.000 130 21239.10 166.98 42906.03 47875.31 2017-05-10 11:43:39.000 130 21239.12 166.97 42906.04 47875.37 2017-05-10 11:43:40.000 130 21239.12 166.98 42906.05 47875.36 2017-05-10 11:43:41.000 130 21239.16 166.95 42906.10 47875.41 2017-05-10 11:43:42.000 130 21239.18 166.92 42906.12 47875.42 2017-05-10 11:43:43.000 130 21239.22 166.91 42906.13 47875.47 2017-05-10 11:43:44.000 130 21239.27 166.92 42906.13 47875.47 2017-05-10 11:43:45.000 130 21239.34 166.92 42906.11 47875.53 2017-05-10 11:43:46.000 130 21239.40 166.88 42906.09 47875.52 2017-05-10 11:43:47.000 130 21239.44 166.86 42906.10 47875.56 2017-05-10 11:43:48.000 130 21239.46 166.88 42906.14 47875.61 2017-05-10 11:43:49.000 130 21239.47 166.85 42906.18 47875.59 2017-05-10 11:43:50.000 130 21239.51 166.84 42906.15 47875.65 2017-05-10 11:43:51.000 130 21239.54 166.87 42906.15 47875.63 2017-05-10 11:43:52.000 130 21239.56 166.84 42906.19 47875.67 2017-05-10 11:43:53.000 130 21239.56 166.81 42906.18 47875.67 2017-05-10 11:43:54.000 130 21239.52 166.82 42906.17 47875.66 2017-05-10 11:43:55.000 130 21239.46 166.85 42906.19 47875.66 2017-05-10 11:43:56.000 130 21239.46 166.86 42906.23 47875.69 2017-05-10 11:43:57.000 130 21239.44 166.90 42906.24 47875.64 2017-05-10 11:43:58.000 130 21239.43 166.92 42906.26 47875.68 2017-05-10 11:43:59.000 130 21239.40 166.94 42906.24 47875.65 2017-05-10 11:44:00.000 130 21239.35 166.98 42906.25 47875.64 2017-05-10 11:44:01.000 130 21239.36 167.03 42906.20 47875.63 2017-05-10 11:44:02.000 130 21239.37 167.08 42906.21 47875.63 2017-05-10 11:44:03.000 130 21239.35 167.11 42906.20 47875.62 2017-05-10 11:44:04.000 130 21239.31 167.12 42906.21 47875.59 2017-05-10 11:44:05.000 130 21239.27 167.13 42906.19 47875.56 2017-05-10 11:44:06.000 130 21239.24 167.12 42906.22 47875.55 2017-05-10 11:44:07.000 130 21239.26 167.07 42906.24 47875.59 2017-05-10 11:44:08.000 130 21239.28 167.06 42906.27 47875.57 2017-05-10 11:44:09.000 130 21239.28 167.04 42906.29 47875.61 2017-05-10 11:44:10.000 130 21239.31 167.06 42906.29 47875.63 2017-05-10 11:44:11.000 130 21239.33 167.07 42906.35 47875.68 2017-05-10 11:44:12.000 130 21239.37 167.06 42906.35 47875.68 2017-05-10 11:44:13.000 130 21239.41 167.05 42906.35 47875.71 2017-05-10 11:44:14.000 130 21239.42 167.09 42906.36 47875.73 2017-05-10 11:44:15.000 130 21239.47 167.08 42906.34 47875.76 2017-05-10 11:44:16.000 130 21239.53 167.10 42906.34 47875.80 2017-05-10 11:44:17.000 130 21239.54 167.08 42906.35 47875.78 2017-05-10 11:44:18.000 130 21239.54 167.07 42906.36 47875.79 2017-05-10 11:44:19.000 130 21239.57 167.08 42906.37 47875.83 2017-05-10 11:44:20.000 130 21239.62 167.06 42906.39 47875.83 2017-05-10 11:44:21.000 130 21239.61 167.02 42906.38 47875.88 2017-05-10 11:44:22.000 130 21239.62 166.99 42906.40 47875.89 2017-05-10 11:44:23.000 130 21239.64 166.96 42906.42 47875.91 2017-05-10 11:44:24.000 130 21239.63 166.93 42906.45 47875.91 2017-05-10 11:44:25.000 130 21239.62 166.94 42906.42 47875.95 2017-05-10 11:44:26.000 130 21239.63 166.93 42906.41 47875.96 2017-05-10 11:44:27.000 130 21239.61 166.90 42906.45 47875.95 2017-05-10 11:44:28.000 130 21239.58 166.91 42906.44 47875.92 2017-05-10 11:44:29.000 130 21239.56 166.89 42906.46 47875.94 2017-05-10 11:44:30.000 130 21239.53 166.88 42906.49 47875.93 2017-05-10 11:44:31.000 130 21239.48 166.92 42906.47 47875.93 2017-05-10 11:44:32.000 130 21239.47 166.96 42906.42 47875.91 2017-05-10 11:44:33.000 130 21239.49 166.94 42906.41 47875.88 2017-05-10 11:44:34.000 130 21239.50 166.96 42906.41 47875.87 2017-05-10 11:44:35.000 130 21239.47 166.97 42906.39 47875.85 2017-05-10 11:44:36.000 130 21239.45 166.99 42906.37 47875.84 2017-05-10 11:44:37.000 130 21239.45 167.01 42906.34 47875.80 2017-05-10 11:44:38.000 130 21239.40 167.03 42906.37 47875.79 2017-05-10 11:44:39.000 130 21239.38 167.04 42906.36 47875.78 2017-05-10 11:44:40.000 130 21239.37 167.02 42906.34 47875.74 2017-05-10 11:44:41.000 130 21239.35 167.04 42906.33 47875.74 2017-05-10 11:44:42.000 130 21239.33 167.05 42906.31 47875.72 2017-05-10 11:44:43.000 130 21239.31 167.04 42906.28 47875.71 2017-05-10 11:44:44.000 130 21239.26 167.09 42906.24 47875.67 2017-05-10 11:44:45.000 130 21239.24 167.17 42906.23 47875.69 2017-05-10 11:44:46.000 130 21239.21 167.20 42906.19 47875.65 2017-05-10 11:44:47.000 130 21239.17 167.21 42906.12 47875.60 2017-05-10 11:44:48.000 130 21239.21 167.16 42906.09 47875.55 2017-05-10 11:44:49.000 130 21239.21 167.14 42906.10 47875.56 2017-05-10 11:44:50.000 130 21239.22 167.12 42906.12 47875.52 2017-05-10 11:44:51.000 130 21239.22 167.11 42906.08 47875.52 2017-05-10 11:44:52.000 130 21239.20 167.13 42906.11 47875.51 2017-05-10 11:44:53.000 130 21239.22 167.14 42906.08 47875.52 2017-05-10 11:44:54.000 130 21239.26 167.11 42906.09 47875.48 2017-05-10 11:44:55.000 130 21239.26 167.11 42906.10 47875.51 2017-05-10 11:44:56.000 130 21239.25 167.11 42906.09 47875.50 2017-05-10 11:44:57.000 130 21239.21 167.08 42906.10 47875.53 2017-05-10 11:44:58.000 130 21239.24 167.05 42906.12 47875.53 2017-05-10 11:44:59.000 130 21239.24 167.05 42906.13 47875.54 2017-05-10 11:45:00.000 130 21239.19 167.05 42906.12 47875.50 2017-05-10 11:45:01.000 130 21239.19 167.09 42906.12 47875.51 2017-05-10 11:45:02.000 130 21239.23 167.13 42906.12 47875.53 2017-05-10 11:45:03.000 130 21239.27 167.15 42906.13 47875.51 2017-05-10 11:45:04.000 130 21239.28 167.18 42906.09 47875.53 2017-05-10 11:45:05.000 130 21239.30 167.20 42906.07 47875.51 2017-05-10 11:45:06.000 130 21239.32 167.23 42906.05 47875.52 2017-05-10 11:45:07.000 130 21239.31 167.21 42906.02 47875.49 2017-05-10 11:45:08.000 130 21239.32 167.19 42906.04 47875.53 2017-05-10 11:45:09.000 130 21239.33 167.17 42906.08 47875.50 2017-05-10 11:45:10.000 130 21239.35 167.20 42906.05 47875.51 2017-05-10 11:45:11.000 130 21239.33 167.22 42906.06 47875.53 2017-05-10 11:45:12.000 130 21239.34 167.20 42906.04 47875.54 2017-05-10 11:45:13.000 130 21239.36 167.16 42906.05 47875.49 2017-05-10 11:45:14.000 130 21239.36 167.13 42906.06 47875.50 2017-05-10 11:45:15.000 130 21239.37 167.12 42906.08 47875.53 2017-05-10 11:45:16.000 130 21239.39 167.13 42906.09 47875.57 2017-05-10 11:45:17.000 130 21239.36 167.11 42906.10 47875.54 2017-05-10 11:45:18.000 130 21239.35 167.11 42906.12 47875.57 2017-05-10 11:45:19.000 130 21239.34 167.08 42906.12 47875.56 2017-05-10 11:45:20.000 130 21239.34 167.08 42906.14 47875.58 2017-05-10 11:45:21.000 130 21239.36 167.08 42906.15 47875.56 2017-05-10 11:45:22.000 130 21239.36 167.10 42906.17 47875.56 2017-05-10 11:45:23.000 130 21239.36 167.07 42906.17 47875.60 2017-05-10 11:45:24.000 130 21239.36 167.09 42906.13 47875.58 2017-05-10 11:45:25.000 130 21239.37 167.09 42906.16 47875.62 2017-05-10 11:45:26.000 130 21239.39 167.12 42906.15 47875.60 2017-05-10 11:45:27.000 130 21239.43 167.12 42906.13 47875.63 2017-05-10 11:45:28.000 130 21239.45 167.13 42906.13 47875.61 2017-05-10 11:45:29.000 130 21239.46 167.12 42906.12 47875.63 2017-05-10 11:45:30.000 130 21239.47 167.13 42906.12 47875.62 2017-05-10 11:45:31.000 130 21239.48 167.15 42906.13 47875.65 2017-05-10 11:45:32.000 130 21239.46 167.15 42906.14 47875.64 2017-05-10 11:45:33.000 130 21239.42 167.17 42906.12 47875.61 2017-05-10 11:45:34.000 130 21239.43 167.15 42906.12 47875.58 2017-05-10 11:45:35.000 130 21239.42 167.15 42906.12 47875.58 2017-05-10 11:45:36.000 130 21239.39 167.12 42906.11 47875.57 2017-05-10 11:45:37.000 130 21239.39 167.07 42906.10 47875.57 2017-05-10 11:45:38.000 130 21239.34 167.11 42906.10 47875.54 2017-05-10 11:45:39.000 130 21239.33 167.14 42906.06 47875.53 2017-05-10 11:45:40.000 130 21239.27 167.16 42906.04 47875.53 2017-05-10 11:45:41.000 130 21239.29 167.15 42906.00 47875.48 2017-05-10 11:45:42.000 130 21239.27 167.13 42906.02 47875.43 2017-05-10 11:45:43.000 130 21239.25 167.14 42906.00 47875.44 2017-05-10 11:45:44.000 130 21239.26 167.13 42906.00 47875.41 2017-05-10 11:45:45.000 130 21239.29 167.11 42905.95 47875.43 2017-05-10 11:45:46.000 130 21239.27 167.07 42905.95 47875.41 2017-05-10 11:45:47.000 130 21239.28 167.05 42905.99 47875.43 2017-05-10 11:45:48.000 130 21239.28 167.04 42906.00 47875.47 2017-05-10 11:45:49.000 130 21239.28 167.04 42906.01 47875.46 2017-05-10 11:45:50.000 130 21239.25 167.07 42906.02 47875.45 2017-05-10 11:45:51.000 130 21239.27 167.09 42906.03 47875.44 2017-05-10 11:45:52.000 130 21239.27 167.10 42906.00 47875.43 2017-05-10 11:45:53.000 130 21239.26 167.09 42905.95 47875.43 2017-05-10 11:45:54.000 130 21239.20 167.09 42905.91 47875.40 2017-05-10 11:45:55.000 130 21239.24 167.09 42905.91 47875.38 2017-05-10 11:45:56.000 130 21239.23 167.08 42905.90 47875.35 2017-05-10 11:45:57.000 130 21239.24 167.06 42905.89 47875.34 2017-05-10 11:45:58.000 130 21239.24 167.07 42905.89 47875.33 2017-05-10 11:45:59.000 130 21239.25 167.07 42905.91 47875.35 2017-05-10 11:46:00.000 130 21239.27 167.09 42905.88 47875.34 2017-05-10 11:46:01.000 130 21239.31 167.07 42905.84 47875.36 2017-05-10 11:46:02.000 130 21239.37 167.07 42905.86 47875.35 2017-05-10 11:46:03.000 130 21239.42 167.06 42905.89 47875.40 2017-05-10 11:46:04.000 130 21239.49 167.01 42905.94 47875.42 2017-05-10 11:46:05.000 130 21239.53 167.00 42905.98 47875.48 2017-05-10 11:46:06.000 130 21239.55 167.02 42905.99 47875.49 2017-05-10 11:46:07.000 130 21239.56 167.02 42906.01 47875.55 2017-05-10 11:46:08.000 130 21239.54 167.02 42906.01 47875.57 2017-05-10 11:46:09.000 130 21239.54 167.05 42905.99 47875.60 2017-05-10 11:46:10.000 130 21239.53 167.10 42905.99 47875.59 2017-05-10 11:46:11.000 130 21239.51 167.16 42905.96 47875.54 2017-05-10 11:46:12.000 130 21239.52 167.15 42905.97 47875.55 2017-05-10 11:46:13.000 130 21239.47 167.14 42905.96 47875.54 2017-05-10 11:46:14.000 130 21239.47 167.14 42905.95 47875.51 2017-05-10 11:46:15.000 130 21239.48 167.15 42905.96 47875.51 2017-05-10 11:46:16.000 130 21239.49 167.15 42905.95 47875.51 2017-05-10 11:46:17.000 130 21239.46 167.14 42905.96 47875.48 2017-05-10 11:46:18.000 130 21239.43 167.10 42905.97 47875.48 2017-05-10 11:46:19.000 130 21239.42 167.10 42905.99 47875.51 2017-05-10 11:46:20.000 130 21239.42 167.10 42906.04 47875.56 2017-05-10 11:46:21.000 130 21239.40 167.09 42906.08 47875.55 2017-05-10 11:46:22.000 130 21239.38 167.10 42906.07 47875.57 2017-05-10 11:46:23.000 130 21239.36 167.12 42906.05 47875.54 2017-05-10 11:46:24.000 130 21239.32 167.12 42906.07 47875.52 2017-05-10 11:46:25.000 130 21239.31 167.10 42906.05 47875.53 2017-05-10 11:46:26.000 130 21239.30 167.09 42906.05 47875.51 2017-05-10 11:46:27.000 130 21239.27 167.05 42906.10 47875.53 2017-05-10 11:46:28.000 130 21239.27 167.04 42906.09 47875.53 2017-05-10 11:46:29.000 130 21239.28 167.02 42906.10 47875.55 2017-05-10 11:46:30.000 130 21239.29 167.00 42906.12 47875.56 2017-05-10 11:46:31.000 130 21239.31 166.99 42906.16 47875.58 2017-05-10 11:46:32.000 130 21239.33 166.98 42906.13 47875.55 2017-05-10 11:46:33.000 130 21239.34 166.98 42906.14 47875.60 2017-05-10 11:46:34.000 130 21239.37 166.96 42906.12 47875.57 2017-05-10 11:46:35.000 130 21239.41 166.96 42906.12 47875.62 2017-05-10 11:46:36.000 130 21239.43 166.95 42906.10 47875.60 2017-05-10 11:46:37.000 130 21239.44 166.93 42906.10 47875.63 2017-05-10 11:46:38.000 130 21239.46 166.93 42906.13 47875.64 2017-05-10 11:46:39.000 130 21239.48 166.94 42906.14 47875.66 2017-05-10 11:46:40.000 130 21239.51 166.92 42906.15 47875.69 2017-05-10 11:46:41.000 130 21239.53 166.92 42906.13 47875.70 2017-05-10 11:46:42.000 130 21239.54 166.90 42906.14 47875.72 2017-05-10 11:46:43.000 130 21239.54 166.90 42906.17 47875.73 2017-05-10 11:46:44.000 130 21239.54 166.90 42906.18 47875.69 2017-05-10 11:46:45.000 130 21239.54 166.90 42906.15 47875.74 2017-05-10 11:46:46.000 130 21239.53 166.91 42906.18 47875.73 2017-05-10 11:46:47.000 130 21239.50 166.93 42906.17 47875.72 2017-05-10 11:46:48.000 130 21239.48 166.93 42906.18 47875.72 2017-05-10 11:46:49.000 130 21239.45 166.94 42906.22 47875.73 2017-05-10 11:46:50.000 130 21239.44 166.95 42906.24 47875.72 2017-05-10 11:46:51.000 130 21239.43 166.96 42906.23 47875.74 2017-05-10 11:46:52.000 130 21239.41 166.98 42906.23 47875.72 2017-05-10 11:46:53.000 130 21239.37 166.98 42906.21 47875.72 2017-05-10 11:46:54.000 130 21239.36 166.97 42906.24 47875.73 2017-05-10 11:46:55.000 130 21239.39 167.00 42906.27 47875.73 2017-05-10 11:46:56.000 130 21239.34 167.04 42906.30 47875.72 2017-05-10 11:46:57.000 130 21239.34 167.04 42906.30 47875.75 2017-05-10 11:46:58.000 130 21239.31 167.01 42906.32 47875.76 2017-05-10 11:46:59.000 130 21239.32 167.01 42906.33 47875.74 2017-05-10 11:47:00.000 130 21239.33 167.01 42906.38 47875.79 2017-05-10 11:47:01.000 130 21239.33 166.97 42906.42 47875.77 2017-05-10 11:47:02.000 130 21239.35 166.97 42906.42 47875.81 2017-05-10 11:47:03.000 130 21239.36 166.96 42906.42 47875.80 2017-05-10 11:47:04.000 130 21239.39 166.96 42906.40 47875.83 2017-05-10 11:47:05.000 130 21239.40 166.94 42906.41 47875.86 2017-05-10 11:47:06.000 130 21239.42 166.94 42906.43 47875.86 2017-05-10 11:47:07.000 130 21239.46 166.95 42906.43 47875.89 2017-05-10 11:47:08.000 130 21239.49 166.99 42906.40 47875.92 2017-05-10 11:47:09.000 130 21239.53 167.02 42906.39 47875.90 2017-05-10 11:47:10.000 130 21239.54 167.04 42906.38 47875.93 2017-05-10 11:47:11.000 130 21239.57 167.06 42906.35 47875.94 2017-05-10 11:47:12.000 130 21239.60 167.10 42906.32 47875.85 2017-05-10 11:47:13.000 130 21239.61 167.14 42906.30 47875.90 2017-05-10 11:47:14.000 130 21239.67 167.15 42906.27 47875.88 2017-05-10 11:47:15.000 130 21239.70 167.16 42906.24 47875.86 2017-05-10 11:47:16.000 130 21239.74 167.17 42906.25 47875.85 2017-05-10 11:47:17.000 130 21239.71 167.17 42906.25 47875.85 2017-05-10 11:47:18.000 130 21239.65 167.12 42906.26 47875.86 2017-05-10 11:47:19.000 130 21239.60 167.11 42906.30 47875.88 2017-05-10 11:47:20.000 130 21239.59 167.12 42906.32 47875.84 2017-05-10 11:47:21.000 130 21239.58 167.12 42906.33 47875.87 2017-05-10 11:47:22.000 130 21239.54 167.14 42906.32 47875.82 2017-05-10 11:47:23.000 130 21239.51 167.15 42906.31 47875.80 2017-05-10 11:47:24.000 130 21239.45 167.15 42906.32 47875.82 2017-05-10 11:47:25.000 130 21239.39 167.20 42906.29 47875.81 2017-05-10 11:47:26.000 130 21239.34 167.22 42906.31 47875.78 2017-05-10 11:47:27.000 130 21239.25 167.23 42906.28 47875.73 2017-05-10 11:47:28.000 130 21239.23 167.24 42906.26 47875.68 2017-05-10 11:47:29.000 130 21239.17 167.27 42906.28 47875.66 2017-05-10 11:47:30.000 130 21239.15 167.33 42906.26 47875.67 2017-05-10 11:47:31.000 130 21239.10 167.36 42906.23 47875.62 2017-05-10 11:47:32.000 130 21239.06 167.42 42906.20 47875.59 2017-05-10 11:47:33.000 130 21239.04 167.46 42906.19 47875.54 2017-05-10 11:47:34.000 130 21239.01 167.48 42906.16 47875.53 2017-05-10 11:47:35.000 130 21239.01 167.50 42906.16 47875.52 2017-05-10 11:47:36.000 130 21239.01 167.51 42906.17 47875.47 2017-05-10 11:47:37.000 130 21239.03 167.46 42906.19 47875.48 2017-05-10 11:47:38.000 130 21239.04 167.46 42906.16 47875.50 2017-05-10 11:47:39.000 130 21239.06 167.53 42906.18 47875.53 2017-05-10 11:47:40.000 130 21239.13 167.58 42906.18 47875.53 2017-05-10 11:47:41.000 130 21239.15 167.62 42906.17 47875.55 2017-05-10 11:47:42.000 130 21239.18 167.67 42906.14 47875.52 2017-05-10 11:47:43.000 130 21239.19 167.71 42906.08 47875.53 2017-05-10 11:47:44.000 130 21239.19 167.71 42906.04 47875.48 2017-05-10 11:47:45.000 130 21239.18 167.71 42906.00 47875.46 2017-05-10 11:47:46.000 130 21239.17 167.65 42906.03 47875.46 2017-05-10 11:47:47.000 130 21239.16 167.63 42906.03 47875.44 2017-05-10 11:47:48.000 130 21239.16 167.61 42906.03 47875.40 2017-05-10 11:47:49.000 130 21239.12 167.57 42906.02 47875.45 2017-05-10 11:47:50.000 130 21239.09 167.56 42906.05 47875.44 2017-05-10 11:47:51.000 130 21239.11 167.54 42906.06 47875.43 2017-05-10 11:47:52.000 130 21239.06 167.52 42906.10 47875.41 2017-05-10 11:47:53.000 130 21239.05 167.47 42906.11 47875.40 2017-05-10 11:47:54.000 130 21239.06 167.41 42906.12 47875.45 2017-05-10 11:47:55.000 130 21239.01 167.34 42906.13 47875.46 2017-05-10 11:47:56.000 130 21238.99 167.33 42906.19 47875.45 2017-05-10 11:47:57.000 130 21238.99 167.32 42906.21 47875.46 2017-05-10 11:47:58.000 130 21238.99 167.28 42906.22 47875.50 2017-05-10 11:47:59.000 130 21238.99 167.27 42906.25 47875.52 2017-05-10 11:48:00.000 130 21238.97 167.26 42906.26 47875.52 2017-05-10 11:48:01.000 130 21238.97 167.29 42906.26 47875.52 2017-05-10 11:48:02.000 130 21238.95 167.31 42906.25 47875.51 2017-05-10 11:48:03.000 130 21238.92 167.32 42906.27 47875.50 2017-05-10 11:48:04.000 130 21238.91 167.33 42906.28 47875.49 2017-05-10 11:48:05.000 130 21238.91 167.32 42906.30 47875.52 2017-05-10 11:48:06.000 130 21238.93 167.35 42906.28 47875.51 2017-05-10 11:48:07.000 130 21238.92 167.36 42906.28 47875.49 2017-05-10 11:48:08.000 130 21238.87 167.38 42906.27 47875.53 2017-05-10 11:48:09.000 130 21238.88 167.41 42906.28 47875.49 2017-05-10 11:48:10.000 130 21238.87 167.42 42906.26 47875.49 2017-05-10 11:48:11.000 130 21238.86 167.42 42906.26 47875.49 2017-05-10 11:48:12.000 130 21238.82 167.39 42906.29 47875.47 2017-05-10 11:48:13.000 130 21238.78 167.35 42906.30 47875.47 2017-05-10 11:48:14.000 130 21238.78 167.34 42906.30 47875.50 2017-05-10 11:48:15.000 130 21238.81 167.35 42906.30 47875.48 2017-05-10 11:48:16.000 130 21238.83 167.38 42906.26 47875.49 2017-05-10 11:48:17.000 130 21238.81 167.38 42906.26 47875.50 2017-05-10 11:48:18.000 130 21238.84 167.37 42906.23 47875.48 2017-05-10 11:48:19.000 130 21238.82 167.36 42906.22 47875.45 2017-05-10 11:48:20.000 130 21238.84 167.34 42906.22 47875.46 2017-05-10 11:48:21.000 130 21238.83 167.32 42906.25 47875.45 2017-05-10 11:48:22.000 130 21238.87 167.29 42906.24 47875.45 2017-05-10 11:48:23.000 130 21238.85 167.29 42906.22 47875.45 2017-05-10 11:48:24.000 130 21238.86 167.27 42906.23 47875.43 2017-05-10 11:48:25.000 130 21238.86 167.25 42906.22 47875.45 2017-05-10 11:48:26.000 130 21238.83 167.24 42906.24 47875.44 2017-05-10 11:48:27.000 130 21238.82 167.25 42906.22 47875.44 2017-05-10 11:48:28.000 130 21238.79 167.22 42906.23 47875.44 2017-05-10 11:48:29.000 130 21238.80 167.20 42906.24 47875.42 2017-05-10 11:48:30.000 130 21238.78 167.17 42906.23 47875.46 2017-05-10 11:48:31.000 130 21238.77 167.18 42906.27 47875.43 2017-05-10 11:48:32.000 130 21238.76 167.16 42906.29 47875.45 2017-05-10 11:48:33.000 130 21238.76 167.15 42906.27 47875.45 2017-05-10 11:48:34.000 130 21238.81 167.14 42906.26 47875.46 2017-05-10 11:48:35.000 130 21238.79 167.19 42906.23 47875.46 2017-05-10 11:48:36.000 130 21238.77 167.22 42906.22 47875.45 2017-05-10 11:48:37.000 130 21238.78 167.22 42906.18 47875.44 2017-05-10 11:48:38.000 130 21238.82 167.18 42906.19 47875.40 2017-05-10 11:48:39.000 130 21238.81 167.19 42906.21 47875.39 2017-05-10 11:48:40.000 130 21238.83 167.20 42906.21 47875.43 2017-05-10 11:48:41.000 130 21238.84 167.22 42906.18 47875.40 2017-05-10 11:48:42.000 130 21238.82 167.24 42906.18 47875.42 2017-05-10 11:48:43.000 130 21238.81 167.20 42906.15 47875.38 2017-05-10 11:48:44.000 130 21238.81 167.21 42906.16 47875.35 2017-05-10 11:48:45.000 130 21238.80 167.22 42906.15 47875.35 2017-05-10 11:48:46.000 130 21238.82 167.26 42906.10 47875.36 2017-05-10 11:48:47.000 130 21238.80 167.27 42906.08 47875.32 2017-05-10 11:48:48.000 130 21238.81 167.28 42906.07 47875.35 2017-05-10 11:48:49.000 130 21238.82 167.26 42906.10 47875.33 2017-05-10 11:48:50.000 130 21238.85 167.26 42906.10 47875.32 2017-05-10 11:48:51.000 130 21238.85 167.27 42906.08 47875.37 2017-05-10 11:48:52.000 130 21238.88 167.25 42906.10 47875.35 2017-05-10 11:48:53.000 130 21238.90 167.26 42906.08 47875.35 2017-05-10 11:48:54.000 130 21238.91 167.32 42906.09 47875.37 2017-05-10 11:48:55.000 130 21238.92 167.38 42906.06 47875.33 2017-05-10 11:48:56.000 130 21238.93 167.43 42906.05 47875.35 2017-05-10 11:48:57.000 130 21238.92 167.46 42906.03 47875.32 2017-05-10 11:48:58.000 130 21238.97 167.44 42905.99 47875.30 2017-05-10 11:48:59.000 130 21239.00 167.43 42905.97 47875.30 2017-05-10 11:49:00.000 130 21239.05 167.43 42905.95 47875.29 2017-05-10 11:49:01.000 130 21239.08 167.42 42905.95 47875.33 2017-05-10 11:49:02.000 130 21239.08 167.38 42905.95 47875.30 2017-05-10 11:49:03.000 130 21239.08 167.37 42905.94 47875.29 2017-05-10 11:49:04.000 130 21239.05 167.36 42905.86 47875.26 2017-05-10 11:49:05.000 130 21239.04 167.36 42905.85 47875.23 2017-05-10 11:49:06.000 130 21238.99 167.34 42905.84 47875.19 2017-05-10 11:49:07.000 130 21238.96 167.31 42905.85 47875.16 2017-05-10 11:49:08.000 130 21238.97 167.27 42905.85 47875.16 2017-05-10 11:49:09.000 130 21238.98 167.27 42905.82 47875.13 2017-05-10 11:49:10.000 130 21238.97 167.29 42905.79 47875.13 2017-05-10 11:49:11.000 130 21238.97 167.25 42905.81 47875.10 2017-05-10 11:49:12.000 130 21238.98 167.26 42905.80 47875.11 2017-05-10 11:49:13.000 130 21239.00 167.27 42905.80 47875.13 2017-05-10 11:49:14.000 130 21239.02 167.25 42905.76 47875.11 2017-05-10 11:49:15.000 130 21239.03 167.24 42905.75 47875.11 2017-05-10 11:49:16.000 130 21239.08 167.21 42905.78 47875.13 2017-05-10 11:49:17.000 130 21239.05 167.20 42905.78 47875.10 2017-05-10 11:49:18.000 130 21239.10 167.18 42905.76 47875.13 2017-05-10 11:49:19.000 130 21239.09 167.16 42905.78 47875.12 2017-05-10 11:49:20.000 130 21239.08 167.13 42905.78 47875.16 2017-05-10 11:49:21.000 130 21239.06 167.12 42905.80 47875.19 2017-05-10 11:49:22.000 130 21239.07 167.11 42905.82 47875.18 2017-05-10 11:49:23.000 130 21239.08 167.11 42905.84 47875.19 2017-05-10 11:49:24.000 130 21239.05 167.08 42905.88 47875.19 2017-05-10 11:49:25.000 130 21239.03 167.08 42905.89 47875.21 2017-05-10 11:49:26.000 130 21239.02 167.07 42905.92 47875.19 2017-05-10 11:49:27.000 130 21239.00 167.07 42905.91 47875.19 2017-05-10 11:49:28.000 130 21238.98 167.04 42905.90 47875.17 2017-05-10 11:49:29.000 130 21238.96 167.06 42905.90 47875.20 2017-05-10 11:49:30.000 130 21238.95 167.07 42905.87 47875.19 2017-05-10 11:49:31.000 130 21238.95 167.07 42905.86 47875.18 2017-05-10 11:49:32.000 130 21238.93 167.08 42905.85 47875.15 2017-05-10 11:49:33.000 130 21238.92 167.06 42905.86 47875.16 2017-05-10 11:49:34.000 130 21238.97 167.08 42905.82 47875.16 2017-05-10 11:49:35.000 130 21239.01 167.11 42905.86 47875.19 2017-05-10 11:49:36.000 130 21239.03 167.12 42905.87 47875.20 2017-05-10 11:49:37.000 130 21239.04 167.14 42905.88 47875.22 2017-05-10 11:49:38.000 130 21239.04 167.11 42905.88 47875.22 2017-05-10 11:49:39.000 130 21239.06 167.11 42905.89 47875.27 2017-05-10 11:49:40.000 130 21239.06 167.11 42905.92 47875.26 2017-05-10 11:49:41.000 130 21239.08 167.12 42905.94 47875.27 2017-05-10 11:49:42.000 130 21239.11 167.11 42905.95 47875.30 2017-05-10 11:49:43.000 130 21239.13 167.12 42905.98 47875.34 2017-05-10 11:49:44.000 130 21239.17 167.10 42905.98 47875.32 2017-05-10 11:49:45.000 130 21239.18 167.11 42906.00 47875.37 2017-05-10 11:49:46.000 130 21239.23 167.14 42905.98 47875.38 2017-05-10 11:49:47.000 130 21239.23 167.16 42906.01 47875.41 2017-05-10 11:49:48.000 130 21239.23 167.18 42905.97 47875.38 2017-05-10 11:49:49.000 130 21239.27 167.16 42905.95 47875.39 2017-05-10 11:49:50.000 130 21239.26 167.18 42905.95 47875.37 2017-05-10 11:49:51.000 130 21239.26 167.13 42905.95 47875.36 2017-05-10 11:49:52.000 130 21239.27 167.10 42905.95 47875.35 2017-05-10 11:49:53.000 130 21239.22 167.10 42905.94 47875.39 2017-05-10 11:49:54.000 130 21239.24 167.08 42905.97 47875.37 2017-05-10 11:49:55.000 130 21239.25 167.03 42905.99 47875.42 2017-05-10 11:49:56.000 130 21239.23 166.98 42905.98 47875.40 2017-05-10 11:49:57.000 130 21239.19 166.94 42906.02 47875.45 2017-05-10 11:49:58.000 130 21239.17 166.93 42906.02 47875.41 2017-05-10 11:49:59.000 130 21239.18 166.95 42906.00 47875.41 2017-05-10 11:50:00.000 130 21239.13 166.96 42905.95 47875.42 2017-05-10 11:50:01.000 130 21239.14 166.95 42905.96 47875.39 2017-05-10 11:50:02.000 130 21239.12 166.91 42905.98 47875.34 2017-05-10 11:50:03.000 130 21239.12 166.94 42905.95 47875.34 2017-05-10 11:50:04.000 130 21239.12 166.95 42905.89 47875.32 2017-05-10 11:50:05.000 130 21239.09 166.94 42905.90 47875.31 2017-05-10 11:50:06.000 130 21239.09 166.89 42905.89 47875.31 2017-05-10 11:50:07.000 130 21239.13 166.89 42905.89 47875.31 2017-05-10 11:50:08.000 130 21239.13 166.88 42905.90 47875.28 2017-05-10 11:50:09.000 130 21239.11 166.89 42905.92 47875.31 2017-05-10 11:50:10.000 130 21239.14 166.88 42905.92 47875.30 2017-05-10 11:50:11.000 130 21239.17 166.90 42905.97 47875.35 2017-05-10 11:50:12.000 130 21239.24 166.88 42906.03 47875.40 2017-05-10 11:50:13.000 130 21239.25 166.86 42906.04 47875.41 2017-05-10 11:50:14.000 130 21239.27 166.85 42906.03 47875.46 2017-05-10 11:50:15.000 130 21239.30 166.80 42906.11 47875.50 2017-05-10 11:50:16.000 130 21239.32 166.72 42906.15 47875.54 2017-05-10 11:50:17.000 130 21239.34 166.71 42906.19 47875.61 2017-05-10 11:50:18.000 130 21239.31 166.73 42906.22 47875.63 2017-05-10 11:50:19.000 130 21239.27 166.72 42906.24 47875.65 2017-05-10 11:50:20.000 130 21239.27 166.73 42906.23 47875.69 2017-05-10 11:50:21.000 130 21239.27 166.76 42906.26 47875.68 2017-05-10 11:50:22.000 130 21239.30 166.75 42906.26 47875.72 2017-05-10 11:50:23.000 130 21239.29 166.76 42906.22 47875.72 2017-05-10 11:50:24.000 130 21239.29 166.76 42906.24 47875.74 2017-05-10 11:50:25.000 130 21239.28 166.76 42906.31 47875.74 2017-05-10 11:50:26.000 130 21239.23 166.80 42906.30 47875.70 2017-05-10 11:50:27.000 130 21239.20 166.82 42906.29 47875.71 2017-05-10 11:50:28.000 130 21239.17 166.85 42906.26 47875.69 2017-05-10 11:50:29.000 130 21239.14 166.82 42906.30 47875.66 2017-05-10 11:50:30.000 130 21239.12 166.84 42906.28 47875.60 2017-05-10 11:50:31.000 130 21239.14 166.82 42906.28 47875.63 2017-05-10 11:50:32.000 130 21239.16 166.82 42906.27 47875.63 2017-05-10 11:50:33.000 130 21239.16 166.88 42906.21 47875.62 2017-05-10 11:50:34.000 130 21239.17 166.90 42906.20 47875.61 2017-05-10 11:50:35.000 130 21239.20 166.92 42906.17 47875.57 2017-05-10 11:50:36.000 130 21239.25 166.92 42906.14 47875.58 2017-05-10 11:50:37.000 130 21239.27 166.93 42906.14 47875.55 2017-05-10 11:50:38.000 130 21239.26 166.91 42906.12 47875.56 2017-05-10 11:50:39.000 130 21239.29 166.90 42906.14 47875.57 2017-05-10 11:50:40.000 130 21239.33 166.88 42906.11 47875.55 2017-05-10 11:50:41.000 130 21239.32 166.92 42906.08 47875.56 2017-05-10 11:50:42.000 130 21239.34 166.93 42906.08 47875.58 2017-05-10 11:50:43.000 130 21239.36 166.93 42906.07 47875.56 2017-05-10 11:50:44.000 130 21239.38 166.95 42906.05 47875.54 2017-05-10 11:50:45.000 130 21239.37 166.95 42906.03 47875.55 2017-05-10 11:50:46.000 130 21239.38 166.94 42906.02 47875.54 2017-05-10 11:50:47.000 130 21239.37 166.96 42906.05 47875.54 2017-05-10 11:50:48.000 130 21239.37 166.95 42906.02 47875.54 2017-05-10 11:50:49.000 130 21239.33 166.95 42906.01 47875.53 2017-05-10 11:50:50.000 130 21239.33 166.95 42906.05 47875.54 2017-05-10 11:50:51.000 130 21239.31 166.94 42906.06 47875.54 2017-05-10 11:50:52.000 130 21239.30 166.91 42906.05 47875.55 2017-05-10 11:50:53.000 130 21239.28 166.96 42906.07 47875.56 2017-05-10 11:50:54.000 130 21239.31 167.00 42906.08 47875.53 2017-05-10 11:50:55.000 130 21239.34 167.00 42906.09 47875.56 2017-05-10 11:50:56.000 130 21239.34 167.00 42906.08 47875.55 2017-05-10 11:50:57.000 130 21239.34 167.01 42906.07 47875.55 2017-05-10 11:50:58.000 130 21239.33 167.04 42906.06 47875.57 2017-05-10 11:50:59.000 130 21239.30 167.04 42906.07 47875.55 2017-05-10 11:51:00.000 130 21239.33 167.03 42906.08 47875.54 2017-05-10 11:51:01.000 130 21239.32 166.99 42906.10 47875.56 2017-05-10 11:51:02.000 130 21239.33 166.96 42906.12 47875.56 2017-05-10 11:51:03.000 130 21239.34 166.90 42906.13 47875.61 2017-05-10 11:51:04.000 130 21239.34 166.90 42906.15 47875.60 2017-05-10 11:51:05.000 130 21239.37 166.91 42906.16 47875.64 2017-05-10 11:51:06.000 130 21239.38 166.88 42906.16 47875.67 2017-05-10 11:51:07.000 130 21239.42 166.86 42906.18 47875.68 2017-05-10 11:51:08.000 130 21239.45 166.85 42906.20 47875.71 2017-05-10 11:51:09.000 130 21239.43 166.84 42906.21 47875.73 2017-05-10 11:51:10.000 130 21239.44 166.80 42906.20 47875.73 2017-05-10 11:51:11.000 130 21239.47 166.80 42906.21 47875.75 2017-05-10 11:51:12.000 130 21239.44 166.81 42906.20 47875.75 2017-05-10 11:51:13.000 130 21239.44 166.80 42906.20 47875.74 2017-05-10 11:51:14.000 130 21239.46 166.85 42906.18 47875.74 2017-05-10 11:51:15.000 130 21239.44 166.84 42906.20 47875.74 2017-05-10 11:51:16.000 130 21239.43 166.85 42906.16 47875.70 2017-05-10 11:51:17.000 130 21239.42 166.86 42906.17 47875.71 2017-05-10 11:51:18.000 130 21239.43 166.85 42906.19 47875.69 2017-05-10 11:51:19.000 130 21239.45 166.87 42906.18 47875.70 2017-05-10 11:51:20.000 130 21239.44 166.88 42906.16 47875.69 2017-05-10 11:51:21.000 130 21239.41 166.89 42906.14 47875.68 2017-05-10 11:51:22.000 130 21239.39 166.90 42906.14 47875.67 2017-05-10 11:51:23.000 130 21239.35 166.90 42906.13 47875.65 2017-05-10 11:51:24.000 130 21239.34 166.93 42906.16 47875.61 2017-05-10 11:51:25.000 130 21239.30 166.99 42906.11 47875.60 2017-05-10 11:51:26.000 130 21239.28 167.06 42906.09 47875.59 2017-05-10 11:51:27.000 130 21239.29 167.12 42906.02 47875.54 2017-05-10 11:51:28.000 130 21239.33 167.14 42906.01 47875.50 2017-05-10 11:51:29.000 130 21239.30 167.12 42906.03 47875.50 2017-05-10 11:51:30.000 130 21239.27 167.09 42906.02 47875.45 2017-05-10 11:51:31.000 130 21239.33 167.06 42906.02 47875.48 2017-05-10 11:51:32.000 130 21239.36 167.03 42906.06 47875.47 2017-05-10 11:51:33.000 130 21239.36 166.99 42906.05 47875.50 2017-05-10 11:51:34.000 130 21239.34 166.96 42906.08 47875.53 2017-05-10 11:51:35.000 130 21239.31 166.96 42906.11 47875.58 2017-05-10 11:51:36.000 130 21239.33 166.94 42906.14 47875.58 2017-05-10 11:51:37.000 130 21239.36 166.92 42906.19 47875.61 2017-05-10 11:51:38.000 130 21239.37 166.88 42906.21 47875.66 2017-05-10 11:51:39.000 130 21239.36 166.86 42906.24 47875.70 2017-05-10 11:51:40.000 130 21239.38 166.85 42906.28 47875.71 2017-05-10 11:51:41.000 130 21239.36 166.82 42906.30 47875.76 2017-05-10 11:51:42.000 130 21239.36 166.84 42906.31 47875.76 2017-05-10 11:51:43.000 130 21239.34 166.86 42906.30 47875.76 2017-05-10 11:51:44.000 130 21239.34 166.84 42906.34 47875.76 2017-05-10 11:51:45.000 130 21239.31 166.83 42906.31 47875.78 2017-05-10 11:51:46.000 130 21239.29 166.86 42906.32 47875.77 2017-05-10 11:51:47.000 130 21239.29 166.86 42906.30 47875.77 2017-05-10 11:51:48.000 130 21239.26 166.87 42906.31 47875.74 2017-05-10 11:51:49.000 130 21239.24 166.88 42906.29 47875.74 2017-05-10 11:51:50.000 130 21239.24 166.92 42906.28 47875.73 2017-05-10 11:51:51.000 130 21239.26 166.95 42906.26 47875.70 2017-05-10 11:51:52.000 130 21239.28 166.97 42906.24 47875.67 2017-05-10 11:51:53.000 130 21239.28 166.98 42906.22 47875.62 2017-05-10 11:51:54.000 130 21239.29 167.00 42906.19 47875.67 2017-05-10 11:51:55.000 130 21239.26 167.01 42906.19 47875.65 2017-05-10 11:51:56.000 130 21239.24 167.02 42906.17 47875.61 2017-05-10 11:51:57.000 130 21239.19 167.07 42906.16 47875.58 2017-05-10 11:51:58.000 130 21239.15 167.14 42906.12 47875.56 2017-05-10 11:51:59.000 130 21239.13 167.27 42906.03 47875.50 2017-05-10 11:52:00.000 130 21239.13 167.42 42905.93 47875.39 2017-05-10 11:52:01.000 130 21239.12 167.49 42905.81 47875.32 2017-05-10 11:52:02.000 130 21239.10 167.50 42905.73 47875.21 2017-05-10 11:52:03.000 130 21239.11 167.45 42905.73 47875.14 2017-05-10 11:52:04.000 130 21239.10 167.42 42905.69 47875.10 2017-05-10 11:52:05.000 130 21239.11 167.40 42905.70 47875.09 2017-05-10 11:52:06.000 130 21239.14 167.36 42905.71 47875.08 2017-05-10 11:52:07.000 130 21239.19 167.35 42905.70 47875.12 2017-05-10 11:52:08.000 130 21239.17 167.34 42905.69 47875.10 2017-05-10 11:52:09.000 130 21239.18 167.35 42905.71 47875.16 2017-05-10 11:52:10.000 130 21239.22 167.33 42905.71 47875.14 2017-05-10 11:52:11.000 130 21239.19 167.32 42905.71 47875.17 2017-05-10 11:52:12.000 130 21239.18 167.28 42905.75 47875.15 2017-05-10 11:52:13.000 130 21239.17 167.25 42905.77 47875.21 2017-05-10 11:52:14.000 130 21239.21 167.23 42905.76 47875.17 2017-05-10 11:52:15.000 130 21239.22 167.22 42905.77 47875.21 2017-05-10 11:52:16.000 130 21239.25 167.18 42905.76 47875.20 2017-05-10 11:52:17.000 130 21239.24 167.14 42905.75 47875.21 2017-05-10 11:52:18.000 130 21239.22 167.14 42905.77 47875.23 2017-05-10 11:52:19.000 130 21239.21 167.14 42905.76 47875.25 2017-05-10 11:52:20.000 130 21239.20 167.11 42905.79 47875.26 2017-05-10 11:52:21.000 130 21239.22 167.07 42905.82 47875.28 2017-05-10 11:52:22.000 130 21239.22 167.07 42905.82 47875.28 2017-05-10 11:52:23.000 130 21239.22 167.09 42905.84 47875.31 2017-05-10 11:52:24.000 130 21239.21 167.05 42905.87 47875.32 2017-05-10 11:52:25.000 130 21239.23 167.02 42905.89 47875.33 2017-05-10 11:52:26.000 130 21239.27 166.99 42905.91 47875.37 2017-05-10 11:52:27.000 130 21239.25 166.98 42905.92 47875.38 2017-05-10 11:52:28.000 130 21239.24 166.99 42905.93 47875.38 2017-05-10 11:52:29.000 130 21239.24 167.01 42905.91 47875.40 2017-05-10 11:52:30.000 130 21239.21 167.00 42905.89 47875.37 2017-05-10 11:52:31.000 130 21239.18 166.98 42905.90 47875.35 2017-05-10 11:52:32.000 130 21239.19 166.97 42905.92 47875.36 2017-05-10 11:52:33.000 130 21239.19 166.96 42905.89 47875.33 2017-05-10 11:52:34.000 130 21239.24 166.94 42905.90 47875.39 2017-05-10 11:52:35.000 130 21239.28 166.91 42905.95 47875.36 2017-05-10 11:52:36.000 130 21239.27 166.91 42905.96 47875.38 2017-05-10 11:52:37.000 130 21239.29 166.90 42905.95 47875.42 2017-05-10 11:52:38.000 130 21239.33 166.90 42905.97 47875.43 2017-05-10 11:52:39.000 130 21239.35 166.93 42905.98 47875.46 2017-05-10 11:52:40.000 130 21239.43 166.92 42906.01 47875.48 2017-05-10 11:52:41.000 130 21239.45 166.93 42905.97 47875.47 2017-05-10 11:52:42.000 130 21239.44 166.93 42905.97 47875.50 2017-05-10 11:52:43.000 130 21239.42 166.93 42905.95 47875.50 2017-05-10 11:52:44.000 130 21239.41 166.98 42905.92 47875.49 2017-05-10 11:52:45.000 130 21239.40 166.95 42905.92 47875.51 2017-05-10 11:52:46.000 130 21239.41 166.93 42905.93 47875.46 2017-05-10 11:52:47.000 130 21239.39 166.90 42905.97 47875.48 2017-05-10 11:52:48.000 130 21239.38 166.88 42905.96 47875.47 2017-05-10 11:52:49.000 130 21239.37 166.90 42905.93 47875.44 2017-05-10 11:52:50.000 130 21239.34 166.94 42905.91 47875.46 2017-05-10 11:52:51.000 130 21239.30 166.94 42905.91 47875.43 2017-05-10 11:52:52.000 130 21239.27 166.93 42905.90 47875.43 2017-05-10 11:52:53.000 130 21239.23 166.93 42905.91 47875.40 2017-05-10 11:52:54.000 130 21239.21 166.93 42905.93 47875.37 2017-05-10 11:52:55.000 130 21239.18 166.98 42905.90 47875.37 2017-05-10 11:52:56.000 130 21239.20 167.02 42905.84 47875.34 2017-05-10 11:52:57.000 130 21239.19 167.03 42905.80 47875.31 2017-05-10 11:52:58.000 130 21239.16 167.02 42905.80 47875.27 2017-05-10 11:52:59.000 130 21239.18 167.00 42905.81 47875.23 2017-05-10 11:53:00.000 130 21239.19 166.99 42905.77 47875.22 2017-05-10 11:53:01.000 130 21239.17 166.98 42905.75 47875.22 2017-05-10 11:53:02.000 130 21239.20 166.94 42905.77 47875.20 2017-05-10 11:53:03.000 130 21239.22 166.93 42905.76 47875.21 2017-05-10 11:53:04.000 130 21239.26 166.93 42905.78 47875.24 2017-05-10 11:53:05.000 130 21239.28 166.91 42905.77 47875.22 2017-05-10 11:53:06.000 130 21239.32 166.90 42905.76 47875.26 2017-05-10 11:53:07.000 130 21239.32 166.88 42905.76 47875.20 2017-05-10 11:53:08.000 130 21239.32 166.86 42905.72 47875.27 2017-05-10 11:53:09.000 130 21239.33 166.89 42905.75 47875.28 2017-05-10 11:53:10.000 130 21239.33 166.90 42905.73 47875.24 2017-05-10 11:53:11.000 130 21239.34 166.91 42905.73 47875.26 2017-05-10 11:53:12.000 130 21239.34 166.90 42905.70 47875.22 2017-05-10 11:53:13.000 130 21239.32 166.88 42905.69 47875.22 2017-05-10 11:53:14.000 130 21239.29 166.87 42905.68 47875.22 2017-05-10 11:53:15.000 130 21239.28 166.79 42905.70 47875.21 2017-05-10 11:53:16.000 130 21239.27 166.76 42905.74 47875.21 2017-05-10 11:53:17.000 130 21239.25 166.76 42905.77 47875.23 2017-05-10 11:53:18.000 130 21239.24 166.72 42905.79 47875.26 2017-05-10 11:53:19.000 130 21239.24 166.66 42905.84 47875.28 2017-05-10 11:53:20.000 130 21239.21 166.65 42905.85 47875.30 2017-05-10 11:53:21.000 130 21239.21 166.68 42905.88 47875.30 2017-05-10 11:53:22.000 130 21239.18 166.72 42905.89 47875.33 2017-05-10 11:53:23.000 130 21239.24 166.71 42905.88 47875.34 2017-05-10 11:53:24.000 130 21239.24 166.70 42905.90 47875.35 2017-05-10 11:53:25.000 130 21239.26 166.74 42905.88 47875.37 2017-05-10 11:53:26.000 130 21239.27 166.75 42905.87 47875.36 2017-05-10 11:53:27.000 130 21239.31 166.74 42905.88 47875.36 2017-05-10 11:53:28.000 130 21239.34 166.74 42905.86 47875.37 2017-05-10 11:53:29.000 130 21239.40 166.73 42905.86 47875.38 2017-05-10 11:53:30.000 130 21239.43 166.74 42905.84 47875.37 2017-05-10 11:53:31.000 130 21239.43 166.75 42905.83 47875.37 2017-05-10 11:53:32.000 130 21239.46 166.75 42905.88 47875.40 2017-05-10 11:53:33.000 130 21239.50 166.72 42905.89 47875.44 2017-05-10 11:53:34.000 130 21239.51 166.73 42905.89 47875.41 2017-05-10 11:53:35.000 130 21239.53 166.75 42905.85 47875.44 2017-05-10 11:53:36.000 130 21239.53 166.76 42905.86 47875.43 2017-05-10 11:53:37.000 130 21239.53 166.75 42905.86 47875.45 2017-05-10 11:53:38.000 130 21239.53 166.76 42905.86 47875.45 2017-05-10 11:53:39.000 130 21239.51 166.77 42905.81 47875.45 2017-05-10 11:53:40.000 130 21239.46 166.80 42905.82 47875.42 2017-05-10 11:53:41.000 130 21239.42 166.78 42905.83 47875.40 2017-05-10 11:53:42.000 130 21239.40 166.78 42905.81 47875.38 2017-05-10 11:53:43.000 130 21239.44 166.76 42905.82 47875.40 2017-05-10 11:53:44.000 130 21239.39 166.77 42905.84 47875.38 2017-05-10 11:53:45.000 130 21239.37 166.76 42905.86 47875.39 2017-05-10 11:53:46.000 130 21239.39 166.76 42905.83 47875.37 2017-05-10 11:53:47.000 130 21239.36 166.74 42905.84 47875.34 2017-05-10 11:53:48.000 130 21239.34 166.75 42905.83 47875.37 2017-05-10 11:53:49.000 130 21239.31 166.74 42905.82 47875.33 2017-05-10 11:53:50.000 130 21239.31 166.71 42905.83 47875.33 2017-05-10 11:53:51.000 130 21239.34 166.69 42905.82 47875.34 2017-05-10 11:53:52.000 130 21239.34 166.64 42905.85 47875.34 2017-05-10 11:53:53.000 130 21239.33 166.61 42905.88 47875.36 2017-05-10 11:53:54.000 130 21239.33 166.59 42905.90 47875.35 2017-05-10 11:53:55.000 130 21239.34 166.57 42905.90 47875.41 2017-05-10 11:53:56.000 130 21239.33 166.58 42905.88 47875.40 2017-05-10 11:53:57.000 130 21239.37 166.53 42905.92 47875.41 2017-05-10 11:53:58.000 130 21239.37 166.50 42905.93 47875.41 2017-05-10 11:53:59.000 130 21239.36 166.50 42905.98 47875.43 2017-05-10 11:54:00.000 130 21239.39 166.50 42905.97 47875.42 2017-05-10 11:54:01.000 130 21239.37 166.52 42905.96 47875.46 2017-05-10 11:54:02.000 130 21239.42 166.48 42905.97 47875.47 2017-05-10 11:54:03.000 130 21239.51 166.43 42905.99 47875.48 2017-05-10 11:54:04.000 130 21239.57 166.41 42905.98 47875.55 2017-05-10 11:54:05.000 130 21239.64 166.37 42906.04 47875.57 2017-05-10 11:54:06.000 130 21239.64 166.37 42906.06 47875.62 2017-05-10 11:54:07.000 130 21239.64 166.44 42906.05 47875.66 2017-05-10 11:54:08.000 130 21239.63 166.52 42905.99 47875.64 2017-05-10 11:54:09.000 130 21239.65 166.54 42905.95 47875.62 2017-05-10 11:54:10.000 130 21239.66 166.55 42905.92 47875.56 2017-05-10 11:54:11.000 130 21239.68 166.60 42905.92 47875.59 2017-05-10 11:54:12.000 130 21239.64 166.61 42905.87 47875.54 2017-05-10 11:54:13.000 130 21239.65 166.59 42905.86 47875.52 2017-05-10 11:54:14.000 130 21239.64 166.60 42905.85 47875.49 2017-05-10 11:54:15.000 130 21239.63 166.59 42905.87 47875.50 2017-05-10 11:54:16.000 130 21239.60 166.59 42905.88 47875.47 2017-05-10 11:54:17.000 130 21239.60 166.59 42905.85 47875.47 2017-05-10 11:54:18.000 130 21239.56 166.57 42905.84 47875.45 2017-05-10 11:54:19.000 130 21239.50 166.61 42905.87 47875.47 2017-05-10 11:54:20.000 130 21239.47 166.64 42905.88 47875.45 2017-05-10 11:54:21.000 130 21239.40 166.62 42905.87 47875.40 2017-05-10 11:54:22.000 130 21239.36 166.59 42905.85 47875.38 2017-05-10 11:54:23.000 130 21239.31 166.58 42905.87 47875.40 2017-05-10 11:54:24.000 130 21239.32 166.57 42905.91 47875.40 2017-05-10 11:54:25.000 130 21239.33 166.55 42905.94 47875.40 2017-05-10 11:54:26.000 130 21239.34 166.56 42905.94 47875.43 2017-05-10 11:54:27.000 130 21239.38 166.57 42905.95 47875.43 2017-05-10 11:54:28.000 130 21239.42 166.56 42906.01 47875.49 2017-05-10 11:54:29.000 130 21239.44 166.56 42905.99 47875.51 2017-05-10 11:54:30.000 130 21239.46 166.54 42905.97 47875.53 2017-05-10 11:54:31.000 130 21239.46 166.59 42905.99 47875.57 2017-05-10 11:54:32.000 130 21239.48 166.62 42906.00 47875.51 2017-05-10 11:54:33.000 130 21239.47 166.61 42905.96 47875.55 2017-05-10 11:54:34.000 130 21239.47 166.60 42905.97 47875.54 2017-05-10 11:54:35.000 130 21239.43 166.63 42905.96 47875.55 2017-05-10 11:54:36.000 130 21239.39 166.61 42905.95 47875.52 2017-05-10 11:54:37.000 130 21239.38 166.62 42905.92 47875.49 2017-05-10 11:54:38.000 130 21239.37 166.60 42905.96 47875.45 2017-05-10 11:54:39.000 130 21239.38 166.60 42905.94 47875.47 2017-05-10 11:54:40.000 130 21239.38 166.62 42905.91 47875.47 2017-05-10 11:54:41.000 130 21239.36 166.64 42905.91 47875.45 2017-05-10 11:54:42.000 130 21239.35 166.68 42905.91 47875.46 2017-05-10 11:54:43.000 130 21239.35 166.69 42905.90 47875.44 2017-05-10 11:54:44.000 130 21239.38 166.70 42905.90 47875.45 2017-05-10 11:54:45.000 130 21239.36 166.69 42905.91 47875.43 2017-05-10 11:54:46.000 130 21239.41 166.69 42905.92 47875.44 2017-05-10 11:54:47.000 130 21239.38 166.73 42905.91 47875.46 2017-05-10 11:54:48.000 130 21239.36 166.72 42905.88 47875.41 2017-05-10 11:54:49.000 130 21239.37 166.72 42905.94 47875.41 2017-05-10 11:54:50.000 130 21239.42 166.71 42905.95 47875.45 2017-05-10 11:54:51.000 130 21239.42 166.72 42905.96 47875.46 2017-05-10 11:54:52.000 130 21239.42 166.73 42905.94 47875.44 2017-05-10 11:54:53.000 130 21239.47 166.74 42905.95 47875.47 2017-05-10 11:54:54.000 130 21239.46 166.73 42905.97 47875.49 2017-05-10 11:54:55.000 130 21239.48 166.73 42905.94 47875.53 2017-05-10 11:54:56.000 130 21239.52 166.74 42905.96 47875.53 2017-05-10 11:54:57.000 130 21239.53 166.75 42905.94 47875.52 2017-05-10 11:54:58.000 130 21239.51 166.78 42905.92 47875.54 2017-05-10 11:54:59.000 130 21239.53 166.80 42905.94 47875.52 2017-05-10 11:55:00.000 130 21239.53 166.79 42905.88 47875.49 2017-05-10 11:55:01.000 130 21239.51 166.76 42905.89 47875.47 2017-05-10 11:55:02.000 130 21239.50 166.74 42905.90 47875.50 2017-05-10 11:55:03.000 130 21239.52 166.74 42905.92 47875.49 2017-05-10 11:55:04.000 130 21239.51 166.74 42905.94 47875.48 2017-05-10 11:55:05.000 130 21239.49 166.73 42905.94 47875.49 2017-05-10 11:55:06.000 130 21239.47 166.75 42905.91 47875.49 2017-05-10 11:55:07.000 130 21239.47 166.76 42905.89 47875.45 2017-05-10 11:55:08.000 130 21239.46 166.79 42905.83 47875.44 2017-05-10 11:55:09.000 130 21239.49 166.83 42905.81 47875.43 2017-05-10 11:55:10.000 130 21239.51 166.86 42905.76 47875.39 2017-05-10 11:55:11.000 130 21239.51 166.85 42905.77 47875.36 2017-05-10 11:55:12.000 130 21239.53 166.86 42905.76 47875.33 2017-05-10 11:55:13.000 130 21239.50 166.88 42905.71 47875.31 2017-05-10 11:55:14.000 130 21239.51 166.87 42905.72 47875.31 2017-05-10 11:55:15.000 130 21239.48 166.86 42905.68 47875.32 2017-05-10 11:55:16.000 130 21239.46 166.83 42905.69 47875.28 2017-05-10 11:55:17.000 130 21239.46 166.78 42905.73 47875.29 2017-05-10 11:55:18.000 130 21239.45 166.76 42905.72 47875.29 2017-05-10 11:55:19.000 130 21239.43 166.76 42905.74 47875.33 2017-05-10 11:55:20.000 130 21239.46 166.77 42905.75 47875.33 2017-05-10 11:55:21.000 130 21239.48 166.77 42905.78 47875.34 2017-05-10 11:55:22.000 130 21239.49 166.76 42905.79 47875.34 2017-05-10 11:55:23.000 130 21239.48 166.74 42905.78 47875.32 2017-05-10 11:55:24.000 130 21239.53 166.75 42905.77 47875.37 2017-05-10 11:55:25.000 130 21239.55 166.75 42905.82 47875.37 2017-05-10 11:55:26.000 130 21239.58 166.77 42905.81 47875.39 2017-05-10 11:55:27.000 130 21239.59 166.79 42905.76 47875.40 2017-05-10 11:55:28.000 130 21239.59 166.81 42905.75 47875.37 2017-05-10 11:55:29.000 130 21239.60 166.80 42905.75 47875.38 2017-05-10 11:55:30.000 130 21239.63 166.79 42905.71 47875.38 2017-05-10 11:55:31.000 130 21239.63 166.78 42905.67 47875.38 2017-05-10 11:55:32.000 130 21239.64 166.79 42905.70 47875.35 2017-05-10 11:55:33.000 130 21239.65 166.79 42905.68 47875.36 2017-05-10 11:55:34.000 130 21239.65 166.78 42905.67 47875.37 2017-05-10 11:55:35.000 130 21239.64 166.75 42905.67 47875.33 2017-05-10 11:55:36.000 130 21239.63 166.70 42905.71 47875.34 2017-05-10 11:55:37.000 130 21239.64 166.69 42905.70 47875.39 2017-05-10 11:55:38.000 130 21239.66 166.62 42905.75 47875.36 2017-05-10 11:55:39.000 130 21239.65 166.53 42905.79 47875.41 2017-05-10 11:55:40.000 130 21239.66 166.51 42905.82 47875.46 2017-05-10 11:55:41.000 130 21239.71 166.50 42905.88 47875.49 2017-05-10 11:55:42.000 130 21239.71 166.49 42905.93 47875.54 2017-05-10 11:55:43.000 130 21239.71 166.46 42905.95 47875.60 2017-05-10 11:55:44.000 130 21239.73 166.43 42905.97 47875.64 2017-05-10 11:55:45.000 130 21239.76 166.41 42905.99 47875.67 2017-05-10 11:55:46.000 130 21239.78 166.41 42906.04 47875.67 2017-05-10 11:55:47.000 130 21239.79 166.38 42906.06 47875.73 2017-05-10 11:55:48.000 130 21239.79 166.38 42906.09 47875.77 2017-05-10 11:55:49.000 130 21239.84 166.40 42906.09 47875.81 2017-05-10 11:55:50.000 130 21239.86 166.40 42906.10 47875.79 2017-05-10 11:55:51.000 130 21239.85 166.39 42906.09 47875.82 2017-05-10 11:55:52.000 130 21239.87 166.36 42906.07 47875.83 2017-05-10 11:55:53.000 130 21239.88 166.37 42906.05 47875.79 2017-05-10 11:55:54.000 130 21239.89 166.38 42906.06 47875.81 2017-05-10 11:55:55.000 130 21239.90 166.35 42906.08 47875.79 2017-05-10 11:55:56.000 130 21239.88 166.36 42906.09 47875.82 2017-05-10 11:55:57.000 130 21239.89 166.39 42906.08 47875.82 2017-05-10 11:55:58.000 130 21239.87 166.40 42906.08 47875.80 2017-05-10 11:55:59.000 130 21239.86 166.39 42906.08 47875.77 2017-05-10 11:56:00.000 130 21239.88 166.44 42906.06 47875.81 2017-05-10 11:56:01.000 130 21239.87 166.48 42906.04 47875.79 2017-05-10 11:56:02.000 130 21239.86 166.50 42906.02 47875.78 2017-05-10 11:56:03.000 130 21239.89 166.43 42906.03 47875.72 2017-05-10 11:56:04.000 130 21239.88 166.39 42906.04 47875.72 2017-05-10 11:56:05.000 130 21239.92 166.38 42906.02 47875.76 2017-05-10 11:56:06.000 130 21239.94 166.34 42906.03 47875.74 2017-05-10 11:56:07.000 130 21239.93 166.32 42906.03 47875.80 2017-05-10 11:56:08.000 130 21239.97 166.32 42906.06 47875.81 2017-05-10 11:56:09.000 130 21240.02 166.25 42906.08 47875.82 2017-05-10 11:56:10.000 130 21240.06 166.21 42906.10 47875.86 2017-05-10 11:56:11.000 130 21240.09 166.18 42906.16 47875.92 2017-05-10 11:56:12.000 130 21240.10 166.10 42906.21 47875.94 2017-05-10 11:56:13.000 130 21240.09 166.06 42906.23 47875.99 2017-05-10 11:56:14.000 130 21240.05 166.11 42906.24 47876.02 2017-05-10 11:56:15.000 130 21240.01 166.17 42906.20 47876.01 2017-05-10 11:56:16.000 130 21239.99 166.21 42906.16 47875.97 2017-05-10 11:56:17.000 130 21239.99 166.19 42906.15 47875.93 2017-05-10 11:56:18.000 130 21239.96 166.17 42906.10 47875.92 2017-05-10 11:56:19.000 130 21239.95 166.18 42906.09 47875.87 2017-05-10 11:56:20.000 130 21240.00 166.16 42906.07 47875.82 2017-05-10 11:56:21.000 130 21239.98 166.15 42906.04 47875.82 2017-05-10 11:56:22.000 130 21239.95 166.14 42906.05 47875.80 2017-05-10 11:56:23.000 130 21239.95 166.15 42906.05 47875.78 2017-05-10 11:56:24.000 130 21239.94 166.14 42906.00 47875.77 2017-05-10 11:56:25.000 130 21239.92 166.16 42905.96 47875.76 2017-05-10 11:56:26.000 130 21239.87 166.22 42905.94 47875.74 2017-05-10 11:56:27.000 130 21239.87 166.23 42905.90 47875.68 2017-05-10 11:56:28.000 130 21239.84 166.25 42905.86 47875.61 2017-05-10 11:56:29.000 130 21239.84 166.22 42905.81 47875.62 2017-05-10 11:56:30.000 130 21239.86 166.21 42905.81 47875.59 2017-05-10 11:56:31.000 130 21239.85 166.19 42905.81 47875.58 2017-05-10 11:56:32.000 130 21239.85 166.20 42905.77 47875.54 2017-05-10 11:56:33.000 130 21239.84 166.21 42905.81 47875.55 2017-05-10 11:56:34.000 130 21239.85 166.21 42905.78 47875.53 2017-05-10 11:56:35.000 130 21239.91 166.19 42905.74 47875.53 2017-05-10 11:56:36.000 130 21239.90 166.19 42905.75 47875.52 2017-05-10 11:56:37.000 130 21239.92 166.19 42905.73 47875.51 2017-05-10 11:56:38.000 130 21239.90 166.17 42905.74 47875.49 2017-05-10 11:56:39.000 130 21239.87 166.19 42905.74 47875.48 2017-05-10 11:56:40.000 130 21239.84 166.20 42905.69 47875.49 2017-05-10 11:56:41.000 130 21239.83 166.21 42905.67 47875.44 2017-05-10 11:56:42.000 130 21239.81 166.22 42905.68 47875.42 2017-05-10 11:56:43.000 130 21239.80 166.23 42905.66 47875.38 2017-05-10 11:56:44.000 130 21239.79 166.20 42905.62 47875.37 2017-05-10 11:56:45.000 130 21239.76 166.17 42905.66 47875.37 2017-05-10 11:56:46.000 130 21239.73 166.12 42905.66 47875.32 2017-05-10 11:56:47.000 130 21239.76 166.11 42905.66 47875.35 2017-05-10 11:56:48.000 130 21239.76 166.15 42905.68 47875.35 2017-05-10 11:56:49.000 130 21239.82 166.16 42905.64 47875.39 2017-05-10 11:56:50.000 130 21239.80 166.20 42905.63 47875.37 2017-05-10 11:56:51.000 130 21239.78 166.20 42905.60 47875.33 2017-05-10 11:56:52.000 130 21239.79 166.20 42905.60 47875.33 2017-05-10 11:56:53.000 130 21239.79 166.26 42905.59 47875.31 2017-05-10 11:56:54.000 130 21239.76 166.26 42905.58 47875.31 2017-05-10 11:56:55.000 130 21239.77 166.30 42905.57 47875.28 2017-05-10 11:56:56.000 130 21239.76 166.35 42905.55 47875.28 2017-05-10 11:56:57.000 130 21239.75 166.40 42905.50 47875.25 2017-05-10 11:56:58.000 130 21239.74 166.42 42905.47 47875.22 2017-05-10 11:56:59.000 130 21239.74 166.40 42905.47 47875.18 2017-05-10 11:57:00.000 130 21239.76 166.40 42905.46 47875.16 2017-05-10 11:57:01.000 130 21239.76 166.43 42905.43 47875.16 2017-05-10 11:57:02.000 130 21239.77 166.45 42905.44 47875.16 2017-05-10 11:57:03.000 130 21239.79 166.47 42905.42 47875.17 2017-05-10 11:57:04.000 130 21239.82 166.46 42905.44 47875.18 2017-05-10 11:57:05.000 130 21239.83 166.48 42905.42 47875.17 2017-05-10 11:57:06.000 130 21239.81 166.47 42905.39 47875.15 2017-05-10 11:57:07.000 130 21239.85 166.49 42905.42 47875.17 2017-05-10 11:57:08.000 130 21239.86 166.49 42905.39 47875.16 2017-05-10 11:57:09.000 130 21239.86 166.50 42905.39 47875.19 2017-05-10 11:57:10.000 130 21239.85 166.52 42905.40 47875.16 2017-05-10 11:57:11.000 130 21239.85 166.58 42905.38 47875.13 2017-05-10 11:57:12.000 130 21239.82 166.59 42905.33 47875.11 2017-05-10 11:57:13.000 130 21239.79 166.55 42905.35 47875.11 2017-05-10 11:57:14.000 130 21239.84 166.49 42905.39 47875.12 2017-05-10 11:57:15.000 130 21239.83 166.46 42905.40 47875.17 2017-05-10 11:57:16.000 130 21239.85 166.45 42905.42 47875.14 2017-05-10 11:57:17.000 130 21239.86 166.45 42905.39 47875.17 2017-05-10 11:57:18.000 130 21239.85 166.43 42905.38 47875.14 2017-05-10 11:57:19.000 130 21239.82 166.44 42905.41 47875.16 2017-05-10 11:57:20.000 130 21239.83 166.44 42905.39 47875.15 2017-05-10 11:57:21.000 130 21239.83 166.42 42905.40 47875.17 2017-05-10 11:57:22.000 130 21239.83 166.41 42905.38 47875.14 2017-05-10 11:57:23.000 130 21239.80 166.43 42905.39 47875.13 2017-05-10 11:57:24.000 130 21239.81 166.44 42905.39 47875.15 2017-05-10 11:57:25.000 130 21239.84 166.47 42905.40 47875.15 2017-05-10 11:57:26.000 130 21239.82 166.47 42905.37 47875.15 2017-05-10 11:57:27.000 130 21239.82 166.47 42905.37 47875.17 2017-05-10 11:57:28.000 130 21239.83 166.49 42905.35 47875.12 2017-05-10 11:57:29.000 130 21239.81 166.49 42905.37 47875.12 2017-05-10 11:57:30.000 130 21239.83 166.50 42905.36 47875.13 2017-05-10 11:57:31.000 130 21239.85 166.50 42905.38 47875.14 2017-05-10 11:57:32.000 130 21239.85 166.50 42905.38 47875.13 2017-05-10 11:57:33.000 130 21239.86 166.48 42905.35 47875.13 2017-05-10 11:57:34.000 130 21239.86 166.45 42905.34 47875.15 2017-05-10 11:57:35.000 130 21239.86 166.44 42905.36 47875.15 2017-05-10 11:57:36.000 130 21239.84 166.43 42905.35 47875.16 2017-05-10 11:57:37.000 130 21239.78 166.40 42905.38 47875.16 2017-05-10 11:57:38.000 130 21239.74 166.41 42905.42 47875.14 2017-05-10 11:57:39.000 130 21239.76 166.41 42905.38 47875.15 2017-05-10 11:57:40.000 130 21239.80 166.42 42905.40 47875.17 2017-05-10 11:57:41.000 130 21239.82 166.42 42905.43 47875.18 2017-05-10 11:57:42.000 130 21239.85 166.41 42905.42 47875.21 2017-05-10 11:57:43.000 130 21239.88 166.43 42905.40 47875.18 2017-05-10 11:57:44.000 130 21239.94 166.45 42905.40 47875.19 2017-05-10 11:57:45.000 130 21239.94 166.44 42905.38 47875.24 2017-05-10 11:57:46.000 130 21239.96 166.42 42905.41 47875.25 2017-05-10 11:57:47.000 130 21239.97 166.42 42905.44 47875.23 2017-05-10 11:57:48.000 130 21239.96 166.42 42905.46 47875.25 2017-05-10 11:57:49.000 130 21239.98 166.42 42905.44 47875.26 2017-05-10 11:57:50.000 130 21239.97 166.41 42905.40 47875.24 2017-05-10 11:57:51.000 130 21239.93 166.43 42905.37 47875.21 2017-05-10 11:57:52.000 130 21239.90 166.44 42905.37 47875.19 2017-05-10 11:57:53.000 130 21239.88 166.42 42905.40 47875.19 2017-05-10 11:57:54.000 130 21239.90 166.40 42905.40 47875.18 2017-05-10 11:57:55.000 130 21239.89 166.37 42905.41 47875.20 2017-05-10 11:57:56.000 130 21239.88 166.33 42905.44 47875.22 2017-05-10 11:57:57.000 130 21239.92 166.29 42905.44 47875.22 2017-05-10 11:57:58.000 130 21239.94 166.28 42905.44 47875.24 2017-05-10 11:57:59.000 130 21239.95 166.24 42905.48 47875.28 2017-05-10 11:58:00.000 130 21239.93 166.23 42905.53 47875.29 2017-05-10 11:58:01.000 130 21239.93 166.21 42905.55 47875.29 2017-05-10 11:58:02.000 130 21239.93 166.19 42905.53 47875.32 2017-05-10 11:58:03.000 130 21239.95 166.15 42905.54 47875.34 2017-05-10 11:58:04.000 130 21240.02 166.14 42905.56 47875.37 2017-05-10 11:58:05.000 130 21240.04 166.08 42905.58 47875.37 2017-05-10 11:58:06.000 130 21240.04 166.02 42905.63 47875.42 2017-05-10 11:58:07.000 130 21240.06 165.99 42905.68 47875.45 2017-05-10 11:58:08.000 130 21240.11 165.96 42905.68 47875.50 2017-05-10 11:58:09.000 130 21240.14 165.95 42905.69 47875.51 2017-05-10 11:58:10.000 130 21240.15 165.93 42905.70 47875.55 2017-05-10 11:58:11.000 130 21240.14 165.91 42905.72 47875.57 2017-05-10 11:58:12.000 130 21240.13 165.88 42905.75 47875.60 2017-05-10 11:58:13.000 130 21240.10 165.89 42905.75 47875.63 2017-05-10 11:58:14.000 130 21240.12 165.88 42905.78 47875.63 2017-05-10 11:58:15.000 130 21240.14 165.85 42905.81 47875.68 2017-05-10 11:58:16.000 130 21240.16 165.85 42905.79 47875.66 2017-05-10 11:58:17.000 130 21240.18 165.89 42905.81 47875.71 2017-05-10 11:58:18.000 130 21240.21 165.87 42905.85 47875.70 2017-05-10 11:58:19.000 130 21240.26 165.86 42905.86 47875.74 2017-05-10 11:58:20.000 130 21240.31 165.88 42905.88 47875.77 2017-05-10 11:58:21.000 130 21240.31 165.89 42905.86 47875.79 2017-05-10 11:58:22.000 130 21240.26 165.92 42905.86 47875.77 2017-05-10 11:58:23.000 130 21240.28 165.96 42905.85 47875.75 2017-05-10 11:58:24.000 130 21240.28 166.02 42905.87 47875.73 2017-05-10 11:58:25.000 130 21240.29 166.09 42905.82 47875.75 2017-05-10 11:58:26.000 130 21240.34 166.14 42905.73 47875.67 2017-05-10 11:58:27.000 130 21240.35 166.14 42905.71 47875.69 2017-05-10 11:58:28.000 130 21240.32 166.15 42905.73 47875.64 2017-05-10 11:58:29.000 130 21240.33 166.14 42905.72 47875.61 2017-05-10 11:58:30.000 130 21240.33 166.14 42905.68 47875.61 2017-05-10 11:58:31.000 130 21240.33 166.16 42905.65 47875.63 2017-05-10 11:58:32.000 130 21240.30 166.20 42905.65 47875.56 2017-05-10 11:58:33.000 130 21240.28 166.20 42905.65 47875.59 2017-05-10 11:58:34.000 130 21240.27 166.21 42905.63 47875.54 2017-05-10 11:58:35.000 130 21240.24 166.22 42905.61 47875.53 2017-05-10 11:58:36.000 130 21240.21 166.24 42905.58 47875.49 2017-05-10 11:58:37.000 130 21240.21 166.24 42905.55 47875.46 2017-05-10 11:58:38.000 130 21240.18 166.23 42905.51 47875.43 2017-05-10 11:58:39.000 130 21240.16 166.22 42905.53 47875.44 2017-05-10 11:58:40.000 130 21240.19 166.22 42905.55 47875.40 2017-05-10 11:58:41.000 130 21240.17 166.24 42905.52 47875.39 2017-05-10 11:58:42.000 130 21240.17 166.25 42905.52 47875.39 2017-05-10 11:58:43.000 130 21240.21 166.24 42905.50 47875.38 2017-05-10 11:58:44.000 130 21240.17 166.31 42905.47 47875.35 2017-05-10 11:58:45.000 130 21240.12 166.43 42905.37 47875.33 2017-05-10 11:58:46.000 130 21240.07 166.52 42905.31 47875.24 2017-05-10 11:58:47.000 130 21240.03 166.56 42905.27 47875.17 2017-05-10 11:58:48.000 130 21240.00 166.63 42905.20 47875.08 2017-05-10 11:58:49.000 130 21239.96 166.68 42905.14 47875.02 2017-05-10 11:58:50.000 130 21239.92 166.70 42905.08 47874.89 2017-05-10 11:58:51.000 130 21239.88 166.70 42905.02 47874.86 2017-05-10 11:58:52.000 130 21239.91 166.66 42905.02 47874.81 2017-05-10 11:58:53.000 130 21239.90 166.61 42905.04 47874.86 2017-05-10 11:58:54.000 130 21239.93 166.54 42905.13 47874.87 2017-05-10 11:58:55.000 130 21239.95 166.49 42905.17 47874.94 2017-05-10 11:58:56.000 130 21239.98 166.48 42905.22 47874.99 2017-05-10 11:58:57.000 130 21239.97 166.46 42905.28 47875.01 2017-05-10 11:58:58.000 130 21239.98 166.47 42905.28 47875.07 2017-05-10 11:58:59.000 130 21239.99 166.49 42905.28 47875.10 2017-05-10 11:59:00.000 130 21240.02 166.47 42905.26 47875.08 2017-05-10 11:59:01.000 130 21240.03 166.43 42905.28 47875.12 2017-05-10 11:59:02.000 130 21239.97 166.44 42905.30 47875.13 2017-05-10 11:59:03.000 130 21239.92 166.49 42905.33 47875.12 2017-05-10 11:59:04.000 130 21239.95 166.52 42905.30 47875.11 2017-05-10 11:59:05.000 130 21239.94 166.54 42905.29 47875.08 2017-05-10 11:59:06.000 130 21239.94 166.51 42905.27 47875.07 2017-05-10 11:59:07.000 130 21239.94 166.50 42905.26 47875.06 2017-05-10 11:59:08.000 130 21239.99 166.45 42905.25 47875.08 2017-05-10 11:59:09.000 130 21239.99 166.44 42905.23 47875.06 2017-05-10 11:59:10.000 130 21239.99 166.44 42905.22 47875.07 2017-05-10 11:59:11.000 130 21240.04 166.41 42905.27 47875.07 2017-05-10 11:59:12.000 130 21240.05 166.41 42905.26 47875.06 2017-05-10 11:59:13.000 130 21240.05 166.39 42905.27 47875.08 2017-05-10 11:59:14.000 130 21240.08 166.41 42905.24 47875.07 2017-05-10 11:59:15.000 130 21240.09 166.37 42905.21 47875.10 2017-05-10 11:59:16.000 130 21240.08 166.34 42905.24 47875.08 2017-05-10 11:59:17.000 130 21240.04 166.32 42905.28 47875.08 2017-05-10 11:59:18.000 130 21240.02 166.36 42905.26 47875.09 2017-05-10 11:59:19.000 130 21240.02 166.41 42905.26 47875.10 2017-05-10 11:59:20.000 130 21240.04 166.44 42905.26 47875.08 2017-05-10 11:59:21.000 130 21240.04 166.46 42905.22 47875.06 2017-05-10 11:59:22.000 130 21240.06 166.42 42905.21 47875.07 2017-05-10 11:59:23.000 130 21240.05 166.40 42905.25 47875.07 2017-05-10 11:59:24.000 130 21240.04 166.36 42905.27 47875.09 2017-05-10 11:59:25.000 130 21240.00 166.33 42905.32 47875.10 2017-05-10 11:59:26.000 130 21240.00 166.30 42905.32 47875.08 2017-05-10 11:59:27.000 130 21240.04 166.30 42905.32 47875.13 2017-05-10 11:59:28.000 130 21240.04 166.28 42905.31 47875.14 2017-05-10 11:59:29.000 130 21240.06 166.24 42905.32 47875.15 2017-05-10 11:59:30.000 130 21240.10 166.21 42905.33 47875.16 2017-05-10 11:59:31.000 130 21240.15 166.22 42905.35 47875.22 2017-05-10 11:59:32.000 130 21240.17 166.23 42905.34 47875.22 2017-05-10 11:59:33.000 130 21240.14 166.22 42905.34 47875.25 2017-05-10 11:59:34.000 130 21240.17 166.18 42905.33 47875.22 2017-05-10 11:59:35.000 130 21240.18 166.23 42905.30 47875.25 2017-05-10 11:59:36.000 130 21240.18 166.23 42905.30 47875.23 2017-05-10 11:59:37.000 130 21240.15 166.21 42905.23 47875.22 2017-05-10 11:59:38.000 130 21240.13 166.20 42905.25 47875.18 2017-05-10 11:59:39.000 130 21240.11 166.20 42905.24 47875.18 2017-05-10 11:59:40.000 130 21240.09 166.20 42905.23 47875.17 2017-05-10 11:59:41.000 130 21240.08 166.18 42905.19 47875.18 2017-05-10 11:59:42.000 130 21240.04 166.19 42905.18 47875.11 2017-05-10 11:59:43.000 130 21240.03 166.20 42905.15 47875.14 2017-05-10 11:59:44.000 130 21239.99 166.22 42905.17 47875.08 2017-05-10 11:59:45.000 130 21239.96 166.26 42905.14 47875.05 2017-05-10 11:59:46.000 130 21239.99 166.31 42905.07 47875.01 2017-05-10 11:59:47.000 130 21240.00 166.36 42905.02 47874.95 2017-05-10 11:59:48.000 130 21240.02 166.40 42904.97 47874.93 2017-05-10 11:59:49.000 130 21240.04 166.40 42904.94 47874.88 2017-05-10 11:59:50.000 130 21240.06 166.33 42904.95 47874.85 2017-05-10 11:59:51.000 130 21240.02 166.29 42904.94 47874.86 2017-05-10 11:59:52.000 130 21240.03 166.25 42904.93 47874.85 2017-05-10 11:59:53.000 130 21240.03 166.21 42904.90 47874.83 2017-05-10 11:59:54.000 130 21240.05 166.21 42904.94 47874.83 2017-05-10 11:59:55.000 130 21240.05 166.19 42904.98 47874.86 2017-05-10 11:59:56.000 130 21240.03 166.20 42904.96 47874.87 2017-05-10 11:59:57.000 130 21240.05 166.20 42904.92 47874.90 2017-05-10 11:59:58.000 130 21240.08 166.21 42904.91 47874.83 2017-05-10 11:59:59.000 130 21240.07 166.19 42904.91 47874.85 2017-05-10 12:00:00.000 130 21240.06 166.19 42904.92 47874.84 2017-05-10 12:00:01.000 130 21240.07 166.19 42904.91 47874.83 2017-05-10 12:00:02.000 130 21240.05 166.19 42904.87 47874.85 2017-05-10 12:00:03.000 130 21240.06 166.18 42904.90 47874.80 2017-05-10 12:00:04.000 130 21240.04 166.17 42904.90 47874.81 2017-05-10 12:00:05.000 130 21240.04 166.17 42904.91 47874.85 2017-05-10 12:00:06.000 130 21240.03 166.18 42904.89 47874.76 2017-05-10 12:00:07.000 130 21240.07 166.16 42904.92 47874.79 2017-05-10 12:00:08.000 130 21240.09 166.18 42904.89 47874.79 2017-05-10 12:00:09.000 130 21240.11 166.17 42904.89 47874.85 2017-05-10 12:00:10.000 130 21240.15 166.16 42904.87 47874.80 2017-05-10 12:00:11.000 130 21240.20 166.14 42904.88 47874.87 2017-05-10 12:00:12.000 130 21240.23 166.12 42904.88 47874.87 2017-05-10 12:00:13.000 130 21240.23 166.10 42904.88 47874.88 2017-05-10 12:00:14.000 130 21240.23 166.09 42904.90 47874.90 2017-05-10 12:00:15.000 130 21240.26 166.07 42904.89 47874.92 2017-05-10 12:00:16.000 130 21240.28 166.06 42904.93 47874.93 2017-05-10 12:00:17.000 130 21240.28 166.05 42904.95 47874.95 2017-05-10 12:00:18.000 130 21240.28 166.08 42904.95 47874.96 2017-05-10 12:00:19.000 130 21240.26 166.08 42904.94 47874.96 2017-05-10 12:00:20.000 130 21240.27 166.06 42904.97 47874.98 2017-05-10 12:00:21.000 130 21240.26 166.05 42904.98 47874.98 2017-05-10 12:00:22.000 130 21240.29 166.03 42905.00 47874.98 2017-05-10 12:00:23.000 130 21240.28 166.04 42904.99 47875.05 2017-05-10 12:00:24.000 130 21240.29 166.06 42905.03 47875.02 2017-05-10 12:00:25.000 130 21240.27 166.08 42905.01 47875.02 2017-05-10 12:00:26.000 130 21240.27 166.21 42904.99 47875.03 2017-05-10 12:00:27.000 130 21240.27 166.30 42904.91 47875.00 2017-05-10 12:00:28.000 130 21240.28 166.34 42904.87 47874.94 2017-05-10 12:00:29.000 130 21240.27 166.39 42904.81 47874.88 2017-05-10 12:00:30.000 130 21240.31 166.28 42904.77 47874.84 2017-05-10 12:00:31.000 130 21240.35 166.15 42904.81 47874.86 2017-05-10 12:00:32.000 130 21240.40 166.06 42904.90 47874.87 2017-05-10 12:00:33.000 130 21240.42 166.02 42904.95 47874.97 2017-05-10 12:00:34.000 130 21240.45 166.01 42905.00 47875.03 2017-05-10 12:00:35.000 130 21240.47 166.00 42905.03 47875.09 2017-05-10 12:00:36.000 130 21240.49 165.97 42905.07 47875.13 2017-05-10 12:00:37.000 130 21240.52 165.93 42905.09 47875.16 2017-05-10 12:00:38.000 130 21240.54 165.90 42905.10 47875.19 2017-05-10 12:00:39.000 130 21240.57 165.86 42905.12 47875.22 2017-05-10 12:00:40.000 130 21240.57 165.83 42905.13 47875.24 2017-05-10 12:00:41.000 130 21240.57 165.81 42905.16 47875.28 2017-05-10 12:00:42.000 130 21240.52 165.75 42905.19 47875.28 2017-05-10 12:00:43.000 130 21240.47 165.73 42905.24 47875.29 2017-05-10 12:00:44.000 130 21240.48 165.73 42905.24 47875.30 2017-05-10 12:00:45.000 130 21240.46 165.78 42905.23 47875.31 2017-05-10 12:00:46.000 130 21240.45 165.90 42905.16 47875.29 2017-05-10 12:00:47.000 130 21240.47 165.97 42905.11 47875.24 2017-05-10 12:00:48.000 130 21240.46 166.02 42905.01 47875.15 2017-05-10 12:00:49.000 130 21240.48 166.03 42904.91 47875.10 2017-05-10 12:00:50.000 130 21240.49 166.02 42904.84 47875.01 2017-05-10 12:00:51.000 130 21240.48 165.97 42904.84 47875.02 2017-05-10 12:00:52.000 130 21240.49 165.91 42904.83 47874.94 2017-05-10 12:00:53.000 130 21240.50 165.87 42904.84 47874.98 2017-05-10 12:00:54.000 130 21240.51 165.80 42904.87 47874.96 2017-05-10 12:00:55.000 130 21240.55 165.77 42904.91 47874.99 2017-05-10 12:00:56.000 130 21240.58 165.77 42904.93 47875.01 2017-05-10 12:00:57.000 130 21240.60 165.72 42904.92 47875.04 2017-05-10 12:00:58.000 130 21240.65 165.70 42904.93 47875.04 2017-05-10 12:00:59.000 130 21240.68 165.70 42904.95 47875.07 2017-05-10 12:01:00.000 130 21240.72 165.66 42904.94 47875.13 2017-05-10 12:01:01.000 130 21240.74 165.64 42904.96 47875.13 2017-05-10 12:01:02.000 130 21240.81 165.63 42904.98 47875.17 2017-05-10 12:01:03.000 130 21240.79 165.63 42904.97 47875.17 2017-05-10 12:01:04.000 130 21240.79 165.64 42904.92 47875.16 2017-05-10 12:01:05.000 130 21240.76 165.62 42904.91 47875.15 2017-05-10 12:01:06.000 130 21240.74 165.60 42904.92 47875.12 2017-05-10 12:01:07.000 130 21240.78 165.55 42904.93 47875.14 2017-05-10 12:01:08.000 130 21240.77 165.53 42904.94 47875.17 2017-05-10 12:01:09.000 130 21240.79 165.49 42904.94 47875.14 2017-05-10 12:01:10.000 130 21240.78 165.50 42904.97 47875.20 2017-05-10 12:01:11.000 130 21240.79 165.49 42904.99 47875.23 2017-05-10 12:01:12.000 130 21240.78 165.50 42905.01 47875.20 2017-05-10 12:01:13.000 130 21240.76 165.49 42905.00 47875.20 2017-05-10 12:01:14.000 130 21240.75 165.52 42904.98 47875.20 2017-05-10 12:01:15.000 130 21240.74 165.51 42904.97 47875.19 2017-05-10 12:01:16.000 130 21240.73 165.49 42904.97 47875.15 2017-05-10 12:01:17.000 130 21240.72 165.45 42904.95 47875.16 2017-05-10 12:01:18.000 130 21240.74 165.44 42904.93 47875.14 2017-05-10 12:01:19.000 130 21240.73 165.41 42904.93 47875.17 2017-05-10 12:01:20.000 130 21240.76 165.37 42904.95 47875.16 2017-05-10 12:01:21.000 130 21240.76 165.33 42904.98 47875.20 2017-05-10 12:01:22.000 130 21240.75 165.29 42905.00 47875.18 2017-05-10 12:01:23.000 130 21240.79 165.25 42905.03 47875.22 2017-05-10 12:01:24.000 130 21240.84 165.23 42905.08 47875.25 2017-05-10 12:01:25.000 130 21240.87 165.21 42905.07 47875.30 2017-05-10 12:01:26.000 130 21240.90 165.18 42905.09 47875.31 2017-05-10 12:01:27.000 130 21240.96 165.18 42905.09 47875.36 2017-05-10 12:01:28.000 130 21240.98 165.18 42905.09 47875.37 2017-05-10 12:01:29.000 130 21241.00 165.16 42905.09 47875.41 2017-05-10 12:01:30.000 130 21241.00 165.12 42905.11 47875.38 2017-05-10 12:01:31.000 130 21241.01 165.11 42905.14 47875.41 2017-05-10 12:01:32.000 130 21241.00 165.09 42905.13 47875.43 2017-05-10 12:01:33.000 130 21241.03 165.06 42905.17 47875.48 2017-05-10 12:01:34.000 130 21241.09 165.03 42905.17 47875.46 2017-05-10 12:01:35.000 130 21241.08 165.01 42905.19 47875.53 2017-05-10 12:01:36.000 130 21241.08 165.03 42905.19 47875.48 2017-05-10 12:01:37.000 130 21241.11 165.03 42905.20 47875.55 2017-05-10 12:01:38.000 130 21241.13 165.04 42905.20 47875.54 2017-05-10 12:01:39.000 130 21241.15 165.04 42905.22 47875.59 2017-05-10 12:01:40.000 130 21241.15 165.02 42905.21 47875.54 2017-05-10 12:01:41.000 130 21241.10 165.00 42905.26 47875.57 2017-05-10 12:01:42.000 130 21241.10 165.00 42905.24 47875.59 2017-05-10 12:01:43.000 130 21241.14 164.96 42905.27 47875.56 2017-05-10 12:01:44.000 130 21241.15 164.94 42905.28 47875.59 2017-05-10 12:01:45.000 130 21241.16 164.93 42905.29 47875.62 2017-05-10 12:01:46.000 130 21241.17 164.95 42905.31 47875.65 2017-05-10 12:01:47.000 130 21241.19 164.97 42905.28 47875.66 2017-05-10 12:01:48.000 130 21241.21 164.95 42905.30 47875.65 2017-05-10 12:01:49.000 130 21241.20 164.95 42905.31 47875.68 2017-05-10 12:01:50.000 130 21241.20 164.94 42905.28 47875.66 2017-05-10 12:01:51.000 130 21241.17 164.95 42905.28 47875.65 2017-05-10 12:01:52.000 130 21241.16 164.98 42905.31 47875.66 2017-05-10 12:01:53.000 130 21241.15 165.04 42905.25 47875.63 2017-05-10 12:01:54.000 130 21241.14 165.07 42905.20 47875.57 2017-05-10 12:01:55.000 130 21241.08 165.08 42905.14 47875.56 2017-05-10 12:01:56.000 130 21241.03 165.09 42905.10 47875.48 2017-05-10 12:01:57.000 130 21241.02 165.09 42905.10 47875.46 2017-05-10 12:01:58.000 130 21241.01 165.08 42905.09 47875.43 2017-05-10 12:01:59.000 130 21241.01 165.07 42905.09 47875.40 2017-05-10 12:02:00.000 130 21240.99 165.05 42905.08 47875.39 2017-05-10 12:02:01.000 130 21240.98 165.07 42905.07 47875.40 2017-05-10 12:02:02.000 130 21240.94 165.13 42905.03 47875.33 2017-05-10 12:02:03.000 130 21240.95 165.19 42904.99 47875.33 2017-05-10 12:02:04.000 130 21240.93 165.17 42904.95 47875.26 2017-05-10 12:02:05.000 130 21240.93 165.14 42904.91 47875.22 2017-05-10 12:02:06.000 130 21240.96 165.11 42904.88 47875.17 2017-05-10 12:02:07.000 130 21240.95 165.09 42904.86 47875.18 2017-05-10 12:02:08.000 130 21240.91 165.06 42904.89 47875.17 2017-05-10 12:02:09.000 130 21240.93 165.06 42904.91 47875.19 2017-05-10 12:02:10.000 130 21240.92 165.11 42904.93 47875.16 2017-05-10 12:02:11.000 130 21240.93 165.10 42904.88 47875.22 2017-05-10 12:02:12.000 130 21240.96 165.08 42904.87 47875.15 2017-05-10 12:02:13.000 130 21240.98 165.09 42904.87 47875.18 2017-05-10 12:02:14.000 130 21241.01 165.09 42904.85 47875.16 2017-05-10 12:02:15.000 130 21241.02 165.05 42904.85 47875.18 2017-05-10 12:02:16.000 130 21241.04 165.02 42904.86 47875.16 2017-05-10 12:02:17.000 130 21241.07 165.04 42904.84 47875.21 2017-05-10 12:02:18.000 130 21241.10 165.02 42904.84 47875.19 2017-05-10 12:02:19.000 130 21241.08 165.02 42904.84 47875.24 2017-05-10 12:02:20.000 130 21241.06 165.00 42904.84 47875.23 2017-05-10 12:02:21.000 130 21241.09 164.99 42904.85 47875.23 2017-05-10 12:02:22.000 130 21241.06 165.01 42904.90 47875.22 2017-05-10 12:02:23.000 130 21241.04 165.02 42904.89 47875.23 2017-05-10 12:02:24.000 130 21241.03 164.98 42904.89 47875.22 2017-05-10 12:02:25.000 130 21241.01 164.96 42904.91 47875.27 2017-05-10 12:02:26.000 130 21240.96 165.00 42904.91 47875.21 2017-05-10 12:02:27.000 130 21240.95 165.02 42904.91 47875.20 2017-05-10 12:02:28.000 130 21240.90 165.06 42904.87 47875.22 2017-05-10 12:02:29.000 130 21240.91 165.08 42904.85 47875.16 2017-05-10 12:02:30.000 130 21240.90 165.09 42904.82 47875.16 2017-05-10 12:02:31.000 130 21240.87 165.11 42904.81 47875.12 2017-05-10 12:02:32.000 130 21240.82 165.13 42904.81 47875.09 2017-05-10 12:02:33.000 130 21240.80 165.14 42904.79 47875.06 2017-05-10 12:02:34.000 130 21240.78 165.12 42904.76 47875.02 2017-05-10 12:02:35.000 130 21240.76 165.10 42904.77 47874.99 2017-05-10 12:02:36.000 130 21240.78 165.05 42904.76 47874.99 2017-05-10 12:02:37.000 130 21240.79 164.99 42904.76 47874.99 2017-05-10 12:02:38.000 130 21240.85 164.89 42904.80 47875.04 2017-05-10 12:02:39.000 130 21240.92 164.81 42904.86 47875.10 2017-05-10 12:02:40.000 130 21241.01 164.78 42904.87 47875.15 2017-05-10 12:02:41.000 130 21241.04 164.76 42904.91 47875.21 2017-05-10 12:02:42.000 130 21241.06 164.72 42904.91 47875.22 2017-05-10 12:02:43.000 130 21241.06 164.70 42904.95 47875.28 2017-05-10 12:02:44.000 130 21241.14 164.65 42904.96 47875.30 2017-05-10 12:02:45.000 130 21241.18 164.61 42905.02 47875.33 2017-05-10 12:02:46.000 130 21241.21 164.57 42905.04 47875.37 2017-05-10 12:02:47.000 130 21241.22 164.53 42905.04 47875.43 2017-05-10 12:02:48.000 130 21241.26 164.51 42905.04 47875.44 2017-05-10 12:02:49.000 130 21241.25 164.49 42905.07 47875.50 2017-05-10 12:02:50.000 130 21241.28 164.48 42905.11 47875.48 2017-05-10 12:02:51.000 130 21241.28 164.49 42905.10 47875.51 2017-05-10 12:02:52.000 130 21241.29 164.49 42905.13 47875.52 2017-05-10 12:02:53.000 130 21241.28 164.52 42905.13 47875.55 2017-05-10 12:02:54.000 130 21241.25 164.50 42905.13 47875.54 2017-05-10 12:02:55.000 130 21241.26 164.48 42905.17 47875.54 2017-05-10 12:02:56.000 130 21241.24 164.47 42905.18 47875.54 2017-05-10 12:02:57.000 130 21241.19 164.51 42905.19 47875.57 2017-05-10 12:02:58.000 130 21241.16 164.56 42905.19 47875.57 2017-05-10 12:02:59.000 130 21241.15 164.60 42905.18 47875.55 2017-05-10 12:03:00.000 130 21241.07 164.67 42905.16 47875.53 2017-05-10 12:03:01.000 130 21240.96 164.78 42905.11 47875.46 2017-05-10 12:03:02.000 130 21240.91 164.88 42905.07 47875.35 2017-05-10 12:03:03.000 130 21240.84 164.93 42905.00 47875.28 2017-05-10 12:03:04.000 130 21240.79 164.92 42904.98 47875.21 2017-05-10 12:03:05.000 130 21240.77 164.94 42904.99 47875.16 2017-05-10 12:03:06.000 130 21240.74 164.95 42904.98 47875.14 2017-05-10 12:03:07.000 130 21240.72 164.91 42904.94 47875.13 2017-05-10 12:03:08.000 130 21240.71 164.88 42904.97 47875.12 2017-05-10 12:03:09.000 130 21240.69 164.84 42905.00 47875.17 2017-05-10 12:03:10.000 130 21240.71 164.83 42905.04 47875.15 2017-05-10 12:03:11.000 130 21240.68 164.83 42905.03 47875.21 2017-05-10 12:03:12.000 130 21240.68 164.80 42905.06 47875.25 2017-05-10 12:03:13.000 130 21240.73 164.74 42905.12 47875.24 2017-05-10 12:03:14.000 130 21240.73 164.66 42905.15 47875.26 2017-05-10 12:03:15.000 130 21240.77 164.60 42905.23 47875.37 2017-05-10 12:03:16.000 130 21240.83 164.54 42905.26 47875.38 2017-05-10 12:03:17.000 130 21240.89 164.51 42905.31 47875.46 2017-05-10 12:03:18.000 130 21240.93 164.52 42905.34 47875.54 2017-05-10 12:03:19.000 130 21240.98 164.53 42905.32 47875.59 2017-05-10 12:03:20.000 130 21241.04 164.54 42905.32 47875.59 2017-05-10 12:03:21.000 130 21241.06 164.52 42905.31 47875.64 2017-05-10 12:03:22.000 130 21241.07 164.49 42905.33 47875.65 2017-05-10 12:03:23.000 130 21241.07 164.52 42905.38 47875.66 2017-05-10 12:03:24.000 130 21241.10 164.51 42905.39 47875.67 2017-05-10 12:03:25.000 130 21241.10 164.50 42905.39 47875.66 2017-05-10 12:03:26.000 130 21241.11 164.52 42905.36 47875.70 2017-05-10 12:03:27.000 130 21241.13 164.56 42905.34 47875.70 2017-05-10 12:03:28.000 130 21241.15 164.59 42905.37 47875.69 2017-05-10 12:03:29.000 130 21241.16 164.59 42905.36 47875.68 2017-05-10 12:03:30.000 130 21241.16 164.65 42905.31 47875.70 2017-05-10 12:03:31.000 130 21241.19 164.75 42905.29 47875.66 2017-05-10 12:03:32.000 130 21241.20 164.88 42905.17 47875.62 2017-05-10 12:03:33.000 130 21241.22 164.97 42905.09 47875.56 2017-05-10 12:03:34.000 130 21241.23 164.99 42905.05 47875.50 2017-05-10 12:03:35.000 130 21241.25 164.93 42905.02 47875.44 2017-05-10 12:03:36.000 130 21241.25 164.89 42904.97 47875.38 2017-05-10 12:03:37.000 130 21241.26 164.88 42904.96 47875.42 2017-05-10 12:03:38.000 130 21241.29 164.95 42904.95 47875.40 2017-05-10 12:03:39.000 130 21241.30 165.00 42904.93 47875.36 2017-05-10 12:03:40.000 130 21241.24 165.03 42904.85 47875.35 2017-05-10 12:03:41.000 130 21241.21 165.04 42904.79 47875.29 2017-05-10 12:03:42.000 130 21241.23 165.05 42904.76 47875.23 2017-05-10 12:03:43.000 130 21241.22 165.11 42904.74 47875.19 2017-05-10 12:03:44.000 130 21241.22 165.15 42904.70 47875.15 2017-05-10 12:03:45.000 130 21241.16 165.17 42904.67 47875.13 2017-05-10 12:03:46.000 130 21241.09 165.22 42904.61 47875.06 2017-05-10 12:03:47.000 130 21240.97 165.29 42904.56 47874.99 2017-05-10 12:03:48.000 130 21240.87 165.31 42904.53 47874.92 2017-05-10 12:03:49.000 130 21240.79 165.30 42904.51 47874.81 2017-05-10 12:03:50.000 130 21240.73 165.28 42904.51 47874.75 2017-05-10 12:03:51.000 130 21240.71 165.24 42904.52 47874.71 2017-05-10 12:03:52.000 130 21240.72 165.23 42904.52 47874.72 2017-05-10 12:03:53.000 130 21240.75 165.26 42904.51 47874.74 2017-05-10 12:03:54.000 130 21240.77 165.26 42904.50 47874.71 2017-05-10 12:03:55.000 130 21240.74 165.24 42904.46 47874.73 2017-05-10 12:03:56.000 130 21240.76 165.25 42904.47 47874.71 2017-05-10 12:03:57.000 130 21240.81 165.25 42904.47 47874.72 2017-05-10 12:03:58.000 130 21240.84 165.22 42904.48 47874.73 2017-05-10 12:03:59.000 130 21240.86 165.18 42904.48 47874.80 2017-05-10 12:04:00.000 130 21240.88 165.13 42904.55 47874.80 2017-05-10 12:04:01.000 130 21240.93 165.08 42904.61 47874.86 2017-05-10 12:04:02.000 130 21240.91 165.02 42904.67 47874.88 2017-05-10 12:04:03.000 130 21240.87 165.00 42904.69 47874.95 2017-05-10 12:04:04.000 130 21240.84 164.97 42904.76 47875.00 2017-05-10 12:04:05.000 130 21240.81 165.00 42904.77 47875.04 2017-05-10 12:04:06.000 130 21240.80 165.04 42904.80 47875.02 2017-05-10 12:04:07.000 130 21240.79 165.07 42904.83 47875.05 2017-05-10 12:04:08.000 130 21240.79 165.09 42904.83 47875.04 2017-05-10 12:04:09.000 130 21240.78 165.08 42904.80 47875.03 2017-05-10 12:04:10.000 130 21240.80 165.10 42904.82 47875.05 2017-05-10 12:04:11.000 130 21240.81 165.12 42904.78 47875.05 2017-05-10 12:04:12.000 130 21240.85 165.11 42904.84 47875.04 2017-05-10 12:04:13.000 130 21240.86 165.12 42904.85 47875.07 2017-05-10 12:04:14.000 130 21240.87 165.15 42904.81 47875.06 2017-05-10 12:04:15.000 130 21240.87 165.17 42904.80 47875.09 2017-05-10 12:04:16.000 130 21240.88 165.16 42904.80 47875.07 2017-05-10 12:04:17.000 130 21240.89 165.18 42904.81 47875.08 2017-05-10 12:04:18.000 130 21240.89 165.16 42904.76 47875.04 2017-05-10 12:04:19.000 130 21240.90 165.14 42904.81 47875.08 2017-05-10 12:04:20.000 130 21240.91 165.12 42904.81 47875.09 2017-05-10 12:04:21.000 130 21240.91 165.15 42904.80 47875.09 2017-05-10 12:04:22.000 130 21240.86 165.18 42904.83 47875.07 2017-05-10 12:04:23.000 130 21240.86 165.19 42904.82 47875.09 2017-05-10 12:04:24.000 130 21240.82 165.22 42904.77 47875.05 2017-05-10 12:04:25.000 130 21240.79 165.26 42904.76 47875.03 2017-05-10 12:04:26.000 130 21240.77 165.27 42904.70 47875.00 2017-05-10 12:04:27.000 130 21240.78 165.30 42904.66 47874.96 2017-05-10 12:04:28.000 130 21240.76 165.35 42904.62 47874.95 2017-05-10 12:04:29.000 130 21240.72 165.36 42904.60 47874.87 2017-05-10 12:04:30.000 130 21240.71 165.37 42904.58 47874.84 2017-05-10 12:04:31.000 130 21240.73 165.36 42904.54 47874.84 2017-05-10 12:04:32.000 130 21240.74 165.34 42904.52 47874.76 2017-05-10 12:04:33.000 130 21240.77 165.37 42904.52 47874.81 2017-05-10 12:04:34.000 130 21240.78 165.34 42904.53 47874.76 2017-05-10 12:04:35.000 130 21240.77 165.31 42904.52 47874.79 2017-05-10 12:04:36.000 130 21240.78 165.28 42904.51 47874.78 2017-05-10 12:04:37.000 130 21240.80 165.25 42904.52 47874.81 2017-05-10 12:04:38.000 130 21240.85 165.20 42904.55 47874.84 2017-05-10 12:04:39.000 130 21240.87 165.16 42904.57 47874.86 2017-05-10 12:04:40.000 130 21240.87 165.14 42904.60 47874.89 2017-05-10 12:04:41.000 130 21240.88 165.11 42904.62 47874.93 2017-05-10 12:04:42.000 130 21240.91 165.10 42904.64 47874.95 2017-05-10 12:04:43.000 130 21240.90 165.09 42904.66 47874.99 2017-05-10 12:04:44.000 130 21240.92 165.05 42904.74 47874.98 2017-05-10 12:04:45.000 130 21240.88 165.05 42904.77 47875.04 2017-05-10 12:04:46.000 130 21240.89 165.05 42904.76 47875.01 2017-05-10 12:04:47.000 130 21240.85 165.04 42904.79 47875.03 2017-05-10 12:04:48.000 130 21240.80 165.04 42904.80 47875.03 2017-05-10 12:04:49.000 130 21240.80 165.08 42904.80 47875.08 2017-05-10 12:04:50.000 130 21240.81 165.11 42904.82 47875.03 2017-05-10 12:04:51.000 130 21240.78 165.11 42904.83 47875.08 2017-05-10 12:04:52.000 130 21240.77 165.15 42904.82 47875.04 2017-05-10 12:04:53.000 130 21240.80 165.16 42904.85 47875.09 2017-05-10 12:04:54.000 130 21240.79 165.18 42904.83 47875.06 2017-05-10 12:04:55.000 130 21240.82 165.18 42904.81 47875.08 2017-05-10 12:04:56.000 130 21240.82 165.20 42904.80 47875.04 2017-05-10 12:04:57.000 130 21240.76 165.22 42904.78 47875.05 2017-05-10 12:04:58.000 130 21240.75 165.19 42904.79 47875.02 2017-05-10 12:04:59.000 130 21240.74 165.16 42904.81 47875.06 2017-05-10 12:05:00.000 130 21240.77 165.21 42904.81 47874.99 2017-05-10 12:05:01.000 130 21240.78 165.25 42904.75 47875.01 2017-05-10 12:05:02.000 130 21240.82 165.30 42904.71 47875.02 2017-05-10 12:05:03.000 130 21240.85 165.32 42904.69 47875.03 2017-05-10 12:05:04.000 130 21240.85 165.32 42904.67 47874.99 2017-05-10 12:05:05.000 130 21240.84 165.34 42904.67 47874.96 2017-05-10 12:05:06.000 130 21240.81 165.31 42904.61 47874.88 2017-05-10 12:05:07.000 130 21240.79 165.33 42904.55 47874.91 2017-05-10 12:05:08.000 130 21240.78 165.31 42904.57 47874.84 2017-05-10 12:05:09.000 130 21240.80 165.28 42904.58 47874.85 2017-05-10 12:05:10.000 130 21240.83 165.25 42904.56 47874.85 2017-05-10 12:05:11.000 130 21240.82 165.21 42904.57 47874.84 2017-05-10 12:05:12.000 130 21240.82 165.17 42904.59 47874.82 2017-05-10 12:05:13.000 130 21240.82 165.16 42904.56 47874.86 2017-05-10 12:05:14.000 130 21240.82 165.20 42904.58 47874.83 2017-05-10 12:05:15.000 130 21240.81 165.20 42904.56 47874.83 2017-05-10 12:05:16.000 130 21240.80 165.22 42904.54 47874.83 2017-05-10 12:05:17.000 130 21240.80 165.23 42904.52 47874.80 2017-05-10 12:05:18.000 130 21240.75 165.26 42904.52 47874.79 2017-05-10 12:05:19.000 130 21240.76 165.25 42904.52 47874.78 2017-05-10 12:05:20.000 130 21240.76 165.25 42904.52 47874.78 2017-05-10 12:05:21.000 130 21240.76 165.28 42904.50 47874.79 2017-05-10 12:05:22.000 130 21240.73 165.30 42904.50 47874.77 2017-05-10 12:05:23.000 130 21240.73 165.30 42904.45 47874.77 2017-05-10 12:05:24.000 130 21240.72 165.30 42904.47 47874.76 2017-05-10 12:05:25.000 130 21240.71 165.28 42904.48 47874.76 2017-05-10 12:05:26.000 130 21240.73 165.27 42904.48 47874.76 2017-05-10 12:05:27.000 130 21240.75 165.28 42904.49 47874.77 2017-05-10 12:05:28.000 130 21240.73 165.27 42904.50 47874.75 2017-05-10 12:05:29.000 130 21240.68 165.29 42904.51 47874.78 2017-05-10 12:05:30.000 130 21240.70 165.30 42904.51 47874.76 2017-05-10 12:05:31.000 130 21240.72 165.26 42904.52 47874.80 2017-05-10 12:05:32.000 130 21240.75 165.27 42904.52 47874.79 2017-05-10 12:05:33.000 130 21240.75 165.25 42904.55 47874.78 2017-05-10 12:05:34.000 130 21240.73 165.26 42904.57 47874.82 2017-05-10 12:05:35.000 130 21240.77 165.23 42904.57 47874.85 2017-05-10 12:05:36.000 130 21240.75 165.22 42904.56 47874.83 2017-05-10 12:05:37.000 130 21240.77 165.18 42904.62 47874.83 2017-05-10 12:05:38.000 130 21240.76 165.14 42904.64 47874.82 2017-05-10 12:05:39.000 130 21240.80 165.09 42904.63 47874.85 2017-05-10 12:05:40.000 130 21240.86 165.01 42904.66 47874.93 2017-05-10 12:05:41.000 130 21240.86 164.94 42904.70 47874.95 2017-05-10 12:05:42.000 130 21240.84 164.91 42904.73 47874.99 2017-05-10 12:05:43.000 130 21240.80 164.94 42904.74 47875.01 2017-05-10 12:05:44.000 130 21240.78 164.97 42904.72 47874.99 2017-05-10 12:05:45.000 130 21240.75 164.98 42904.72 47875.02 2017-05-10 12:05:46.000 130 21240.77 164.97 42904.69 47874.94 2017-05-10 12:05:47.000 130 21240.76 164.97 42904.68 47874.94 2017-05-10 12:05:48.000 130 21240.77 164.97 42904.67 47874.88 2017-05-10 12:05:49.000 130 21240.73 164.97 42904.63 47874.90 2017-05-10 12:05:50.000 130 21240.72 164.99 42904.64 47874.86 2017-05-10 12:05:51.000 130 21240.74 164.97 42904.62 47874.89 2017-05-10 12:05:52.000 130 21240.73 164.95 42904.61 47874.85 2017-05-10 12:05:53.000 130 21240.74 164.94 42904.62 47874.86 2017-05-10 12:05:54.000 130 21240.74 164.89 42904.66 47874.86 2017-05-10 12:05:55.000 130 21240.75 164.87 42904.67 47874.88 2017-05-10 12:05:56.000 130 21240.78 164.85 42904.66 47874.90 2017-05-10 12:05:57.000 130 21240.74 164.85 42904.66 47874.92 2017-05-10 12:05:58.000 130 21240.74 164.79 42904.66 47874.94 2017-05-10 12:05:59.000 130 21240.68 164.76 42904.69 47874.91 2017-05-10 12:06:00.000 130 21240.68 164.79 42904.70 47874.92 2017-05-10 12:06:01.000 130 21240.67 164.78 42904.73 47874.92 2017-05-10 12:06:02.000 130 21240.64 164.80 42904.75 47874.92 2017-05-10 12:06:03.000 130 21240.64 164.81 42904.79 47874.94 2017-05-10 12:06:04.000 130 21240.65 164.83 42904.76 47874.96 2017-05-10 12:06:05.000 130 21240.57 164.87 42904.78 47874.94 2017-05-10 12:06:06.000 130 21240.55 164.90 42904.81 47874.92 2017-05-10 12:06:07.000 130 21240.54 164.94 42904.80 47874.93 2017-05-10 12:06:08.000 130 21240.54 164.92 42904.81 47874.93 2017-05-10 12:06:09.000 130 21240.50 164.95 42904.85 47874.95 2017-05-10 12:06:10.000 130 21240.51 164.98 42904.85 47874.95 2017-05-10 12:06:11.000 130 21240.51 165.02 42904.82 47874.96 2017-05-10 12:06:12.000 130 21240.52 165.07 42904.79 47874.92 2017-05-10 12:06:13.000 130 21240.54 165.14 42904.77 47874.95 2017-05-10 12:06:14.000 130 21240.56 165.22 42904.74 47874.91 2017-05-10 12:06:15.000 130 21240.58 165.28 42904.65 47874.87 2017-05-10 12:06:16.000 130 21240.63 165.30 42904.60 47874.83 2017-05-10 12:06:17.000 130 21240.68 165.27 42904.56 47874.80 2017-05-10 12:06:18.000 130 21240.65 165.25 42904.55 47874.80 2017-05-10 12:06:19.000 130 21240.61 165.18 42904.53 47874.76 2017-05-10 12:06:20.000 130 21240.55 165.15 42904.54 47874.76 2017-05-10 12:06:21.000 130 21240.54 165.16 42904.56 47874.77 2017-05-10 12:06:22.000 130 21240.54 165.18 42904.59 47874.74 2017-05-10 12:06:23.000 130 21240.50 165.24 42904.59 47874.74 2017-05-10 12:06:24.000 130 21240.51 165.28 42904.54 47874.72 2017-05-10 12:06:25.000 130 21240.50 165.31 42904.50 47874.70 2017-05-10 12:06:26.000 130 21240.47 165.33 42904.53 47874.68 2017-05-10 12:06:27.000 130 21240.48 165.31 42904.51 47874.68 2017-05-10 12:06:28.000 130 21240.45 165.29 42904.51 47874.63 2017-05-10 12:06:29.000 130 21240.46 165.27 42904.53 47874.66 2017-05-10 12:06:30.000 130 21240.46 165.25 42904.54 47874.64 2017-05-10 12:06:31.000 130 21240.46 165.26 42904.53 47874.66 2017-05-10 12:06:32.000 130 21240.47 165.29 42904.52 47874.65 2017-05-10 12:06:33.000 130 21240.46 165.31 42904.49 47874.66 2017-05-10 12:06:34.000 130 21240.45 165.33 42904.49 47874.66 2017-05-10 12:06:35.000 130 21240.47 165.39 42904.48 47874.62 2017-05-10 12:06:36.000 130 21240.43 165.45 42904.47 47874.59 2017-05-10 12:06:37.000 130 21240.43 165.47 42904.44 47874.60 2017-05-10 12:06:38.000 130 21240.49 165.44 42904.42 47874.57 2017-05-10 12:06:39.000 130 21240.51 165.44 42904.41 47874.57 2017-05-10 12:06:40.000 130 21240.55 165.40 42904.44 47874.58 2017-05-10 12:06:41.000 130 21240.56 165.38 42904.45 47874.60 2017-05-10 12:06:42.000 130 21240.61 165.36 42904.44 47874.62 2017-05-10 12:06:43.000 130 21240.66 165.34 42904.43 47874.69 2017-05-10 12:06:44.000 130 21240.65 165.33 42904.50 47874.69 2017-05-10 12:06:45.000 130 21240.65 165.35 42904.52 47874.71 2017-05-10 12:06:46.000 130 21240.65 165.32 42904.54 47874.71 2017-05-10 12:06:47.000 130 21240.66 165.35 42904.53 47874.75 2017-05-10 12:06:48.000 130 21240.70 165.38 42904.57 47874.76 2017-05-10 12:06:49.000 130 21240.70 165.41 42904.57 47874.75 2017-05-10 12:06:50.000 130 21240.70 165.39 42904.60 47874.77 2017-05-10 12:06:51.000 130 21240.70 165.38 42904.57 47874.74 2017-05-10 12:06:52.000 130 21240.68 165.38 42904.57 47874.76 2017-05-10 12:06:53.000 130 21240.68 165.37 42904.58 47874.77 2017-05-10 12:06:54.000 130 21240.67 165.38 42904.57 47874.78 2017-05-10 12:06:55.000 130 21240.65 165.48 42904.56 47874.76 2017-05-10 12:06:56.000 130 21240.59 165.55 42904.48 47874.72 2017-05-10 12:06:57.000 130 21240.60 165.59 42904.43 47874.63 2017-05-10 12:06:58.000 130 21240.60 165.62 42904.41 47874.57 2017-05-10 12:06:59.000 130 21240.60 165.60 42904.38 47874.51 2017-05-10 12:07:00.000 130 21240.60 165.56 42904.37 47874.50 2017-05-10 12:07:01.000 130 21240.61 165.55 42904.35 47874.52 2017-05-10 12:07:02.000 130 21240.62 165.51 42904.33 47874.46 2017-05-10 12:07:03.000 130 21240.63 165.50 42904.31 47874.49 2017-05-10 12:07:04.000 130 21240.65 165.47 42904.31 47874.48 2017-05-10 12:07:05.000 130 21240.68 165.43 42904.33 47874.52 2017-05-10 12:07:06.000 130 21240.71 165.39 42904.30 47874.51 2017-05-10 12:07:07.000 130 21240.74 165.35 42904.34 47874.55 2017-05-10 12:07:08.000 130 21240.76 165.30 42904.40 47874.58 2017-05-10 12:07:09.000 130 21240.78 165.25 42904.43 47874.62 2017-05-10 12:07:10.000 130 21240.82 165.19 42904.44 47874.67 2017-05-10 12:07:11.000 130 21240.84 165.17 42904.47 47874.71 2017-05-10 12:07:12.000 130 21240.86 165.21 42904.48 47874.74 2017-05-10 12:07:13.000 130 21240.88 165.19 42904.49 47874.72 2017-05-10 12:07:14.000 130 21240.90 165.15 42904.54 47874.78 2017-05-10 12:07:15.000 130 21240.91 165.14 42904.54 47874.80 2017-05-10 12:07:16.000 130 21240.92 165.14 42904.54 47874.82 2017-05-10 12:07:17.000 130 21240.95 165.10 42904.57 47874.86 2017-05-10 12:07:18.000 130 21240.99 165.07 42904.62 47874.82 2017-05-10 12:07:19.000 130 21240.97 165.08 42904.58 47874.86 2017-05-10 12:07:20.000 130 21240.96 165.07 42904.58 47874.86 2017-05-10 12:07:21.000 130 21240.97 165.06 42904.56 47874.83 2017-05-10 12:07:22.000 130 21240.99 165.08 42904.54 47874.85 2017-05-10 12:07:23.000 130 21240.95 165.12 42904.52 47874.84 2017-05-10 12:07:24.000 130 21240.89 165.13 42904.49 47874.81 2017-05-10 12:07:25.000 130 21240.87 165.12 42904.46 47874.73 2017-05-10 12:07:26.000 130 21240.86 165.08 42904.44 47874.72 2017-05-10 12:07:27.000 130 21240.89 164.98 42904.46 47874.69 2017-05-10 12:07:28.000 130 21240.93 164.90 42904.48 47874.69 2017-05-10 12:07:29.000 130 21240.86 164.83 42904.51 47874.74 2017-05-10 12:07:30.000 130 21240.86 164.77 42904.57 47874.73 2017-05-10 12:07:31.000 130 21240.81 164.74 42904.59 47874.80 2017-05-10 12:07:32.000 130 21240.84 164.73 42904.60 47874.78 2017-05-10 12:07:33.000 130 21240.89 164.77 42904.60 47874.82 2017-05-10 12:07:34.000 130 21240.91 164.79 42904.60 47874.83 2017-05-10 12:07:35.000 130 21240.91 164.81 42904.58 47874.79 2017-05-10 12:07:36.000 130 21240.94 164.82 42904.56 47874.81 2017-05-10 12:07:37.000 130 21240.94 164.79 42904.53 47874.79 2017-05-10 12:07:38.000 130 21240.94 164.78 42904.49 47874.77 2017-05-10 12:07:39.000 130 21241.00 164.78 42904.51 47874.79 2017-05-10 12:07:40.000 130 21241.03 164.78 42904.52 47874.79 2017-05-10 12:07:41.000 130 21241.03 164.81 42904.52 47874.82 2017-05-10 12:07:42.000 130 21241.01 164.78 42904.49 47874.80 2017-05-10 12:07:43.000 130 21241.03 164.76 42904.49 47874.80 2017-05-10 12:07:44.000 130 21241.04 164.75 42904.51 47874.78 2017-05-10 12:07:45.000 130 21241.05 164.75 42904.50 47874.82 2017-05-10 12:07:46.000 130 21241.04 164.75 42904.48 47874.82 2017-05-10 12:07:47.000 130 21241.02 164.74 42904.49 47874.82 2017-05-10 12:07:48.000 130 21241.02 164.72 42904.50 47874.79 2017-05-10 12:07:49.000 130 21241.04 164.74 42904.47 47874.82 2017-05-10 12:07:50.000 130 21241.04 164.77 42904.49 47874.79 2017-05-10 12:07:51.000 130 21241.07 164.76 42904.49 47874.85 2017-05-10 12:07:52.000 130 21241.05 164.78 42904.50 47874.82 2017-05-10 12:07:53.000 130 21241.06 164.77 42904.50 47874.81 2017-05-10 12:07:54.000 130 21241.04 164.74 42904.49 47874.79 2017-05-10 12:07:55.000 130 21241.03 164.72 42904.48 47874.81 2017-05-10 12:07:56.000 130 21241.00 164.68 42904.49 47874.81 2017-05-10 12:07:57.000 130 21240.95 164.64 42904.50 47874.80 2017-05-10 12:07:58.000 130 21240.94 164.63 42904.52 47874.75 2017-05-10 12:07:59.000 130 21240.97 164.60 42904.53 47874.79 2017-05-10 12:08:00.000 130 21240.95 164.62 42904.54 47874.80 2017-05-10 12:08:01.000 130 21240.99 164.63 42904.57 47874.82 2017-05-10 12:08:02.000 130 21241.02 164.61 42904.57 47874.84 2017-05-10 12:08:03.000 130 21241.04 164.55 42904.55 47874.84 2017-05-10 12:08:04.000 130 21241.01 164.51 42904.60 47874.84 2017-05-10 12:08:05.000 130 21240.98 164.48 42904.63 47874.89 2017-05-10 12:08:06.000 130 21240.99 164.50 42904.63 47874.91 2017-05-10 12:08:07.000 130 21241.00 164.52 42904.65 47874.92 2017-05-10 12:08:08.000 130 21240.98 164.53 42904.64 47874.92 2017-05-10 12:08:09.000 130 21241.00 164.58 42904.63 47874.93 2017-05-10 12:08:10.000 130 21241.07 164.64 42904.62 47874.90 2017-05-10 12:08:11.000 130 21241.12 164.71 42904.55 47874.94 2017-05-10 12:08:12.000 130 21241.12 164.73 42904.50 47874.86 2017-05-10 12:08:13.000 130 21241.12 164.72 42904.45 47874.85 2017-05-10 12:08:14.000 130 21241.10 164.69 42904.46 47874.80 2017-05-10 12:08:15.000 130 21241.11 164.66 42904.44 47874.78 2017-05-10 12:08:16.000 130 21241.08 164.62 42904.41 47874.80 2017-05-10 12:08:17.000 130 21241.05 164.61 42904.40 47874.80 2017-05-10 12:08:18.000 130 21241.03 164.58 42904.44 47874.76 2017-05-10 12:08:19.000 130 21241.03 164.55 42904.45 47874.78 2017-05-10 12:08:20.000 130 21241.05 164.55 42904.45 47874.80 2017-05-10 12:08:21.000 130 21241.07 164.53 42904.46 47874.81 2017-05-10 12:08:22.000 130 21241.05 164.52 42904.45 47874.81 2017-05-10 12:08:23.000 130 21241.06 164.57 42904.49 47874.84 2017-05-10 12:08:24.000 130 21241.07 164.58 42904.51 47874.82 2017-05-10 12:08:25.000 130 21241.08 164.56 42904.46 47874.86 2017-05-10 12:08:26.000 130 21241.06 164.59 42904.45 47874.84 2017-05-10 12:08:27.000 130 21241.07 164.61 42904.43 47874.84 2017-05-10 12:08:28.000 130 21241.05 164.61 42904.44 47874.82 2017-05-10 12:08:29.000 130 21241.07 164.61 42904.43 47874.81 2017-05-10 12:08:30.000 130 21241.02 164.61 42904.39 47874.81 2017-05-10 12:08:31.000 130 21241.02 164.58 42904.43 47874.78 2017-05-10 12:08:32.000 130 21241.04 164.60 42904.38 47874.77 2017-05-10 12:08:33.000 130 21241.08 164.60 42904.41 47874.78 2017-05-10 12:08:34.000 130 21241.09 164.57 42904.41 47874.77 2017-05-10 12:08:35.000 130 21241.09 164.58 42904.38 47874.79 2017-05-10 12:08:36.000 130 21241.10 164.59 42904.39 47874.79 2017-05-10 12:08:37.000 130 21241.11 164.61 42904.42 47874.80 2017-05-10 12:08:38.000 130 21241.12 164.62 42904.44 47874.82 2017-05-10 12:08:39.000 130 21241.12 164.63 42904.40 47874.81 2017-05-10 12:08:40.000 130 21241.10 164.65 42904.40 47874.80 2017-05-10 12:08:41.000 130 21241.08 164.67 42904.44 47874.80 2017-05-10 12:08:42.000 130 21241.09 164.68 42904.42 47874.81 2017-05-10 12:08:43.000 130 21241.07 164.70 42904.40 47874.78 2017-05-10 12:08:44.000 130 21241.04 164.71 42904.37 47874.79 2017-05-10 12:08:45.000 130 21241.02 164.69 42904.37 47874.76 2017-05-10 12:08:46.000 130 21240.96 164.69 42904.38 47874.74 2017-05-10 12:08:47.000 130 21240.95 164.68 42904.41 47874.74 2017-05-10 12:08:48.000 130 21240.98 164.69 42904.41 47874.72 2017-05-10 12:08:49.000 130 21240.98 164.68 42904.41 47874.77 2017-05-10 12:08:50.000 130 21240.99 164.70 42904.38 47874.75 2017-05-10 12:08:51.000 130 21241.01 164.71 42904.40 47874.79 2017-05-10 12:08:52.000 130 21241.00 164.74 42904.41 47874.79 2017-05-10 12:08:53.000 130 21241.02 164.73 42904.41 47874.77 2017-05-10 12:08:54.000 130 21241.02 164.73 42904.44 47874.78 2017-05-10 12:08:55.000 130 21241.03 164.74 42904.44 47874.77 2017-05-10 12:08:56.000 130 21241.02 164.73 42904.43 47874.75 2017-05-10 12:08:57.000 130 21241.01 164.74 42904.45 47874.78 2017-05-10 12:08:58.000 130 21241.03 164.74 42904.43 47874.76 2017-05-10 12:08:59.000 130 21241.06 164.75 42904.42 47874.76 2017-05-10 12:09:00.000 130 21241.05 164.78 42904.41 47874.75 2017-05-10 12:09:01.000 130 21241.09 164.80 42904.39 47874.73 2017-05-10 12:09:02.000 130 21241.04 164.80 42904.39 47874.74 2017-05-10 12:09:03.000 130 21241.03 164.80 42904.37 47874.71 2017-05-10 12:09:04.000 130 21241.09 164.77 42904.41 47874.72 2017-05-10 12:09:05.000 130 21241.08 164.74 42904.41 47874.75 2017-05-10 12:09:06.000 130 21241.05 164.72 42904.42 47874.75 2017-05-10 12:09:07.000 130 21241.06 164.68 42904.47 47874.80 2017-05-10 12:09:08.000 130 21240.99 164.65 42904.53 47874.83 2017-05-10 12:09:09.000 130 21240.97 164.62 42904.57 47874.84 2017-05-10 12:09:10.000 130 21240.99 164.62 42904.59 47874.89 2017-05-10 12:09:11.000 130 21241.05 164.65 42904.61 47874.91 2017-05-10 12:09:12.000 130 21241.09 164.72 42904.60 47874.96 2017-05-10 12:09:13.000 130 21241.12 164.76 42904.54 47874.92 2017-05-10 12:09:14.000 130 21241.15 164.78 42904.51 47874.93 2017-05-10 12:09:15.000 130 21241.13 164.79 42904.50 47874.91 2017-05-10 12:09:16.000 130 21241.09 164.77 42904.47 47874.87 2017-05-10 12:09:17.000 130 21241.10 164.76 42904.52 47874.88 2017-05-10 12:09:18.000 130 21241.08 164.76 42904.51 47874.88 2017-05-10 12:09:19.000 130 21241.07 164.77 42904.51 47874.85 2017-05-10 12:09:20.000 130 21241.06 164.83 42904.52 47874.85 2017-05-10 12:09:21.000 130 21241.03 164.85 42904.48 47874.84 2017-05-10 12:09:22.000 130 21241.00 164.93 42904.45 47874.82 2017-05-10 12:09:23.000 130 21240.98 164.98 42904.42 47874.79 2017-05-10 12:09:24.000 130 21240.98 165.03 42904.36 47874.72 2017-05-10 12:09:25.000 130 21240.97 165.07 42904.33 47874.69 2017-05-10 12:09:26.000 130 21240.98 165.05 42904.30 47874.61 2017-05-10 12:09:27.000 130 21240.97 165.05 42904.24 47874.57 2017-05-10 12:09:28.000 130 21240.93 165.12 42904.20 47874.56 2017-05-10 12:09:29.000 130 21240.87 165.15 42904.16 47874.49 2017-05-10 12:09:30.000 130 21240.88 165.17 42904.12 47874.45 2017-05-10 12:09:31.000 130 21240.85 165.17 42904.06 47874.41 2017-05-10 12:09:32.000 130 21240.82 165.16 42904.04 47874.35 2017-05-10 12:09:33.000 130 21240.80 165.17 42904.05 47874.37 2017-05-10 12:09:34.000 130 21240.78 165.20 42904.04 47874.28 2017-05-10 12:09:35.000 130 21240.76 165.19 42904.04 47874.27 2017-05-10 12:09:36.000 130 21240.77 165.10 42904.04 47874.27 2017-05-10 12:09:37.000 130 21240.75 165.03 42904.07 47874.28 2017-05-10 12:09:38.000 130 21240.72 165.02 42904.08 47874.27 2017-05-10 12:09:39.000 130 21240.71 165.04 42904.06 47874.30 2017-05-10 12:09:40.000 130 21240.76 165.03 42904.05 47874.34 2017-05-10 12:09:41.000 130 21240.79 165.03 42904.03 47874.34 2017-05-10 12:09:42.000 130 21240.83 165.01 42904.02 47874.34 2017-05-10 12:09:43.000 130 21240.89 164.95 42904.04 47874.34 2017-05-10 12:09:44.000 130 21240.93 164.91 42904.07 47874.37 2017-05-10 12:09:45.000 130 21240.97 164.89 42904.09 47874.40 2017-05-10 12:09:46.000 130 21241.01 164.88 42904.13 47874.46 2017-05-10 12:09:47.000 130 21241.03 164.87 42904.13 47874.46 2017-05-10 12:09:48.000 130 21241.06 164.88 42904.14 47874.50 2017-05-10 12:09:49.000 130 21241.05 164.88 42904.14 47874.52 2017-05-10 12:09:50.000 130 21241.07 164.86 42904.10 47874.52 2017-05-10 12:09:51.000 130 21241.04 164.85 42904.11 47874.51 2017-05-10 12:09:52.000 130 21241.08 164.80 42904.12 47874.50 2017-05-10 12:09:53.000 130 21241.01 164.75 42904.18 47874.53 2017-05-10 12:09:54.000 130 21241.02 164.70 42904.21 47874.54 2017-05-10 12:09:55.000 130 21241.03 164.70 42904.22 47874.58 2017-05-10 12:09:56.000 130 21241.07 164.69 42904.23 47874.59 2017-05-10 12:09:57.000 130 21241.11 164.71 42904.20 47874.63 2017-05-10 12:09:58.000 130 21241.10 164.72 42904.21 47874.61 2017-05-10 12:09:59.000 130 21241.08 164.74 42904.22 47874.61 2017-05-10 12:10:00.000 130 21241.07 164.79 42904.20 47874.55 2017-05-10 12:10:01.000 130 21241.04 164.86 42904.16 47874.55 2017-05-10 12:10:02.000 130 21241.01 164.90 42904.11 47874.49 2017-05-10 12:10:03.000 130 21240.96 164.99 42904.02 47874.47 2017-05-10 12:10:04.000 130 21240.95 165.03 42903.92 47874.36 2017-05-10 12:10:05.000 130 21240.91 165.07 42903.90 47874.33 2017-05-10 12:10:06.000 130 21240.90 165.07 42903.85 47874.24 2017-05-10 12:10:07.000 130 21240.91 165.06 42903.84 47874.20 2017-05-10 12:10:08.000 130 21240.88 165.04 42903.85 47874.17 2017-05-10 12:10:09.000 130 21240.91 164.99 42903.82 47874.18 2017-05-10 12:10:10.000 130 21240.95 164.93 42903.82 47874.17 2017-05-10 12:10:11.000 130 21240.94 164.94 42903.86 47874.20 2017-05-10 12:10:12.000 130 21240.94 164.94 42903.86 47874.20 2017-05-10 12:10:13.000 130 21240.98 164.90 42903.91 47874.27 2017-05-10 12:10:14.000 130 21240.99 164.91 42903.90 47874.25 2017-05-10 12:10:15.000 130 21241.01 164.90 42903.88 47874.28 2017-05-10 12:10:16.000 130 21241.00 164.91 42903.95 47874.29 2017-05-10 12:10:17.000 130 21241.05 164.89 42903.94 47874.34 2017-05-10 12:10:18.000 130 21241.06 164.89 42903.97 47874.35 2017-05-10 12:10:19.000 130 21241.07 164.91 42904.00 47874.38 2017-05-10 12:10:20.000 130 21241.10 164.93 42904.03 47874.40 2017-05-10 12:10:21.000 130 21241.05 164.93 42904.00 47874.41 2017-05-10 12:10:22.000 130 21241.07 164.91 42904.00 47874.40 2017-05-10 12:10:23.000 130 21241.07 164.89 42904.02 47874.44 2017-05-10 12:10:24.000 130 21241.10 164.89 42904.06 47874.43 2017-05-10 12:10:25.000 130 21241.10 164.90 42904.06 47874.44 2017-05-10 12:10:26.000 130 21241.10 164.90 42904.06 47874.44 2017-05-10 12:10:27.000 130 21241.08 164.90 42904.08 47874.46 2017-05-10 12:10:28.000 130 21241.10 164.86 42904.09 47874.45 2017-05-10 12:10:29.000 130 21241.09 164.85 42904.10 47874.45 2017-05-10 12:10:30.000 130 21241.05 164.87 42904.12 47874.47 2017-05-10 12:10:31.000 130 21241.03 164.90 42904.09 47874.49 2017-05-10 12:10:32.000 130 21241.05 164.91 42904.12 47874.49 2017-05-10 12:10:33.000 130 21241.06 164.90 42904.13 47874.51 2017-05-10 12:10:34.000 130 21241.04 164.92 42904.13 47874.50 2017-05-10 12:10:35.000 130 21241.03 164.93 42904.10 47874.48 2017-05-10 12:10:36.000 130 21241.03 164.95 42904.07 47874.48 2017-05-10 12:10:37.000 130 21241.01 164.99 42904.04 47874.45 2017-05-10 12:10:38.000 130 21240.98 165.00 42904.02 47874.43 2017-05-10 12:10:39.000 130 21240.99 164.94 42904.04 47874.43 2017-05-10 12:10:40.000 130 21240.95 164.89 42904.06 47874.42 2017-05-10 12:10:41.000 130 21240.92 164.88 42904.06 47874.44 2017-05-10 12:10:42.000 130 21240.89 164.86 42904.11 47874.46 2017-05-10 12:10:43.000 130 21240.86 164.89 42904.12 47874.50 2017-05-10 12:10:44.000 130 21240.83 164.90 42904.14 47874.46 2017-05-10 12:10:45.000 130 21240.84 164.89 42904.17 47874.50 2017-05-10 12:10:46.000 130 21240.83 164.87 42904.15 47874.47 2017-05-10 12:10:47.000 130 21240.81 164.89 42904.17 47874.49 2017-05-10 12:10:48.000 130 21240.79 164.91 42904.17 47874.47 2017-05-10 12:10:49.000 130 21240.84 164.95 42904.17 47874.50 2017-05-10 12:10:50.000 130 21240.86 165.01 42904.16 47874.49 2017-05-10 12:10:51.000 130 21240.86 165.05 42904.16 47874.49 2017-05-10 12:10:52.000 130 21240.86 165.06 42904.10 47874.43 2017-05-10 12:10:53.000 130 21240.83 165.05 42904.07 47874.46 2017-05-10 12:10:54.000 130 21240.87 164.99 42904.08 47874.43 2017-05-10 12:10:55.000 130 21240.83 164.98 42904.04 47874.43 2017-05-10 12:10:56.000 130 21240.85 164.95 42904.04 47874.37 2017-05-10 12:10:57.000 130 21240.82 164.94 42904.02 47874.38 2017-05-10 12:10:58.000 130 21240.83 164.92 42904.01 47874.37 2017-05-10 12:10:59.000 130 21240.81 164.94 42903.99 47874.36 2017-05-10 12:11:00.000 130 21240.81 164.93 42904.00 47874.33 2017-05-10 12:11:01.000 130 21240.82 164.93 42903.99 47874.34 2017-05-10 12:11:02.000 130 21240.84 164.92 42903.98 47874.34 2017-05-10 12:11:03.000 130 21240.80 164.90 42903.97 47874.32 2017-05-10 12:11:04.000 130 21240.80 164.91 42904.00 47874.30 2017-05-10 12:11:05.000 130 21240.79 164.90 42903.98 47874.31 2017-05-10 12:11:06.000 130 21240.77 164.90 42903.99 47874.31 2017-05-10 12:11:07.000 130 21240.73 164.92 42903.98 47874.27 2017-05-10 12:11:08.000 130 21240.73 164.94 42903.94 47874.28 2017-05-10 12:11:09.000 130 21240.73 164.97 42903.92 47874.25 2017-05-10 12:11:10.000 130 21240.72 165.02 42903.91 47874.19 2017-05-10 12:11:11.000 130 21240.70 165.04 42903.86 47874.20 2017-05-10 12:11:12.000 130 21240.69 165.06 42903.84 47874.17 2017-05-10 12:11:13.000 130 21240.68 165.06 42903.85 47874.16 2017-05-10 12:11:14.000 130 21240.68 165.03 42903.86 47874.15 2017-05-10 12:11:15.000 130 21240.64 165.01 42903.83 47874.12 2017-05-10 12:11:16.000 130 21240.64 165.00 42903.81 47874.12 2017-05-10 12:11:17.000 130 21240.65 164.98 42903.83 47874.11 2017-05-10 12:11:18.000 130 21240.66 164.96 42903.85 47874.10 2017-05-10 12:11:19.000 130 21240.68 164.92 42903.87 47874.13 2017-05-10 12:11:20.000 130 21240.67 164.92 42903.86 47874.14 2017-05-10 12:11:21.000 130 21240.67 164.90 42903.91 47874.13 2017-05-10 12:11:22.000 130 21240.64 164.86 42903.89 47874.13 2017-05-10 12:11:23.000 130 21240.56 164.86 42903.90 47874.15 2017-05-10 12:11:24.000 130 21240.50 164.87 42903.90 47874.12 2017-05-10 12:11:25.000 130 21240.49 164.92 42903.90 47874.11 2017-05-10 12:11:26.000 130 21240.45 164.99 42903.88 47874.10 2017-05-10 12:11:27.000 130 21240.45 164.98 42903.86 47874.08 2017-05-10 12:11:28.000 130 21240.46 165.01 42903.84 47874.06 2017-05-10 12:11:29.000 130 21240.39 165.02 42903.85 47874.06 2017-05-10 12:11:30.000 130 21240.34 165.05 42903.84 47874.00 2017-05-10 12:11:31.000 130 21240.33 165.07 42903.84 47873.98 2017-05-10 12:11:32.000 130 21240.31 165.07 42903.84 47873.95 2017-05-10 12:11:33.000 130 21240.29 165.06 42903.83 47873.93 2017-05-10 12:11:34.000 130 21240.29 165.08 42903.84 47873.93 2017-05-10 12:11:35.000 130 21240.30 165.09 42903.80 47873.93 2017-05-10 12:11:36.000 130 21240.31 165.16 42903.80 47873.95 2017-05-10 12:11:37.000 130 21240.37 165.17 42903.80 47873.94 2017-05-10 12:11:38.000 130 21240.36 165.16 42903.79 47873.94 2017-05-10 12:11:39.000 130 21240.35 165.14 42903.79 47873.95 2017-05-10 12:11:40.000 130 21240.39 165.11 42903.81 47873.97 2017-05-10 12:11:41.000 130 21240.44 165.09 42903.85 47873.98 2017-05-10 12:11:42.000 130 21240.45 165.01 42903.89 47874.03 2017-05-10 12:11:43.000 130 21240.45 164.93 42903.88 47874.08 2017-05-10 12:11:44.000 130 21240.46 164.89 42903.94 47874.08 2017-05-10 12:11:45.000 130 21240.46 164.87 42903.93 47874.09 2017-05-10 12:11:46.000 130 21240.49 164.84 42903.98 47874.11 2017-05-10 12:11:47.000 130 21240.47 164.84 42903.97 47874.15 2017-05-10 12:11:48.000 130 21240.47 164.81 42903.99 47874.16 2017-05-10 12:11:49.000 130 21240.52 164.75 42904.06 47874.22 2017-05-10 12:11:50.000 130 21240.60 164.67 42904.11 47874.22 2017-05-10 12:11:51.000 130 21240.68 164.60 42904.17 47874.34 2017-05-10 12:11:52.000 130 21240.71 164.60 42904.22 47874.40 2017-05-10 12:11:53.000 130 21240.74 164.57 42904.27 47874.50 2017-05-10 12:11:54.000 130 21240.76 164.59 42904.30 47874.56 2017-05-10 12:11:55.000 130 21240.80 164.64 42904.32 47874.60 2017-05-10 12:11:56.000 130 21240.79 164.66 42904.31 47874.61 2017-05-10 12:11:57.000 130 21240.75 164.68 42904.29 47874.60 2017-05-10 12:11:58.000 130 21240.77 164.69 42904.29 47874.61 2017-05-10 12:11:59.000 130 21240.76 164.70 42904.31 47874.57 2017-05-10 12:12:00.000 130 21240.75 164.69 42904.28 47874.58 2017-05-10 12:12:01.000 130 21240.77 164.69 42904.27 47874.58 2017-05-10 12:12:02.000 130 21240.77 164.71 42904.29 47874.59 2017-05-10 12:12:03.000 130 21240.77 164.67 42904.32 47874.57 2017-05-10 12:12:04.000 130 21240.78 164.69 42904.33 47874.60 2017-05-10 12:12:05.000 130 21240.80 164.68 42904.32 47874.58 2017-05-10 12:12:06.000 130 21240.79 164.69 42904.32 47874.60 2017-05-10 12:12:07.000 130 21240.82 164.68 42904.30 47874.64 2017-05-10 12:12:08.000 130 21240.87 164.63 42904.32 47874.63 2017-05-10 12:12:09.000 130 21240.90 164.59 42904.35 47874.67 2017-05-10 12:12:10.000 130 21240.95 164.56 42904.38 47874.71 2017-05-10 12:12:11.000 130 21240.96 164.56 42904.38 47874.76 2017-05-10 12:12:12.000 130 21240.96 164.56 42904.37 47874.75 2017-05-10 12:12:13.000 130 21240.98 164.52 42904.40 47874.79 2017-05-10 12:12:14.000 130 21240.99 164.53 42904.43 47874.80 2017-05-10 12:12:15.000 130 21241.01 164.53 42904.44 47874.78 2017-05-10 12:12:16.000 130 21241.05 164.53 42904.44 47874.82 2017-05-10 12:12:17.000 130 21241.05 164.49 42904.45 47874.82 2017-05-10 12:12:18.000 130 21241.05 164.49 42904.44 47874.83 2017-05-10 12:12:19.000 130 21241.07 164.48 42904.44 47874.85 2017-05-10 12:12:20.000 130 21241.07 164.50 42904.46 47874.85 2017-05-10 12:12:21.000 130 21241.11 164.50 42904.46 47874.86 2017-05-10 12:12:22.000 130 21241.11 164.54 42904.47 47874.87 2017-05-10 12:12:23.000 130 21241.10 164.57 42904.44 47874.89 2017-05-10 12:12:24.000 130 21241.10 164.60 42904.40 47874.85 2017-05-10 12:12:25.000 130 21241.09 164.62 42904.41 47874.85 2017-05-10 12:12:26.000 130 21241.08 164.62 42904.41 47874.81 2017-05-10 12:12:27.000 130 21241.09 164.59 42904.42 47874.83 2017-05-10 12:12:28.000 130 21241.05 164.60 42904.44 47874.81 2017-05-10 12:12:29.000 130 21241.05 164.62 42904.44 47874.84 2017-05-10 12:12:30.000 130 21241.06 164.62 42904.44 47874.79 2017-05-10 12:12:31.000 130 21241.08 164.65 42904.42 47874.84 2017-05-10 12:12:32.000 130 21241.11 164.69 42904.42 47874.80 2017-05-10 12:12:33.000 130 21241.14 164.72 42904.41 47874.84 2017-05-10 12:12:34.000 130 21241.13 164.76 42904.40 47874.79 2017-05-10 12:12:35.000 130 21241.12 164.82 42904.35 47874.82 2017-05-10 12:12:36.000 130 21241.16 164.82 42904.34 47874.77 2017-05-10 12:12:37.000 130 21241.15 164.80 42904.31 47874.76 2017-05-10 12:12:38.000 130 21241.11 164.80 42904.28 47874.69 2017-05-10 12:12:39.000 130 21241.10 164.84 42904.29 47874.71 2017-05-10 12:12:40.000 130 21241.10 164.85 42904.25 47874.70 2017-05-10 12:12:41.000 130 21241.06 164.86 42904.24 47874.65 2017-05-10 12:12:42.000 130 21241.03 164.87 42904.22 47874.64 2017-05-10 12:12:43.000 130 21241.02 164.86 42904.20 47874.62 2017-05-10 12:12:44.000 130 21241.00 164.81 42904.20 47874.58 2017-05-10 12:12:45.000 130 21241.01 164.80 42904.22 47874.62 2017-05-10 12:12:46.000 130 21240.99 164.80 42904.20 47874.58 2017-05-10 12:12:47.000 130 21241.01 164.83 42904.19 47874.58 2017-05-10 12:12:48.000 130 21240.98 164.88 42904.15 47874.54 2017-05-10 12:12:49.000 130 21240.95 164.93 42904.09 47874.53 2017-05-10 12:12:50.000 130 21240.96 164.98 42904.05 47874.47 2017-05-10 12:12:51.000 130 21240.93 164.97 42904.03 47874.43 2017-05-10 12:12:52.000 130 21240.91 165.00 42904.01 47874.42 2017-05-10 12:12:53.000 130 21240.93 165.02 42903.96 47874.39 2017-05-10 12:12:54.000 130 21240.95 164.98 42903.95 47874.37 2017-05-10 12:12:55.000 130 21240.96 164.98 42903.92 47874.34 2017-05-10 12:12:56.000 130 21240.96 164.95 42903.93 47874.34 2017-05-10 12:12:57.000 130 21240.95 164.97 42903.94 47874.36 2017-05-10 12:12:58.000 130 21240.97 164.99 42903.94 47874.36 2017-05-10 12:12:59.000 130 21240.98 164.98 42903.94 47874.35 2017-05-10 12:13:00.000 130 21241.00 164.97 42903.95 47874.36 2017-05-10 12:13:01.000 130 21241.03 164.94 42903.93 47874.35 2017-05-10 12:13:02.000 130 21241.03 164.93 42903.95 47874.36 2017-05-10 12:13:03.000 130 21241.02 164.93 42903.92 47874.36 2017-05-10 12:13:04.000 130 21241.02 164.94 42903.92 47874.35 2017-05-10 12:13:05.000 130 21241.04 164.95 42903.93 47874.35 2017-05-10 12:13:06.000 130 21241.07 164.95 42903.92 47874.35 2017-05-10 12:13:07.000 130 21241.07 164.94 42903.89 47874.36 2017-05-10 12:13:08.000 130 21241.12 164.97 42903.91 47874.37 2017-05-10 12:13:09.000 130 21241.16 165.01 42903.88 47874.38 2017-05-10 12:13:10.000 130 21241.16 165.00 42903.84 47874.37 2017-05-10 12:13:11.000 130 21241.09 164.99 42903.84 47874.38 2017-05-10 12:13:12.000 130 21241.06 164.98 42903.89 47874.37 2017-05-10 12:13:13.000 130 21241.03 164.99 42903.89 47874.33 2017-05-10 12:13:14.000 130 21241.04 165.04 42903.86 47874.34 2017-05-10 12:13:15.000 130 21241.03 165.08 42903.85 47874.33 2017-05-10 12:13:16.000 130 21241.06 165.09 42903.86 47874.29 2017-05-10 12:13:17.000 130 21241.08 165.07 42903.88 47874.30 2017-05-10 12:13:18.000 130 21241.07 165.06 42903.89 47874.29 2017-05-10 12:13:19.000 130 21241.06 165.05 42903.88 47874.32 2017-05-10 12:13:20.000 130 21241.06 165.07 42903.87 47874.31 2017-05-10 12:13:21.000 130 21241.04 165.10 42903.88 47874.31 2017-05-10 12:13:22.000 130 21241.07 165.10 42903.90 47874.31 2017-05-10 12:13:23.000 130 21241.05 165.05 42903.87 47874.33 2017-05-10 12:13:24.000 130 21241.07 165.02 42903.90 47874.32 2017-05-10 12:13:25.000 130 21241.09 164.96 42903.96 47874.38 2017-05-10 12:13:26.000 130 21241.12 164.94 42903.97 47874.41 2017-05-10 12:13:27.000 130 21241.18 164.94 42904.01 47874.43 2017-05-10 12:13:28.000 130 21241.20 164.96 42904.04 47874.49 2017-05-10 12:13:29.000 130 21241.23 164.99 42904.04 47874.58 2017-05-10 12:13:30.000 130 21241.25 165.00 42904.04 47874.55 2017-05-10 12:13:31.000 130 21241.25 165.08 42904.01 47874.56 2017-05-10 12:13:32.000 130 21241.23 165.15 42903.93 47874.48 2017-05-10 12:13:33.000 130 21241.22 165.21 42903.89 47874.45 2017-05-10 12:13:34.000 130 21241.21 165.23 42903.89 47874.45 2017-05-10 12:13:35.000 130 21241.23 165.21 42903.87 47874.39 2017-05-10 12:13:36.000 130 21241.29 165.24 42903.84 47874.41 2017-05-10 12:13:37.000 130 21241.34 165.25 42903.82 47874.39 2017-05-10 12:13:38.000 130 21241.36 165.26 42903.81 47874.41 2017-05-10 12:13:39.000 130 21241.37 165.28 42903.77 47874.42 2017-05-10 12:13:40.000 130 21241.38 165.28 42903.74 47874.41 2017-05-10 12:13:41.000 130 21241.39 165.27 42903.77 47874.43 2017-05-10 12:13:42.000 130 21241.37 165.22 42903.78 47874.42 2017-05-10 12:13:43.000 130 21241.39 165.14 42903.81 47874.39 2017-05-10 12:13:44.000 130 21241.35 165.13 42903.87 47874.43 2017-05-10 12:13:45.000 130 21241.32 165.11 42903.87 47874.48 2017-05-10 12:13:46.000 130 21241.35 165.06 42903.91 47874.47 2017-05-10 12:13:47.000 130 21241.35 165.06 42903.93 47874.50 2017-05-10 12:13:48.000 130 21241.31 165.05 42903.97 47874.52 2017-05-10 12:13:49.000 130 21241.33 165.03 42904.01 47874.53 2017-05-10 12:13:50.000 130 21241.32 165.04 42903.99 47874.55 2017-05-10 12:13:51.000 130 21241.29 165.05 42904.02 47874.60 2017-05-10 12:13:52.000 130 21241.29 165.06 42904.04 47874.56 2017-05-10 12:13:53.000 130 21241.29 165.06 42904.05 47874.57 2017-05-10 12:13:54.000 130 21241.28 165.01 42904.07 47874.61 2017-05-10 12:13:55.000 130 21241.27 165.02 42904.10 47874.60 2017-05-10 12:13:56.000 130 21241.25 165.03 42904.07 47874.60 2017-05-10 12:13:57.000 130 21241.25 165.00 42904.10 47874.60 2017-05-10 12:13:58.000 130 21241.25 165.02 42904.11 47874.63 2017-05-10 12:13:59.000 130 21241.25 165.06 42904.12 47874.64 2017-05-10 12:14:00.000 130 21241.18 165.06 42904.14 47874.64 2017-05-10 12:14:01.000 130 21241.13 165.04 42904.12 47874.61 2017-05-10 12:14:02.000 130 21241.07 165.06 42904.15 47874.56 2017-05-10 12:14:03.000 130 21241.05 165.06 42904.16 47874.59 2017-05-10 12:14:04.000 130 21241.03 165.07 42904.17 47874.58 2017-05-10 12:14:05.000 130 21241.01 165.11 42904.18 47874.54 2017-05-10 12:14:06.000 130 21241.03 165.13 42904.12 47874.57 2017-05-10 12:14:07.000 130 21241.05 165.16 42904.09 47874.56 2017-05-10 12:14:08.000 130 21241.08 165.21 42904.07 47874.54 2017-05-10 12:14:09.000 130 21241.10 165.22 42904.04 47874.49 2017-05-10 12:14:10.000 130 21241.09 165.22 42904.02 47874.49 2017-05-10 12:14:11.000 130 21241.12 165.20 42904.01 47874.47 2017-05-10 12:14:12.000 130 21241.14 165.19 42903.98 47874.48 2017-05-10 12:14:13.000 130 21241.18 165.19 42903.93 47874.47 2017-05-10 12:14:14.000 130 21241.19 165.18 42903.91 47874.45 2017-05-10 12:14:15.000 130 21241.23 165.16 42903.92 47874.45 2017-05-10 12:14:16.000 130 21241.20 165.13 42903.92 47874.44 2017-05-10 12:14:17.000 130 21241.25 165.14 42903.91 47874.42 2017-05-10 12:14:18.000 130 21241.24 165.16 42903.87 47874.47 2017-05-10 12:14:19.000 130 21241.24 165.17 42903.85 47874.45 2017-05-10 12:14:20.000 130 21241.24 165.20 42903.83 47874.43 2017-05-10 12:14:21.000 130 21241.22 165.22 42903.81 47874.39 2017-05-10 12:14:22.000 130 21241.22 165.24 42903.80 47874.38 2017-05-10 12:14:23.000 130 21241.23 165.23 42903.77 47874.33 2017-05-10 12:14:24.000 130 21241.26 165.22 42903.75 47874.34 2017-05-10 12:14:25.000 130 21241.29 165.22 42903.74 47874.34 2017-05-10 12:14:26.000 130 21241.31 165.22 42903.75 47874.33 2017-05-10 12:14:27.000 130 21241.33 165.19 42903.73 47874.35 2017-05-10 12:14:28.000 130 21241.36 165.17 42903.74 47874.36 2017-05-10 12:14:29.000 130 21241.35 165.15 42903.78 47874.38 2017-05-10 12:14:30.000 130 21241.35 165.15 42903.81 47874.36 2017-05-10 12:14:31.000 130 21241.36 165.14 42903.78 47874.40 2017-05-10 12:14:32.000 130 21241.37 165.13 42903.81 47874.42 2017-05-10 12:14:33.000 130 21241.40 165.06 42903.84 47874.41 2017-05-10 12:14:34.000 130 21241.40 165.07 42903.82 47874.42 2017-05-10 12:14:35.000 130 21241.39 165.08 42903.81 47874.44 2017-05-10 12:14:36.000 130 21241.38 165.10 42903.80 47874.42 2017-05-10 12:14:37.000 130 21241.37 165.11 42903.82 47874.43 2017-05-10 12:14:38.000 130 21241.34 165.11 42903.77 47874.43 2017-05-10 12:14:39.000 130 21241.36 165.10 42903.77 47874.41 2017-05-10 12:14:40.000 130 21241.36 165.11 42903.80 47874.38 2017-05-10 12:14:41.000 130 21241.34 165.14 42903.75 47874.35 2017-05-10 12:14:42.000 130 21241.30 165.14 42903.67 47874.31 2017-05-10 12:14:43.000 130 21241.25 165.14 42903.70 47874.29 2017-05-10 12:14:44.000 130 21241.23 165.13 42903.70 47874.27 2017-05-10 12:14:45.000 130 21241.20 165.15 42903.67 47874.25 2017-05-10 12:14:46.000 130 21241.18 165.16 42903.65 47874.21 2017-05-10 12:14:47.000 130 21241.15 165.15 42903.62 47874.16 2017-05-10 12:14:48.000 130 21241.16 165.14 42903.59 47874.16 2017-05-10 12:14:49.000 130 21241.16 165.11 42903.62 47874.15 2017-05-10 12:14:50.000 130 21241.15 165.06 42903.65 47874.14 2017-05-10 12:14:51.000 130 21241.17 165.05 42903.67 47874.17 2017-05-10 12:14:52.000 130 21241.22 165.00 42903.67 47874.17 2017-05-10 12:14:53.000 130 21241.23 165.00 42903.67 47874.21 2017-05-10 12:14:54.000 130 21241.24 164.98 42903.72 47874.21 2017-05-10 12:14:55.000 130 21241.24 164.97 42903.70 47874.25 2017-05-10 12:14:56.000 130 21241.25 164.92 42903.72 47874.25 2017-05-10 12:14:57.000 130 21241.30 164.86 42903.76 47874.28 2017-05-10 12:14:58.000 130 21241.31 164.86 42903.76 47874.33 2017-05-10 12:14:59.000 130 21241.32 164.89 42903.75 47874.31 2017-05-10 12:15:00.000 130 21241.29 164.85 42903.78 47874.36 2017-05-10 12:15:01.000 130 21241.30 164.81 42903.83 47874.36 2017-05-10 12:15:02.000 130 21241.29 164.81 42903.85 47874.38 2017-05-10 12:15:03.000 130 21241.29 164.79 42903.88 47874.40 2017-05-10 12:15:04.000 130 21241.28 164.78 42903.86 47874.44 2017-05-10 12:15:05.000 130 21241.28 164.75 42903.88 47874.45 2017-05-10 12:15:06.000 130 21241.28 164.70 42903.92 47874.44 2017-05-10 12:15:07.000 130 21241.28 164.69 42903.93 47874.44 2017-05-10 12:15:08.000 130 21241.28 164.68 42903.94 47874.47 2017-05-10 12:15:09.000 130 21241.30 164.67 42903.93 47874.47 2017-05-10 12:15:10.000 130 21241.30 164.66 42903.91 47874.49 2017-05-10 12:15:11.000 130 21241.29 164.67 42903.94 47874.48 2017-05-10 12:15:12.000 130 21241.32 164.65 42903.93 47874.51 2017-05-10 12:15:13.000 130 21241.35 164.64 42903.93 47874.48 2017-05-10 12:15:14.000 130 21241.35 164.61 42903.94 47874.54 2017-05-10 12:15:15.000 130 21241.33 164.58 42903.95 47874.51 2017-05-10 12:15:16.000 130 21241.34 164.56 42903.99 47874.52 2017-05-10 12:15:17.000 130 21241.34 164.55 42903.97 47874.55 2017-05-10 12:15:18.000 130 21241.33 164.52 42903.96 47874.53 2017-05-10 12:15:19.000 130 21241.33 164.51 42903.99 47874.56 2017-05-10 12:15:20.000 130 21241.32 164.46 42904.03 47874.58 2017-05-10 12:15:21.000 130 21241.30 164.42 42904.05 47874.60 2017-05-10 12:15:22.000 130 21241.30 164.38 42904.06 47874.57 2017-05-10 12:15:23.000 130 21241.30 164.36 42904.06 47874.59 2017-05-10 12:15:24.000 130 21241.27 164.33 42904.07 47874.61 2017-05-10 12:15:25.000 130 21241.22 164.33 42904.10 47874.63 2017-05-10 12:15:26.000 130 21241.17 164.29 42904.09 47874.60 2017-05-10 12:15:27.000 130 21241.12 164.30 42904.11 47874.59 2017-05-10 12:15:28.000 130 21241.12 164.31 42904.13 47874.61 2017-05-10 12:15:29.000 130 21241.12 164.33 42904.13 47874.60 2017-05-10 12:15:30.000 130 21241.11 164.33 42904.08 47874.58 2017-05-10 12:15:31.000 130 21241.12 164.33 42904.07 47874.56 2017-05-10 12:15:32.000 130 21241.13 164.34 42904.10 47874.56 2017-05-10 12:15:33.000 130 21241.09 164.34 42904.09 47874.58 2017-05-10 12:15:34.000 130 21241.07 164.38 42904.06 47874.50 2017-05-10 12:15:35.000 130 21241.06 164.38 42904.06 47874.52 2017-05-10 12:15:36.000 130 21241.05 164.39 42904.04 47874.48 2017-05-10 12:15:37.000 130 21241.01 164.41 42904.05 47874.53 2017-05-10 12:15:38.000 130 21241.03 164.46 42904.02 47874.47 2017-05-10 12:15:39.000 130 21241.01 164.49 42903.99 47874.44 2017-05-10 12:15:40.000 130 21240.95 164.50 42903.96 47874.38 2017-05-10 12:15:41.000 130 21240.91 164.51 42903.95 47874.36 2017-05-10 12:15:42.000 130 21240.90 164.50 42903.93 47874.31 2017-05-10 12:15:43.000 130 21240.88 164.55 42903.88 47874.30 2017-05-10 12:15:44.000 130 21240.85 164.53 42903.88 47874.25 2017-05-10 12:15:45.000 130 21240.81 164.53 42903.87 47874.26 2017-05-10 12:15:46.000 130 21240.77 164.53 42903.85 47874.21 2017-05-10 12:15:47.000 130 21240.69 164.50 42903.88 47874.23 2017-05-10 12:15:48.000 130 21240.67 164.46 42903.87 47874.15 2017-05-10 12:15:49.000 130 21240.66 164.47 42903.85 47874.12 2017-05-10 12:15:50.000 130 21240.63 164.47 42903.84 47874.12 2017-05-10 12:15:51.000 130 21240.62 164.46 42903.82 47874.12 2017-05-10 12:15:52.000 130 21240.60 164.43 42903.81 47874.07 2017-05-10 12:15:53.000 130 21240.58 164.40 42903.81 47874.07 2017-05-10 12:15:54.000 130 21240.58 164.43 42903.82 47874.04 2017-05-10 12:15:55.000 130 21240.55 164.46 42903.86 47874.08 2017-05-10 12:15:56.000 130 21240.54 164.51 42903.82 47874.01 2017-05-10 12:15:57.000 130 21240.56 164.52 42903.77 47874.04 2017-05-10 12:15:58.000 130 21240.57 164.55 42903.78 47874.02 2017-05-10 12:15:59.000 130 21240.57 164.60 42903.73 47873.99 2017-05-10 12:16:00.000 130 21240.61 164.62 42903.70 47873.98 2017-05-10 12:16:01.000 130 21240.62 164.63 42903.69 47873.95 2017-05-10 12:16:02.000 130 21240.63 164.66 42903.69 47873.97 2017-05-10 12:16:03.000 130 21240.66 164.66 42903.65 47873.95 2017-05-10 12:16:04.000 130 21240.72 164.63 42903.66 47873.96 2017-05-10 12:16:05.000 130 21240.72 164.62 42903.69 47873.96 2017-05-10 12:16:06.000 130 21240.75 164.61 42903.67 47874.01 2017-05-10 12:16:07.000 130 21240.75 164.57 42903.68 47874.01 2017-05-10 12:16:08.000 130 21240.72 164.58 42903.69 47874.04 2017-05-10 12:16:09.000 130 21240.73 164.57 42903.70 47874.02 2017-05-10 12:16:10.000 130 21240.74 164.57 42903.70 47874.01 2017-05-10 12:16:11.000 130 21240.74 164.58 42903.68 47874.04 2017-05-10 12:16:12.000 130 21240.73 164.57 42903.68 47874.04 2017-05-10 12:16:13.000 130 21240.75 164.54 42903.70 47874.04 2017-05-10 12:16:14.000 130 21240.74 164.52 42903.71 47874.04 2017-05-10 12:16:15.000 130 21240.73 164.52 42903.74 47874.06 2017-05-10 12:16:16.000 130 21240.73 164.52 42903.71 47874.08 2017-05-10 12:16:17.000 130 21240.72 164.56 42903.76 47874.05 2017-05-10 12:16:18.000 130 21240.73 164.58 42903.71 47874.05 2017-05-10 12:16:19.000 130 21240.72 164.61 42903.71 47874.03 2017-05-10 12:16:20.000 130 21240.73 164.59 42903.65 47874.00 2017-05-10 12:16:21.000 130 21240.73 164.61 42903.64 47874.00 2017-05-10 12:16:22.000 130 21240.73 164.60 42903.64 47873.97 2017-05-10 12:16:23.000 130 21240.71 164.59 42903.67 47874.01 2017-05-10 12:16:24.000 130 21240.70 164.59 42903.71 47874.00 2017-05-10 12:16:25.000 130 21240.69 164.56 42903.73 47874.03 2017-05-10 12:16:26.000 130 21240.71 164.56 42903.77 47874.00 2017-05-10 12:16:27.000 130 21240.72 164.54 42903.76 47874.10 2017-05-10 12:16:28.000 130 21240.72 164.57 42903.81 47874.07 2017-05-10 12:16:29.000 130 21240.71 164.60 42903.79 47874.09 2017-05-10 12:16:30.000 130 21240.72 164.62 42903.77 47874.10 2017-05-10 12:16:31.000 130 21240.73 164.62 42903.80 47874.10 2017-05-10 12:16:32.000 130 21240.71 164.64 42903.80 47874.09 2017-05-10 12:16:33.000 130 21240.73 164.66 42903.76 47874.14 2017-05-10 12:16:34.000 130 21240.74 164.68 42903.79 47874.12 2017-05-10 12:16:35.000 130 21240.73 164.68 42903.78 47874.09 2017-05-10 12:16:36.000 130 21240.75 164.68 42903.79 47874.10 2017-05-10 12:16:37.000 130 21240.71 164.70 42903.79 47874.13 2017-05-10 12:16:38.000 130 21240.69 164.71 42903.76 47874.06 2017-05-10 12:16:39.000 130 21240.69 164.71 42903.73 47874.08 2017-05-10 12:16:40.000 130 21240.67 164.72 42903.73 47874.06 2017-05-10 12:16:41.000 130 21240.66 164.70 42903.77 47874.06 2017-05-10 12:16:42.000 130 21240.64 164.67 42903.79 47874.03 2017-05-10 12:16:43.000 130 21240.64 164.69 42903.76 47874.05 2017-05-10 12:16:44.000 130 21240.66 164.74 42903.74 47874.05 2017-05-10 12:16:45.000 130 21240.71 164.75 42903.77 47874.08 2017-05-10 12:16:46.000 130 21240.74 164.75 42903.78 47874.09 2017-05-10 12:16:47.000 130 21240.78 164.76 42903.77 47874.11 2017-05-10 12:16:48.000 130 21240.78 164.77 42903.76 47874.14 2017-05-10 12:16:49.000 130 21240.81 164.73 42903.74 47874.16 2017-05-10 12:16:50.000 130 21240.80 164.74 42903.74 47874.15 2017-05-10 12:16:51.000 130 21240.81 164.74 42903.74 47874.17 2017-05-10 12:16:52.000 130 21240.81 164.72 42903.74 47874.16 2017-05-10 12:16:53.000 130 21240.84 164.69 42903.79 47874.13 2017-05-10 12:16:54.000 130 21240.86 164.64 42903.79 47874.14 2017-05-10 12:16:55.000 130 21240.88 164.61 42903.79 47874.15 2017-05-10 12:16:56.000 130 21240.86 164.60 42903.77 47874.17 2017-05-10 12:16:57.000 130 21240.85 164.60 42903.81 47874.18 2017-05-10 12:16:58.000 130 21240.89 164.57 42903.83 47874.20 2017-05-10 12:16:59.000 130 21240.92 164.56 42903.81 47874.19 2017-05-10 12:17:00.000 130 21240.92 164.54 42903.79 47874.18 2017-05-10 12:17:01.000 130 21240.94 164.52 42903.83 47874.18 2017-05-10 12:17:02.000 130 21240.91 164.50 42903.84 47874.20 2017-05-10 12:17:03.000 130 21240.91 164.49 42903.81 47874.21 2017-05-10 12:17:04.000 130 21240.92 164.49 42903.83 47874.21 2017-05-10 12:17:05.000 130 21240.92 164.48 42903.82 47874.19 2017-05-10 12:17:06.000 130 21240.91 164.49 42903.82 47874.21 2017-05-10 12:17:07.000 130 21240.91 164.50 42903.87 47874.24 2017-05-10 12:17:08.000 130 21240.90 164.55 42903.87 47874.26 2017-05-10 12:17:09.000 130 21240.90 164.61 42903.84 47874.22 2017-05-10 12:17:10.000 130 21240.88 164.68 42903.80 47874.22 2017-05-10 12:17:11.000 130 21240.87 164.69 42903.79 47874.21 2017-05-10 12:17:12.000 130 21240.86 164.72 42903.81 47874.19 2017-05-10 12:17:13.000 130 21240.90 164.72 42903.82 47874.17 2017-05-10 12:17:14.000 130 21240.92 164.71 42903.75 47874.17 2017-05-10 12:17:15.000 130 21240.91 164.72 42903.76 47874.19 2017-05-10 12:17:16.000 130 21240.94 164.75 42903.73 47874.18 2017-05-10 12:17:17.000 130 21240.98 164.77 42903.74 47874.18 2017-05-10 12:17:18.000 130 21241.03 164.76 42903.72 47874.18 2017-05-10 12:17:19.000 130 21241.02 164.78 42903.71 47874.17 2017-05-10 12:17:20.000 130 21241.04 164.75 42903.70 47874.17 2017-05-10 12:17:21.000 130 21241.05 164.73 42903.73 47874.19 2017-05-10 12:17:22.000 130 21241.04 164.68 42903.73 47874.18 2017-05-10 12:17:23.000 130 21241.02 164.67 42903.73 47874.20 2017-05-10 12:17:24.000 130 21241.02 164.65 42903.74 47874.23 2017-05-10 12:17:25.000 130 21241.02 164.67 42903.74 47874.20 2017-05-10 12:17:26.000 130 21241.01 164.69 42903.78 47874.21 2017-05-10 12:17:27.000 130 21241.03 164.70 42903.81 47874.21 2017-05-10 12:17:28.000 130 21241.01 164.72 42903.76 47874.19 2017-05-10 12:17:29.000 130 21240.97 164.72 42903.73 47874.20 2017-05-10 12:17:30.000 130 21240.93 164.77 42903.69 47874.14 2017-05-10 12:17:31.000 130 21240.94 164.80 42903.65 47874.11 2017-05-10 12:17:32.000 130 21240.94 164.82 42903.67 47874.07 2017-05-10 12:17:33.000 130 21240.90 164.80 42903.68 47874.09 2017-05-10 12:17:34.000 130 21240.91 164.78 42903.65 47874.03 2017-05-10 12:17:35.000 130 21240.90 164.75 42903.60 47874.05 2017-05-10 12:17:36.000 130 21240.90 164.74 42903.61 47874.03 2017-05-10 12:17:37.000 130 21240.94 164.71 42903.62 47874.02 2017-05-10 12:17:38.000 130 21240.95 164.69 42903.61 47874.03 2017-05-10 12:17:39.000 130 21240.97 164.68 42903.60 47874.06 2017-05-10 12:17:40.000 130 21240.97 164.65 42903.63 47874.05 2017-05-10 12:17:41.000 130 21240.95 164.67 42903.60 47874.08 2017-05-10 12:17:42.000 130 21240.96 164.69 42903.63 47874.09 2017-05-10 12:17:43.000 130 21240.98 164.65 42903.63 47874.06 2017-05-10 12:17:44.000 130 21240.98 164.67 42903.57 47874.08 2017-05-10 12:17:45.000 130 21240.98 164.66 42903.55 47874.07 2017-05-10 12:17:46.000 130 21240.98 164.64 42903.57 47874.05 2017-05-10 12:17:47.000 130 21240.94 164.67 42903.56 47874.06 2017-05-10 12:17:48.000 130 21240.91 164.66 42903.56 47874.04 2017-05-10 12:17:49.000 130 21240.91 164.65 42903.60 47874.03 2017-05-10 12:17:50.000 130 21240.90 164.66 42903.61 47874.05 2017-05-10 12:17:51.000 130 21240.88 164.68 42903.60 47874.02 2017-05-10 12:17:52.000 130 21240.85 164.70 42903.58 47874.02 2017-05-10 12:17:53.000 130 21240.86 164.72 42903.56 47873.97 2017-05-10 12:17:54.000 130 21240.87 164.73 42903.56 47874.01 2017-05-10 12:17:55.000 130 21240.87 164.75 42903.54 47873.98 2017-05-10 12:17:56.000 130 21240.83 164.78 42903.51 47873.94 2017-05-10 12:17:57.000 130 21240.82 164.77 42903.49 47873.94 2017-05-10 12:17:58.000 130 21240.80 164.78 42903.50 47873.95 2017-05-10 12:17:59.000 130 21240.79 164.79 42903.51 47873.90 2017-05-10 12:18:00.000 130 21240.80 164.81 42903.51 47873.90 2017-05-10 12:18:01.000 130 21240.78 164.78 42903.51 47873.88 2017-05-10 12:18:02.000 130 21240.76 164.80 42903.50 47873.89 2017-05-10 12:18:03.000 130 21240.82 164.79 42903.52 47873.88 2017-05-10 12:18:04.000 130 21240.82 164.76 42903.52 47873.89 2017-05-10 12:18:05.000 130 21240.83 164.78 42903.53 47873.93 2017-05-10 12:18:06.000 130 21240.84 164.76 42903.53 47873.94 2017-05-10 12:18:07.000 130 21240.82 164.74 42903.53 47873.95 2017-05-10 12:18:08.000 130 21240.85 164.73 42903.56 47873.98 2017-05-10 12:18:09.000 130 21240.82 164.74 42903.60 47873.97 2017-05-10 12:18:10.000 130 21240.85 164.75 42903.58 47874.00 2017-05-10 12:18:11.000 130 21240.84 164.73 42903.54 47873.95 2017-05-10 12:18:12.000 130 21240.82 164.73 42903.53 47873.98 2017-05-10 12:18:13.000 130 21240.84 164.71 42903.57 47873.92 2017-05-10 12:18:14.000 130 21240.81 164.67 42903.59 47873.97 2017-05-10 12:18:15.000 130 21240.85 164.64 42903.61 47874.01 2017-05-10 12:18:16.000 130 21240.86 164.64 42903.63 47874.01 2017-05-10 12:18:17.000 130 21240.84 164.69 42903.60 47874.01 2017-05-10 12:18:18.000 130 21240.85 164.68 42903.60 47874.03 2017-05-10 12:18:19.000 130 21240.84 164.68 42903.63 47874.03 2017-05-10 12:18:20.000 130 21240.84 164.67 42903.60 47874.03 2017-05-10 12:18:21.000 130 21240.86 164.64 42903.63 47874.03 2017-05-10 12:18:22.000 130 21240.83 164.64 42903.63 47874.03 2017-05-10 12:18:23.000 130 21240.80 164.66 42903.64 47874.02 2017-05-10 12:18:24.000 130 21240.81 164.65 42903.67 47874.03 2017-05-10 12:18:25.000 130 21240.83 164.61 42903.70 47874.02 2017-05-10 12:18:26.000 130 21240.83 164.59 42903.69 47874.03 2017-05-10 12:18:27.000 130 21240.83 164.59 42903.70 47874.05 2017-05-10 12:18:28.000 130 21240.83 164.58 42903.69 47874.06 2017-05-10 12:18:29.000 130 21240.81 164.61 42903.67 47874.09 2017-05-10 12:18:30.000 130 21240.78 164.61 42903.70 47874.09 2017-05-10 12:18:31.000 130 21240.80 164.62 42903.70 47874.04 2017-05-10 12:18:32.000 130 21240.81 164.63 42903.70 47874.09 2017-05-10 12:18:33.000 130 21240.82 164.65 42903.70 47874.09 2017-05-10 12:18:34.000 130 21240.85 164.68 42903.70 47874.10 2017-05-10 12:18:35.000 130 21240.88 164.67 42903.69 47874.09 2017-05-10 12:18:36.000 130 21240.86 164.70 42903.66 47874.09 2017-05-10 12:18:37.000 130 21240.85 164.75 42903.66 47874.06 2017-05-10 12:18:38.000 130 21240.85 164.73 42903.65 47874.07 2017-05-10 12:18:39.000 130 21240.84 164.72 42903.68 47874.02 2017-05-10 12:18:40.000 130 21240.85 164.69 42903.68 47874.05 2017-05-10 12:18:41.000 130 21240.82 164.73 42903.65 47874.02 2017-05-10 12:18:42.000 130 21240.82 164.72 42903.63 47874.01 2017-05-10 12:18:43.000 130 21240.84 164.75 42903.59 47874.02 2017-05-10 12:18:44.000 130 21240.83 164.75 42903.64 47874.02 2017-05-10 12:18:45.000 130 21240.80 164.75 42903.59 47873.98 2017-05-10 12:18:46.000 130 21240.80 164.77 42903.58 47873.99 2017-05-10 12:18:47.000 130 21240.79 164.77 42903.58 47874.00 2017-05-10 12:18:48.000 130 21240.79 164.80 42903.59 47873.96 2017-05-10 12:18:49.000 130 21240.74 164.79 42903.56 47873.96 2017-05-10 12:18:50.000 130 21240.77 164.80 42903.51 47873.94 2017-05-10 12:18:51.000 130 21240.80 164.77 42903.51 47873.92 2017-05-10 12:18:52.000 130 21240.80 164.81 42903.48 47873.92 2017-05-10 12:18:53.000 130 21240.80 164.82 42903.48 47873.92 2017-05-10 12:18:54.000 130 21240.77 164.81 42903.50 47873.90 2017-05-10 12:18:55.000 130 21240.77 164.78 42903.50 47873.90 2017-05-10 12:18:56.000 130 21240.79 164.83 42903.47 47873.91 2017-05-10 12:18:57.000 130 21240.79 164.80 42903.49 47873.89 2017-05-10 12:18:58.000 130 21240.79 164.81 42903.48 47873.90 2017-05-10 12:18:59.000 130 21240.79 164.80 42903.48 47873.90 2017-05-10 12:19:00.000 130 21240.76 164.76 42903.49 47873.88 2017-05-10 12:19:01.000 130 21240.76 164.74 42903.50 47873.89 2017-05-10 12:19:02.000 130 21240.76 164.72 42903.53 47873.89 2017-05-10 12:19:03.000 130 21240.79 164.74 42903.52 47873.89 2017-05-10 12:19:04.000 130 21240.84 164.76 42903.51 47873.91 2017-05-10 12:19:05.000 130 21240.84 164.78 42903.46 47873.91 2017-05-10 12:19:06.000 130 21240.89 164.75 42903.46 47873.89 2017-05-10 12:19:07.000 130 21240.90 164.77 42903.47 47873.90 2017-05-10 12:19:08.000 130 21240.92 164.76 42903.47 47873.89 2017-05-10 12:19:09.000 130 21240.92 164.77 42903.47 47873.92 2017-05-10 12:19:10.000 130 21240.91 164.77 42903.46 47873.92 2017-05-10 12:19:11.000 130 21240.91 164.75 42903.45 47873.92 2017-05-10 12:19:12.000 130 21240.92 164.72 42903.45 47873.93 2017-05-10 12:19:13.000 130 21240.92 164.74 42903.45 47873.91 2017-05-10 12:19:14.000 130 21240.93 164.74 42903.47 47873.91 2017-05-10 12:19:15.000 130 21240.93 164.75 42903.46 47873.91 2017-05-10 12:19:16.000 130 21240.90 164.72 42903.45 47873.91 2017-05-10 12:19:17.000 130 21240.85 164.73 42903.45 47873.90 2017-05-10 12:19:18.000 130 21240.86 164.74 42903.45 47873.88 2017-05-10 12:19:19.000 130 21240.89 164.73 42903.46 47873.88 2017-05-10 12:19:20.000 130 21240.90 164.72 42903.46 47873.89 2017-05-10 12:19:21.000 130 21240.87 164.71 42903.46 47873.88 2017-05-10 12:19:22.000 130 21240.85 164.71 42903.41 47873.89 2017-05-10 12:19:23.000 130 21240.88 164.70 42903.39 47873.88 2017-05-10 12:19:24.000 130 21240.89 164.67 42903.43 47873.85 2017-05-10 12:19:25.000 130 21240.87 164.71 42903.40 47873.85 2017-05-10 12:19:26.000 130 21240.89 164.73 42903.40 47873.84 2017-05-10 12:19:27.000 130 21240.91 164.76 42903.40 47873.86 2017-05-10 12:19:28.000 130 21240.94 164.76 42903.38 47873.81 2017-05-10 12:19:29.000 130 21240.91 164.75 42903.38 47873.83 2017-05-10 12:19:30.000 130 21240.90 164.74 42903.36 47873.84 2017-05-10 12:19:31.000 130 21240.92 164.73 42903.39 47873.84 2017-05-10 12:19:32.000 130 21240.90 164.71 42903.36 47873.82 2017-05-10 12:19:33.000 130 21240.92 164.73 42903.37 47873.82 2017-05-10 12:19:34.000 130 21240.96 164.73 42903.37 47873.83 2017-05-10 12:19:35.000 130 21240.97 164.73 42903.36 47873.85 2017-05-10 12:19:36.000 130 21240.99 164.72 42903.35 47873.86 2017-05-10 12:19:37.000 130 21240.99 164.71 42903.42 47873.86 2017-05-10 12:19:38.000 130 21241.03 164.71 42903.40 47873.89 2017-05-10 12:19:39.000 130 21241.06 164.70 42903.38 47873.88 2017-05-10 12:19:40.000 130 21241.05 164.68 42903.40 47873.90 2017-05-10 12:19:41.000 130 21241.06 164.69 42903.44 47873.93 2017-05-10 12:19:42.000 130 21241.08 164.71 42903.47 47873.94 2017-05-10 12:19:43.000 130 21241.10 164.74 42903.46 47873.95 2017-05-10 12:19:44.000 130 21241.12 164.72 42903.45 47873.97 2017-05-10 12:19:45.000 130 21241.13 164.72 42903.45 47873.95 2017-05-10 12:19:46.000 130 21241.14 164.73 42903.44 47873.97 2017-05-10 12:19:47.000 130 21241.12 164.72 42903.46 47873.98 2017-05-10 12:19:48.000 130 21241.12 164.72 42903.45 47873.94 2017-05-10 12:19:49.000 130 21241.11 164.70 42903.49 47874.00 2017-05-10 12:19:50.000 130 21241.11 164.69 42903.48 47874.00 2017-05-10 12:19:51.000 130 21241.09 164.71 42903.50 47874.01 2017-05-10 12:19:52.000 130 21241.09 164.72 42903.48 47873.98 2017-05-10 12:19:53.000 130 21241.06 164.73 42903.51 47874.01 2017-05-10 12:19:54.000 130 21241.06 164.74 42903.52 47873.97 2017-05-10 12:19:55.000 130 21241.04 164.78 42903.48 47873.94 2017-05-10 12:19:56.000 130 21241.01 164.83 42903.46 47873.98 2017-05-10 12:19:57.000 130 21241.01 164.86 42903.45 47873.93 2017-05-10 12:19:58.000 130 21241.01 164.87 42903.42 47873.88 2017-05-10 12:19:59.000 130 21240.97 164.89 42903.41 47873.89 2017-05-10 12:20:00.000 130 21240.99 164.86 42903.37 47873.85 2017-05-10 12:20:01.000 130 21240.97 164.82 42903.37 47873.87 2017-05-10 12:20:02.000 130 21240.93 164.77 42903.38 47873.86 2017-05-10 12:20:03.000 130 21240.91 164.71 42903.40 47873.82 2017-05-10 12:20:04.000 130 21240.89 164.67 42903.44 47873.86 2017-05-10 12:20:05.000 130 21240.87 164.61 42903.45 47873.82 2017-05-10 12:20:06.000 130 21240.89 164.54 42903.46 47873.87 2017-05-10 12:20:07.000 130 21240.91 164.51 42903.52 47873.91 2017-05-10 12:20:08.000 130 21240.94 164.45 42903.55 47873.91 2017-05-10 12:20:09.000 130 21240.95 164.44 42903.57 47873.99 2017-05-10 12:20:10.000 130 21240.96 164.42 42903.61 47874.01 2017-05-10 12:20:11.000 130 21240.97 164.42 42903.63 47874.05 2017-05-10 12:20:12.000 130 21240.97 164.44 42903.66 47874.05 2017-05-10 12:20:13.000 130 21240.99 164.47 42903.65 47874.07 2017-05-10 12:20:14.000 130 21241.02 164.46 42903.63 47874.10 2017-05-10 12:20:15.000 130 21241.05 164.47 42903.63 47874.09 2017-05-10 12:20:16.000 130 21241.07 164.48 42903.63 47874.08 2017-05-10 12:20:17.000 130 21241.09 164.52 42903.62 47874.10 2017-05-10 12:20:18.000 130 21241.12 164.52 42903.57 47874.06 2017-05-10 12:20:19.000 130 21241.14 164.56 42903.53 47874.07 2017-05-10 12:20:20.000 130 21241.13 164.53 42903.51 47874.04 2017-05-10 12:20:21.000 130 21241.16 164.51 42903.51 47874.08 2017-05-10 12:20:22.000 130 21241.18 164.52 42903.51 47874.05 2017-05-10 12:20:23.000 130 21241.19 164.50 42903.51 47874.04 2017-05-10 12:20:24.000 130 21241.23 164.50 42903.48 47874.07 2017-05-10 12:20:25.000 130 21241.20 164.54 42903.49 47874.06 2017-05-10 12:20:26.000 130 21241.17 164.56 42903.48 47874.05 2017-05-10 12:20:27.000 130 21241.16 164.58 42903.48 47874.08 2017-05-10 12:20:28.000 130 21241.16 164.58 42903.46 47874.03 2017-05-10 12:20:29.000 130 21241.18 164.61 42903.42 47874.04 2017-05-10 12:20:30.000 130 21241.22 164.61 42903.43 47874.02 2017-05-10 12:20:31.000 130 21241.24 164.61 42903.42 47874.03 2017-05-10 12:20:32.000 130 21241.27 164.62 42903.41 47873.98 2017-05-10 12:20:33.000 130 21241.27 164.63 42903.41 47874.03 2017-05-10 12:20:34.000 130 21241.29 164.65 42903.41 47873.98 2017-05-10 12:20:35.000 130 21241.31 164.67 42903.38 47874.00 2017-05-10 12:20:36.000 130 21241.33 164.67 42903.31 47874.01 2017-05-10 12:20:37.000 130 21241.32 164.66 42903.30 47873.95 2017-05-10 12:20:38.000 130 21241.31 164.60 42903.32 47873.93 2017-05-10 12:20:39.000 130 21241.28 164.56 42903.32 47873.91 2017-05-10 12:20:40.000 130 21241.26 164.51 42903.32 47873.93 2017-05-10 12:20:41.000 130 21241.23 164.50 42903.35 47873.93 2017-05-10 12:20:42.000 130 21241.23 164.46 42903.35 47873.91 2017-05-10 12:20:43.000 130 21241.23 164.42 42903.35 47873.95 2017-05-10 12:20:44.000 130 21241.21 164.41 42903.36 47873.94 2017-05-10 12:20:45.000 130 21241.20 164.40 42903.40 47873.95 2017-05-10 12:20:46.000 130 21241.23 164.40 42903.40 47873.94 2017-05-10 12:20:47.000 130 21241.20 164.41 42903.38 47873.97 2017-05-10 12:20:48.000 130 21241.18 164.41 42903.39 47873.96 2017-05-10 12:20:49.000 130 21241.14 164.40 42903.44 47873.94 2017-05-10 12:20:50.000 130 21241.15 164.38 42903.45 47873.96 2017-05-10 12:20:51.000 130 21241.16 164.34 42903.48 47873.93 2017-05-10 12:20:52.000 130 21241.16 164.37 42903.50 47873.96 2017-05-10 12:20:53.000 130 21241.18 164.40 42903.52 47873.99 2017-05-10 12:20:54.000 130 21241.18 164.38 42903.50 47873.99 2017-05-10 12:20:55.000 130 21241.20 164.37 42903.49 47874.00 2017-05-10 12:20:56.000 130 21241.21 164.35 42903.47 47873.97 2017-05-10 12:20:57.000 130 21241.24 164.36 42903.45 47874.01 2017-05-10 12:20:58.000 130 21241.22 164.33 42903.44 47874.00 2017-05-10 12:20:59.000 130 21241.19 164.33 42903.48 47874.02 2017-05-10 12:21:00.000 130 21241.17 164.37 42903.45 47873.99 2017-05-10 12:21:01.000 130 21241.13 164.48 42903.41 47873.97 2017-05-10 12:21:02.000 130 21241.13 164.57 42903.39 47873.95 2017-05-10 12:21:03.000 130 21241.13 164.63 42903.35 47873.88 2017-05-10 12:21:04.000 130 21241.10 164.69 42903.28 47873.85 2017-05-10 12:21:05.000 130 21241.08 164.72 42903.22 47873.78 2017-05-10 12:21:06.000 130 21241.09 164.75 42903.17 47873.75 2017-05-10 12:21:07.000 130 21241.09 164.80 42903.13 47873.72 2017-05-10 12:21:08.000 130 21241.09 164.81 42903.09 47873.68 2017-05-10 12:21:09.000 130 21241.09 164.82 42903.07 47873.65 2017-05-10 12:21:10.000 130 21241.09 164.77 42903.07 47873.62 2017-05-10 12:21:11.000 130 21241.11 164.79 42903.04 47873.61 2017-05-10 12:21:12.000 130 21241.11 164.81 42903.04 47873.59 2017-05-10 12:21:13.000 130 21241.11 164.79 42903.05 47873.58 2017-05-10 12:21:14.000 130 21241.14 164.77 42903.05 47873.59 2017-05-10 12:21:15.000 130 21241.16 164.75 42903.05 47873.58 2017-05-10 12:21:16.000 130 21241.12 164.79 42903.02 47873.58 2017-05-10 12:21:17.000 130 21241.10 164.80 42903.01 47873.58 2017-05-10 12:21:18.000 130 21241.14 164.75 42903.00 47873.57 2017-05-10 12:21:19.000 130 21241.16 164.71 42903.04 47873.55 2017-05-10 12:21:20.000 130 21241.20 164.71 42903.06 47873.59 2017-05-10 12:21:21.000 130 21241.21 164.67 42903.06 47873.62 2017-05-10 12:21:22.000 130 21241.19 164.65 42903.08 47873.64 2017-05-10 12:21:23.000 130 21241.18 164.64 42903.06 47873.68 2017-05-10 12:21:24.000 130 21241.22 164.63 42903.09 47873.65 2017-05-10 12:21:25.000 130 21241.22 164.60 42903.09 47873.67 2017-05-10 12:21:26.000 130 21241.21 164.57 42903.14 47873.68 2017-05-10 12:21:27.000 130 21241.20 164.54 42903.12 47873.71 2017-05-10 12:21:28.000 130 21241.19 164.52 42903.12 47873.73 2017-05-10 12:21:29.000 130 21241.19 164.51 42903.14 47873.72 2017-05-10 12:21:30.000 130 21241.18 164.49 42903.17 47873.72 2017-05-10 12:21:31.000 130 21241.15 164.45 42903.20 47873.74 2017-05-10 12:21:32.000 130 21241.17 164.39 42903.21 47873.72 2017-05-10 12:21:33.000 130 21241.16 164.34 42903.21 47873.75 2017-05-10 12:21:34.000 130 21241.16 164.28 42903.26 47873.77 2017-05-10 12:21:35.000 130 21241.17 164.25 42903.28 47873.80 2017-05-10 12:21:36.000 130 21241.16 164.23 42903.31 47873.80 2017-05-10 12:21:37.000 130 21241.16 164.22 42903.33 47873.85 2017-05-10 12:21:38.000 130 21241.15 164.20 42903.35 47873.87 2017-05-10 12:21:39.000 130 21241.13 164.21 42903.35 47873.85 2017-05-10 12:21:40.000 130 21241.10 164.17 42903.34 47873.84 2017-05-10 12:21:41.000 130 21241.14 164.15 42903.37 47873.89 2017-05-10 12:21:42.000 130 21241.14 164.08 42903.39 47873.90 2017-05-10 12:21:43.000 130 21241.14 164.10 42903.36 47873.90 2017-05-10 12:21:44.000 130 21241.14 164.09 42903.36 47873.90 2017-05-10 12:21:45.000 130 21241.19 164.09 42903.39 47873.90 2017-05-10 12:21:46.000 130 21241.17 164.06 42903.39 47873.96 2017-05-10 12:21:47.000 130 21241.19 164.03 42903.38 47873.90 2017-05-10 12:21:48.000 130 21241.20 163.97 42903.42 47873.92 2017-05-10 12:21:49.000 130 21241.21 163.98 42903.39 47873.96 2017-05-10 12:21:50.000 130 21241.23 163.97 42903.40 47873.93 2017-05-10 12:21:51.000 130 21241.22 163.96 42903.44 47873.97 2017-05-10 12:21:52.000 130 21241.23 163.95 42903.41 47873.97 2017-05-10 12:21:53.000 130 21241.23 163.94 42903.40 47873.96 2017-05-10 12:21:54.000 130 21241.25 163.90 42903.40 47873.98 2017-05-10 12:21:55.000 130 21241.26 163.87 42903.42 47873.97 2017-05-10 12:21:56.000 130 21241.25 163.84 42903.41 47873.95 2017-05-10 12:21:57.000 130 21241.22 163.83 42903.41 47873.96 2017-05-10 12:21:58.000 130 21241.23 163.79 42903.43 47873.99 2017-05-10 12:21:59.000 130 21241.21 163.77 42903.44 47873.97 2017-05-10 12:22:00.000 130 21241.20 163.80 42903.42 47873.98 2017-05-10 12:22:01.000 130 21241.21 163.81 42903.43 47873.95 2017-05-10 12:22:02.000 130 21241.21 163.79 42903.40 47873.97 2017-05-10 12:22:03.000 130 21241.24 163.78 42903.40 47873.98 2017-05-10 12:22:04.000 130 21241.24 163.78 42903.40 47873.96 2017-05-10 12:22:05.000 130 21241.24 163.77 42903.39 47874.00 2017-05-10 12:22:06.000 130 21241.25 163.77 42903.38 47873.98 2017-05-10 12:22:07.000 130 21241.27 163.75 42903.38 47873.95 2017-05-10 12:22:08.000 130 21241.25 163.74 42903.41 47874.00 2017-05-10 12:22:09.000 130 21241.24 163.74 42903.44 47873.99 2017-05-10 12:22:10.000 130 21241.23 163.78 42903.42 47874.00 2017-05-10 12:22:11.000 130 21241.20 163.80 42903.44 47874.00 2017-05-10 12:22:12.000 130 21241.23 163.80 42903.47 47874.03 2017-05-10 12:22:13.000 130 21241.23 163.85 42903.44 47874.02 2017-05-10 12:22:14.000 130 21241.24 163.85 42903.42 47873.98 2017-05-10 12:22:15.000 130 21241.24 163.83 42903.44 47873.99 2017-05-10 12:22:16.000 130 21241.19 163.82 42903.40 47873.99 2017-05-10 12:22:17.000 130 21241.20 163.85 42903.38 47873.97 2017-05-10 12:22:18.000 130 21241.21 163.85 42903.42 47873.97 2017-05-10 12:22:19.000 130 21241.21 163.87 42903.42 47873.96 2017-05-10 12:22:20.000 130 21241.20 163.88 42903.40 47873.99 2017-05-10 12:22:21.000 130 21241.23 163.89 42903.38 47873.94 2017-05-10 12:22:22.000 130 21241.27 163.91 42903.38 47873.94 2017-05-10 12:22:23.000 130 21241.34 163.95 42903.36 47873.98 2017-05-10 12:22:24.000 130 21241.37 163.98 42903.35 47873.99 2017-05-10 12:22:25.000 130 21241.36 163.97 42903.34 47874.01 2017-05-10 12:22:26.000 130 21241.36 163.97 42903.37 47874.00 2017-05-10 12:22:27.000 130 21241.36 163.96 42903.38 47874.00 2017-05-10 12:22:28.000 130 21241.39 163.97 42903.41 47874.01 2017-05-10 12:22:29.000 130 21241.40 163.99 42903.40 47874.04 2017-05-10 12:22:30.000 130 21241.43 163.98 42903.41 47874.06 2017-05-10 12:22:31.000 130 21241.44 163.97 42903.41 47874.06 2017-05-10 12:22:32.000 130 21241.45 163.98 42903.40 47874.06 2017-05-10 12:22:33.000 130 21241.45 164.00 42903.44 47874.08 2017-05-10 12:22:34.000 130 21241.47 164.04 42903.42 47874.07 2017-05-10 12:22:35.000 130 21241.46 164.03 42903.42 47874.11 2017-05-10 12:22:36.000 130 21241.50 164.03 42903.40 47874.08 2017-05-10 12:22:37.000 130 21241.51 164.05 42903.39 47874.09 2017-05-10 12:22:38.000 130 21241.51 164.10 42903.38 47874.10 2017-05-10 12:22:39.000 130 21241.51 164.12 42903.35 47874.13 2017-05-10 12:22:40.000 130 21241.49 164.07 42903.37 47874.09 2017-05-10 12:22:41.000 130 21241.49 164.05 42903.35 47874.08 2017-05-10 12:22:42.000 130 21241.49 164.04 42903.37 47874.12 2017-05-10 12:22:43.000 130 21241.49 164.03 42903.40 47874.12 2017-05-10 12:22:44.000 130 21241.48 164.02 42903.46 47874.11 2017-05-10 12:22:45.000 130 21241.48 164.01 42903.47 47874.12 2017-05-10 12:22:46.000 130 21241.46 164.00 42903.45 47874.15 2017-05-10 12:22:47.000 130 21241.42 163.98 42903.47 47874.14 2017-05-10 12:22:48.000 130 21241.41 163.95 42903.51 47874.14 2017-05-10 12:22:49.000 130 21241.39 163.95 42903.52 47874.15 2017-05-10 12:22:50.000 130 21241.38 163.93 42903.54 47874.15 2017-05-10 12:22:51.000 130 21241.37 163.93 42903.53 47874.13 2017-05-10 12:22:52.000 130 21241.35 163.96 42903.53 47874.15 2017-05-10 12:22:53.000 130 21241.34 163.97 42903.53 47874.13 2017-05-10 12:22:54.000 130 21241.32 163.99 42903.49 47874.15 2017-05-10 12:22:55.000 130 21241.31 163.98 42903.50 47874.13 2017-05-10 12:22:56.000 130 21241.33 163.98 42903.49 47874.10 2017-05-10 12:22:57.000 130 21241.33 164.00 42903.48 47874.11 2017-05-10 12:22:58.000 130 21241.37 164.00 42903.47 47874.08 2017-05-10 12:22:59.000 130 21241.40 163.99 42903.45 47874.10 2017-05-10 12:23:00.000 130 21241.40 164.01 42903.44 47874.09 2017-05-10 12:23:01.000 130 21241.41 164.02 42903.41 47874.11 2017-05-10 12:23:02.000 130 21241.43 164.04 42903.42 47874.06 2017-05-10 12:23:03.000 130 21241.46 164.07 42903.38 47874.10 2017-05-10 12:23:04.000 130 21241.48 164.08 42903.37 47874.08 2017-05-10 12:23:05.000 130 21241.48 164.08 42903.37 47874.06 2017-05-10 12:23:06.000 130 21241.49 164.09 42903.37 47874.04 2017-05-10 12:23:07.000 130 21241.50 164.10 42903.36 47874.04 2017-05-10 12:23:08.000 130 21241.48 164.11 42903.35 47874.05 2017-05-10 12:23:09.000 130 21241.49 164.06 42903.35 47874.05 2017-05-10 12:23:10.000 130 21241.45 164.06 42903.38 47874.04 2017-05-10 12:23:11.000 130 21241.44 164.03 42903.36 47874.04 2017-05-10 12:23:12.000 130 21241.44 164.00 42903.38 47874.04 2017-05-10 12:23:13.000 130 21241.42 163.99 42903.41 47874.06 2017-05-10 12:23:14.000 130 21241.42 163.97 42903.46 47874.09 2017-05-10 12:23:15.000 130 21241.40 163.95 42903.49 47874.13 2017-05-10 12:23:16.000 130 21241.41 163.92 42903.56 47874.13 2017-05-10 12:23:17.000 130 21241.40 163.93 42903.55 47874.13 2017-05-10 12:23:18.000 130 21241.37 163.92 42903.53 47874.17 2017-05-10 12:23:19.000 130 21241.35 163.88 42903.56 47874.17 2017-05-10 12:23:20.000 130 21241.32 163.87 42903.56 47874.17 2017-05-10 12:23:21.000 130 21241.33 163.85 42903.55 47874.17 2017-05-10 12:23:22.000 130 21241.33 163.86 42903.59 47874.23 2017-05-10 12:23:23.000 130 21241.36 163.83 42903.61 47874.22 2017-05-10 12:23:24.000 130 21241.34 163.84 42903.64 47874.21 2017-05-10 12:23:25.000 130 21241.37 163.80 42903.63 47874.25 2017-05-10 12:23:26.000 130 21241.37 163.79 42903.65 47874.23 2017-05-10 12:23:27.000 130 21241.37 163.81 42903.68 47874.27 2017-05-10 12:23:28.000 130 21241.37 163.80 42903.66 47874.25 2017-05-10 12:23:29.000 130 21241.36 163.80 42903.64 47874.29 2017-05-10 12:23:30.000 130 21241.33 163.79 42903.68 47874.25 2017-05-10 12:23:31.000 130 21241.30 163.80 42903.66 47874.25 2017-05-10 12:23:32.000 130 21241.32 163.77 42903.68 47874.27 2017-05-10 12:23:33.000 130 21241.30 163.73 42903.69 47874.28 2017-05-10 12:23:34.000 130 21241.31 163.71 42903.69 47874.28 2017-05-10 12:23:35.000 130 21241.28 163.69 42903.68 47874.29 2017-05-10 12:23:36.000 130 21241.27 163.72 42903.71 47874.27 2017-05-10 12:23:37.000 130 21241.27 163.71 42903.71 47874.29 2017-05-10 12:23:38.000 130 21241.23 163.71 42903.72 47874.29 2017-05-10 12:23:39.000 130 21241.23 163.72 42903.71 47874.26 2017-05-10 12:23:40.000 130 21241.19 163.71 42903.75 47874.24 2017-05-10 12:23:41.000 130 21241.18 163.69 42903.77 47874.26 2017-05-10 12:23:42.000 130 21241.21 163.68 42903.71 47874.25 2017-05-10 12:23:43.000 130 21241.21 163.68 42903.71 47874.27 2017-05-10 12:23:44.000 130 21241.19 163.71 42903.72 47874.26 2017-05-10 12:23:45.000 130 21241.17 163.72 42903.69 47874.23 2017-05-10 12:23:46.000 130 21241.16 163.73 42903.67 47874.22 2017-05-10 12:23:47.000 130 21241.13 163.72 42903.62 47874.18 2017-05-10 12:23:48.000 130 21241.12 163.72 42903.61 47874.18 2017-05-10 12:23:49.000 130 21241.11 163.74 42903.63 47874.10 2017-05-10 12:23:50.000 130 21241.09 163.75 42903.66 47874.14 2017-05-10 12:23:51.000 130 21241.10 163.75 42903.62 47874.11 2017-05-10 12:23:52.000 130 21241.09 163.73 42903.60 47874.12 2017-05-10 12:23:53.000 130 21241.10 163.74 42903.59 47874.09 2017-05-10 12:23:54.000 130 21241.10 163.72 42903.58 47874.06 2017-05-10 12:23:55.000 130 21241.06 163.76 42903.57 47874.08 2017-05-10 12:23:56.000 130 21241.09 163.74 42903.56 47874.04 2017-05-10 12:23:57.000 130 21241.15 163.71 42903.54 47874.02 2017-05-10 12:23:58.000 130 21241.17 163.72 42903.51 47874.04 2017-05-10 12:23:59.000 130 21241.16 163.73 42903.54 47874.04 2017-05-10 12:24:00.000 130 21241.14 163.74 42903.57 47874.08 2017-05-10 12:24:01.000 130 21241.18 163.77 42903.57 47874.06 2017-05-10 12:24:02.000 130 21241.18 163.85 42903.54 47874.07 2017-05-10 12:24:03.000 130 21241.15 163.89 42903.53 47874.06 2017-05-10 12:24:04.000 130 21241.14 163.90 42903.53 47874.05 2017-05-10 12:24:05.000 130 21241.11 163.91 42903.52 47874.01 2017-05-10 12:24:06.000 130 21241.08 163.92 42903.53 47874.03 2017-05-10 12:24:07.000 130 21241.06 163.89 42903.52 47874.03 2017-05-10 12:24:08.000 130 21241.05 163.86 42903.58 47874.00 2017-05-10 12:24:09.000 130 21241.05 163.87 42903.59 47874.03 2017-05-10 12:24:10.000 130 21241.07 163.92 42903.58 47874.04 2017-05-10 12:24:11.000 130 21241.05 163.92 42903.58 47874.04 2017-05-10 12:24:12.000 130 21241.01 163.89 42903.59 47874.05 2017-05-10 12:24:13.000 130 21241.05 163.88 42903.61 47874.03 2017-05-10 12:24:14.000 130 21241.07 163.88 42903.64 47874.04 2017-05-10 12:24:15.000 130 21241.08 163.89 42903.66 47874.08 2017-05-10 12:24:16.000 130 21241.08 163.88 42903.63 47874.11 2017-05-10 12:24:17.000 130 21241.10 163.88 42903.62 47874.11 2017-05-10 12:24:18.000 130 21241.12 163.92 42903.64 47874.09 2017-05-10 12:24:19.000 130 21241.15 163.94 42903.60 47874.12 2017-05-10 12:24:20.000 130 21241.14 163.97 42903.58 47874.10 2017-05-10 12:24:21.000 130 21241.17 163.97 42903.53 47874.10 2017-05-10 12:24:22.000 130 21241.21 163.96 42903.53 47874.08 2017-05-10 12:24:23.000 130 21241.20 163.93 42903.55 47874.07 2017-05-10 12:24:24.000 130 21241.20 163.91 42903.54 47874.07 2017-05-10 12:24:25.000 130 21241.21 163.89 42903.55 47874.07 2017-05-10 12:24:26.000 130 21241.23 163.87 42903.57 47874.09 2017-05-10 12:24:27.000 130 21241.26 163.85 42903.57 47874.09 2017-05-10 12:24:28.000 130 21241.26 163.81 42903.57 47874.13 2017-05-10 12:24:29.000 130 21241.28 163.77 42903.58 47874.13 2017-05-10 12:24:30.000 130 21241.25 163.76 42903.62 47874.15 2017-05-10 12:24:31.000 130 21241.24 163.76 42903.65 47874.17 2017-05-10 12:24:32.000 130 21241.25 163.79 42903.63 47874.17 2017-05-10 12:24:33.000 130 21241.23 163.78 42903.65 47874.19 2017-05-10 12:24:34.000 130 21241.20 163.81 42903.64 47874.15 2017-05-10 12:24:35.000 130 21241.19 163.82 42903.62 47874.18 2017-05-10 12:24:36.000 130 21241.17 163.83 42903.63 47874.18 2017-05-10 12:24:37.000 130 21241.20 163.83 42903.64 47874.15 2017-05-10 12:24:38.000 130 21241.21 163.82 42903.66 47874.15 2017-05-10 12:24:39.000 130 21241.23 163.80 42903.65 47874.20 2017-05-10 12:24:40.000 130 21241.21 163.79 42903.64 47874.17 2017-05-10 12:24:41.000 130 21241.24 163.81 42903.66 47874.17 2017-05-10 12:24:42.000 130 21241.23 163.85 42903.62 47874.21 2017-05-10 12:24:43.000 130 21241.24 163.85 42903.59 47874.19 2017-05-10 12:24:44.000 130 21241.25 163.82 42903.58 47874.15 2017-05-10 12:24:45.000 130 21241.25 163.79 42903.61 47874.15 2017-05-10 12:24:46.000 130 21241.25 163.77 42903.61 47874.12 2017-05-10 12:24:47.000 130 21241.25 163.75 42903.61 47874.16 2017-05-10 12:24:48.000 130 21241.25 163.71 42903.61 47874.15 2017-05-10 12:24:49.000 130 21241.23 163.69 42903.61 47874.13 2017-05-10 12:24:50.000 130 21241.22 163.66 42903.62 47874.16 2017-05-10 12:24:51.000 130 21241.26 163.65 42903.61 47874.17 2017-05-10 12:24:52.000 130 21241.30 163.62 42903.64 47874.17 2017-05-10 12:24:53.000 130 21241.30 163.61 42903.62 47874.20 2017-05-10 12:24:54.000 130 21241.28 163.62 42903.64 47874.20 2017-05-10 12:24:55.000 130 21241.27 163.64 42903.64 47874.20 2017-05-10 12:24:56.000 130 21241.28 163.66 42903.64 47874.20 2017-05-10 12:24:57.000 130 21241.29 163.67 42903.62 47874.21 2017-05-10 12:24:58.000 130 21241.28 163.69 42903.63 47874.19 2017-05-10 12:24:59.000 130 21241.29 163.67 42903.63 47874.20 2017-05-10 12:25:00.000 130 21241.32 163.68 42903.63 47874.16 2017-05-10 12:25:01.000 130 21241.33 163.69 42903.60 47874.23 2017-05-10 12:25:02.000 130 21241.33 163.67 42903.59 47874.19 2017-05-10 12:25:03.000 130 21241.35 163.67 42903.62 47874.18 2017-05-10 12:25:04.000 130 21241.36 163.66 42903.59 47874.19 2017-05-10 12:25:05.000 130 21241.31 163.68 42903.56 47874.18 2017-05-10 12:25:06.000 130 21241.31 163.70 42903.55 47874.17 2017-05-10 12:25:07.000 130 21241.34 163.75 42903.54 47874.17 2017-05-10 12:25:08.000 130 21241.31 163.78 42903.53 47874.16 2017-05-10 12:25:09.000 130 21241.29 163.78 42903.54 47874.12 2017-05-10 12:25:10.000 130 21241.26 163.80 42903.51 47874.09 2017-05-10 12:25:11.000 130 21241.26 163.77 42903.52 47874.10 2017-05-10 12:25:12.000 130 21241.26 163.73 42903.55 47874.09 2017-05-10 12:25:13.000 130 21241.27 163.74 42903.55 47874.09 2017-05-10 12:25:14.000 130 21241.28 163.76 42903.53 47874.11 2017-05-10 12:25:15.000 130 21241.30 163.75 42903.52 47874.12 2017-05-10 12:25:16.000 130 21241.31 163.74 42903.50 47874.11 2017-05-10 12:25:17.000 130 21241.34 163.68 42903.53 47874.11 2017-05-10 12:25:18.000 130 21241.32 163.64 42903.54 47874.13 2017-05-10 12:25:19.000 130 21241.34 163.61 42903.57 47874.16 2017-05-10 12:25:20.000 130 21241.35 163.59 42903.59 47874.15 2017-05-10 12:25:21.000 130 21241.35 163.57 42903.61 47874.20 2017-05-10 12:25:22.000 130 21241.33 163.55 42903.60 47874.18 2017-05-10 12:25:23.000 130 21241.34 163.53 42903.61 47874.20 2017-05-10 12:25:24.000 130 21241.35 163.49 42903.61 47874.21 2017-05-10 12:25:25.000 130 21241.33 163.49 42903.63 47874.23 2017-05-10 12:25:26.000 130 21241.38 163.48 42903.62 47874.24 2017-05-10 12:25:27.000 130 21241.40 163.47 42903.65 47874.25 2017-05-10 12:25:28.000 130 21241.38 163.49 42903.64 47874.25 2017-05-10 12:25:29.000 130 21241.35 163.51 42903.62 47874.25 2017-05-10 12:25:30.000 130 21241.36 163.50 42903.64 47874.24 2017-05-10 12:25:31.000 130 21241.37 163.48 42903.64 47874.27 2017-05-10 12:25:32.000 130 21241.38 163.45 42903.63 47874.26 2017-05-10 12:25:33.000 130 21241.41 163.42 42903.66 47874.27 2017-05-10 12:25:34.000 130 21241.41 163.38 42903.70 47874.30 2017-05-10 12:25:35.000 130 21241.38 163.36 42903.74 47874.34 2017-05-10 12:25:36.000 130 21241.37 163.33 42903.76 47874.33 2017-05-10 12:25:37.000 130 21241.35 163.34 42903.77 47874.37 2017-05-10 12:25:38.000 130 21241.33 163.34 42903.78 47874.36 2017-05-10 12:25:39.000 130 21241.31 163.39 42903.79 47874.37 2017-05-10 12:25:40.000 130 21241.30 163.38 42903.79 47874.32 2017-05-10 12:25:41.000 130 21241.28 163.42 42903.78 47874.37 2017-05-10 12:25:42.000 130 21241.31 163.43 42903.77 47874.35 2017-05-10 12:25:43.000 130 21241.31 163.42 42903.72 47874.31 2017-05-10 12:25:44.000 130 21241.28 163.43 42903.74 47874.31 2017-05-10 12:25:45.000 130 21241.25 163.42 42903.73 47874.30 2017-05-10 12:25:46.000 130 21241.20 163.41 42903.71 47874.27 2017-05-10 12:25:47.000 130 21241.16 163.43 42903.70 47874.25 2017-05-10 12:25:48.000 130 21241.14 163.44 42903.71 47874.26 2017-05-10 12:25:49.000 130 21241.10 163.46 42903.71 47874.20 2017-05-10 12:25:50.000 130 21241.09 163.48 42903.73 47874.22 2017-05-10 12:25:51.000 130 21241.08 163.50 42903.69 47874.19 2017-05-10 12:25:52.000 130 21241.07 163.51 42903.69 47874.18 2017-05-10 12:25:53.000 130 21241.08 163.52 42903.67 47874.17 2017-05-10 12:25:54.000 130 21241.11 163.52 42903.67 47874.14 2017-05-10 12:25:55.000 130 21241.10 163.58 42903.65 47874.17 2017-05-10 12:25:56.000 130 21241.14 163.61 42903.60 47874.16 2017-05-10 12:25:57.000 130 21241.16 163.61 42903.58 47874.14 2017-05-10 12:25:58.000 130 21241.18 163.63 42903.58 47874.11 2017-05-10 12:25:59.000 130 21241.19 163.67 42903.52 47874.14 2017-05-10 12:26:00.000 130 21241.19 163.69 42903.52 47874.09 2017-05-10 12:26:01.000 130 21241.21 163.72 42903.50 47874.09 2017-05-10 12:26:02.000 130 21241.20 163.75 42903.50 47874.06 2017-05-10 12:26:03.000 130 21241.16 163.78 42903.49 47874.04 2017-05-10 12:26:04.000 130 21241.11 163.86 42903.44 47874.00 2017-05-10 12:26:05.000 130 21241.14 163.90 42903.40 47873.99 2017-05-10 12:26:06.000 130 21241.17 163.90 42903.34 47873.95 2017-05-10 12:26:07.000 130 21241.15 163.91 42903.31 47873.89 2017-05-10 12:26:08.000 130 21241.12 163.90 42903.28 47873.90 2017-05-10 12:26:09.000 130 21241.08 163.90 42903.27 47873.86 2017-05-10 12:26:10.000 130 21241.04 163.90 42903.24 47873.81 2017-05-10 12:26:11.000 130 21241.02 163.89 42903.23 47873.80 2017-05-10 12:26:12.000 130 21241.00 163.86 42903.23 47873.77 2017-05-10 12:26:13.000 130 21240.95 163.88 42903.22 47873.75 2017-05-10 12:26:14.000 130 21240.94 163.91 42903.21 47873.71 2017-05-10 12:26:15.000 130 21240.94 163.92 42903.20 47873.71 2017-05-10 12:26:16.000 130 21240.94 163.93 42903.21 47873.69 2017-05-10 12:26:17.000 130 21240.93 163.97 42903.21 47873.67 2017-05-10 12:26:18.000 130 21240.95 163.94 42903.19 47873.64 2017-05-10 12:26:19.000 130 21240.93 163.96 42903.17 47873.64 2017-05-10 12:26:20.000 130 21240.88 164.01 42903.15 47873.59 2017-05-10 12:26:21.000 130 21240.90 163.99 42903.11 47873.63 2017-05-10 12:26:22.000 130 21240.88 164.04 42903.09 47873.58 2017-05-10 12:26:23.000 130 21240.92 164.07 42903.06 47873.56 2017-05-10 12:26:24.000 130 21240.92 164.10 42903.05 47873.54 2017-05-10 12:26:25.000 130 21240.90 164.13 42903.03 47873.52 2017-05-10 12:26:26.000 130 21240.85 164.16 42903.00 47873.48 2017-05-10 12:26:27.000 130 21240.83 164.15 42902.96 47873.44 2017-05-10 12:26:28.000 130 21240.81 164.14 42902.94 47873.41 2017-05-10 12:26:29.000 130 21240.79 164.14 42902.91 47873.37 2017-05-10 12:26:30.000 130 21240.79 164.14 42902.91 47873.36 2017-05-10 12:26:31.000 130 21240.77 164.19 42902.83 47873.33 2017-05-10 12:26:32.000 130 21240.75 164.21 42902.80 47873.29 2017-05-10 12:26:33.000 130 21240.72 164.24 42902.78 47873.25 2017-05-10 12:26:34.000 130 21240.76 164.26 42902.78 47873.22 2017-05-10 12:26:35.000 130 21240.76 164.26 42902.73 47873.19 2017-05-10 12:26:36.000 130 21240.76 164.25 42902.73 47873.21 2017-05-10 12:26:37.000 130 21240.81 164.27 42902.74 47873.20 2017-05-10 12:26:38.000 130 21240.83 164.26 42902.73 47873.19 2017-05-10 12:26:39.000 130 21240.83 164.24 42902.71 47873.21 2017-05-10 12:26:40.000 130 21240.87 164.19 42902.72 47873.23 2017-05-10 12:26:41.000 130 21240.88 164.17 42902.76 47873.25 2017-05-10 12:26:42.000 130 21240.90 164.16 42902.77 47873.29 2017-05-10 12:26:43.000 130 21240.89 164.14 42902.82 47873.29 2017-05-10 12:26:44.000 130 21240.91 164.13 42902.84 47873.33 2017-05-10 12:26:45.000 130 21240.89 164.12 42902.85 47873.34 2017-05-10 12:26:46.000 130 21240.93 164.10 42902.86 47873.34 2017-05-10 12:26:47.000 130 21240.88 164.10 42902.84 47873.33 2017-05-10 12:26:48.000 130 21240.89 164.11 42902.83 47873.34 2017-05-10 12:26:49.000 130 21240.91 164.12 42902.83 47873.31 2017-05-10 12:26:50.000 130 21240.89 164.16 42902.81 47873.30 2017-05-10 12:26:51.000 130 21240.90 164.18 42902.77 47873.31 2017-05-10 12:26:52.000 130 21240.86 164.21 42902.74 47873.27 2017-05-10 12:26:53.000 130 21240.84 164.21 42902.72 47873.24 2017-05-10 12:26:54.000 130 21240.84 164.18 42902.76 47873.26 2017-05-10 12:26:55.000 130 21240.83 164.14 42902.80 47873.21 2017-05-10 12:26:56.000 130 21240.83 164.11 42902.83 47873.26 2017-05-10 12:26:57.000 130 21240.82 164.10 42902.84 47873.27 2017-05-10 12:26:58.000 130 21240.83 164.10 42902.87 47873.30 2017-05-10 12:26:59.000 130 21240.84 164.09 42902.88 47873.34 2017-05-10 12:27:00.000 130 21240.85 164.08 42902.88 47873.33 2017-05-10 12:27:01.000 130 21240.82 164.09 42902.89 47873.36 2017-05-10 12:27:02.000 130 21240.84 164.09 42902.89 47873.35 2017-05-10 12:27:03.000 130 21240.87 164.09 42902.91 47873.41 2017-05-10 12:27:04.000 130 21240.86 164.10 42902.91 47873.41 2017-05-10 12:27:05.000 130 21240.84 164.11 42902.92 47873.44 2017-05-10 12:27:06.000 130 21240.86 164.11 42902.93 47873.43 2017-05-10 12:27:07.000 130 21240.87 164.13 42902.94 47873.46 2017-05-10 12:27:08.000 130 21240.89 164.17 42902.94 47873.43 2017-05-10 12:27:09.000 130 21240.90 164.17 42902.92 47873.44 2017-05-10 12:27:10.000 130 21240.91 164.18 42902.92 47873.44 2017-05-10 12:27:11.000 130 21240.93 164.22 42902.92 47873.41 2017-05-10 12:27:12.000 130 21240.93 164.21 42902.89 47873.39 2017-05-10 12:27:13.000 130 21240.91 164.14 42902.92 47873.41 2017-05-10 12:27:14.000 130 21240.91 164.09 42902.94 47873.39 2017-05-10 12:27:15.000 130 21240.91 164.07 42902.96 47873.44 2017-05-10 12:27:16.000 130 21240.92 164.08 42902.99 47873.48 2017-05-10 12:27:17.000 130 21240.90 164.08 42903.01 47873.49 2017-05-10 12:27:18.000 130 21240.91 164.08 42903.03 47873.48 2017-05-10 12:27:19.000 130 21240.90 164.10 42903.04 47873.55 2017-05-10 12:27:20.000 130 21240.90 164.15 42903.04 47873.54 2017-05-10 12:27:21.000 130 21240.95 164.18 42903.05 47873.52 2017-05-10 12:27:22.000 130 21241.02 164.19 42903.05 47873.55 2017-05-10 12:27:23.000 130 21241.01 164.21 42903.05 47873.54 2017-05-10 12:27:24.000 130 21241.02 164.19 42903.00 47873.53 2017-05-10 12:27:25.000 130 21240.99 164.17 42902.99 47873.54 2017-05-10 12:27:26.000 130 21240.98 164.13 42902.97 47873.50 2017-05-10 12:27:27.000 130 21240.97 164.10 42903.00 47873.50 2017-05-10 12:27:28.000 130 21240.94 164.09 42903.00 47873.52 2017-05-10 12:27:29.000 130 21240.96 164.09 42903.05 47873.55 2017-05-10 12:27:30.000 130 21240.97 164.10 42903.07 47873.58 2017-05-10 12:27:31.000 130 21241.00 164.08 42903.06 47873.60 2017-05-10 12:27:32.000 130 21241.00 164.07 42903.11 47873.64 2017-05-10 12:27:33.000 130 21241.02 164.08 42903.13 47873.65 2017-05-10 12:27:34.000 130 21241.05 164.09 42903.13 47873.66 2017-05-10 12:27:35.000 130 21241.02 164.11 42903.16 47873.69 2017-05-10 12:27:36.000 130 21241.04 164.11 42903.15 47873.70 2017-05-10 12:27:37.000 130 21241.03 164.13 42903.18 47873.69 2017-05-10 12:27:38.000 130 21241.02 164.11 42903.17 47873.72 2017-05-10 12:27:39.000 130 21241.01 164.10 42903.20 47873.73 2017-05-10 12:27:40.000 130 21241.01 164.09 42903.23 47873.73 2017-05-10 12:27:41.000 130 21240.99 164.07 42903.31 47873.73 2017-05-10 12:27:42.000 130 21240.96 164.10 42903.32 47873.77 2017-05-10 12:27:43.000 130 21240.96 164.10 42903.34 47873.83 2017-05-10 12:27:44.000 130 21240.96 164.13 42903.32 47873.80 2017-05-10 12:27:45.000 130 21240.93 164.20 42903.30 47873.85 2017-05-10 12:27:46.000 130 21240.93 164.26 42903.30 47873.82 2017-05-10 12:27:47.000 130 21240.94 164.28 42903.28 47873.79 2017-05-10 12:27:48.000 130 21240.92 164.31 42903.26 47873.77 2017-05-10 12:27:49.000 130 21240.90 164.35 42903.25 47873.78 2017-05-10 12:27:50.000 130 21240.91 164.32 42903.25 47873.74 2017-05-10 12:27:51.000 130 21240.90 164.31 42903.26 47873.74 2017-05-10 12:27:52.000 130 21240.87 164.33 42903.24 47873.71 2017-05-10 12:27:53.000 130 21240.90 164.34 42903.23 47873.72 2017-05-10 12:27:54.000 130 21240.87 164.37 42903.25 47873.69 2017-05-10 12:27:55.000 130 21240.82 164.37 42903.22 47873.70 2017-05-10 12:27:56.000 130 21240.83 164.31 42903.22 47873.67 2017-05-10 12:27:57.000 130 21240.84 164.30 42903.25 47873.67 2017-05-10 12:27:58.000 130 21240.83 164.29 42903.29 47873.69 2017-05-10 12:27:59.000 130 21240.87 164.21 42903.30 47873.73 2017-05-10 12:28:00.000 130 21240.90 164.16 42903.33 47873.73 2017-05-10 12:28:01.000 130 21240.91 164.14 42903.36 47873.78 2017-05-10 12:28:02.000 130 21240.93 164.17 42903.37 47873.79 2017-05-10 12:28:03.000 130 21241.00 164.13 42903.38 47873.85 2017-05-10 12:28:04.000 130 21241.02 164.09 42903.41 47873.87 2017-05-10 12:28:05.000 130 21241.05 164.06 42903.45 47873.92 2017-05-10 12:28:06.000 130 21241.12 164.03 42903.49 47873.97 2017-05-10 12:28:07.000 130 21241.13 164.06 42903.47 47874.00 2017-05-10 12:28:08.000 130 21241.11 164.07 42903.48 47874.02 2017-05-10 12:28:09.000 130 21241.08 164.09 42903.47 47874.00 2017-05-10 12:28:10.000 130 21241.09 164.07 42903.45 47873.99 2017-05-10 12:28:11.000 130 21241.08 164.06 42903.42 47874.01 2017-05-10 12:28:12.000 130 21241.09 164.05 42903.42 47873.99 2017-05-10 12:28:13.000 130 21241.09 164.03 42903.45 47873.97 2017-05-10 12:28:14.000 130 21241.07 164.00 42903.48 47873.99 2017-05-10 12:28:15.000 130 21241.06 163.97 42903.48 47874.02 2017-05-10 12:28:16.000 130 21241.06 163.97 42903.54 47874.03 2017-05-10 12:28:17.000 130 21241.04 163.96 42903.54 47874.03 2017-05-10 12:28:18.000 130 21241.04 163.93 42903.59 47874.08 2017-05-10 12:28:19.000 130 21241.05 163.93 42903.60 47874.08 2017-05-10 12:28:20.000 130 21241.02 163.98 42903.60 47874.09 2017-05-10 12:28:21.000 130 21240.95 164.09 42903.58 47874.08 2017-05-10 12:28:22.000 130 21240.91 164.20 42903.52 47874.03 2017-05-10 12:28:23.000 130 21240.85 164.31 42903.43 47873.96 2017-05-10 12:28:24.000 130 21240.86 164.33 42903.33 47873.86 2017-05-10 12:28:25.000 130 21240.87 164.32 42903.31 47873.82 2017-05-10 12:28:26.000 130 21240.88 164.27 42903.29 47873.77 2017-05-10 12:28:27.000 130 21240.89 164.26 42903.29 47873.76 2017-05-10 12:28:28.000 130 21240.91 164.24 42903.30 47873.76 2017-05-10 12:28:29.000 130 21240.93 164.20 42903.33 47873.78 2017-05-10 12:28:30.000 130 21240.93 164.18 42903.36 47873.82 2017-05-10 12:28:31.000 130 21240.94 164.19 42903.34 47873.83 2017-05-10 12:28:32.000 130 21240.94 164.19 42903.33 47873.82 2017-05-10 12:28:33.000 130 21240.93 164.19 42903.34 47873.85 2017-05-10 12:28:34.000 130 21240.94 164.21 42903.33 47873.84 2017-05-10 12:28:35.000 130 21240.94 164.21 42903.32 47873.86 2017-05-10 12:28:36.000 130 21240.95 164.20 42903.32 47873.81 2017-05-10 12:28:37.000 130 21240.96 164.21 42903.33 47873.86 2017-05-10 12:28:38.000 130 21240.95 164.21 42903.33 47873.82 2017-05-10 12:28:39.000 130 21240.98 164.20 42903.35 47873.84 2017-05-10 12:28:40.000 130 21240.95 164.18 42903.34 47873.81 2017-05-10 12:28:41.000 130 21240.96 164.22 42903.33 47873.83 2017-05-10 12:28:42.000 130 21241.00 164.24 42903.31 47873.81 2017-05-10 12:28:43.000 130 21241.00 164.25 42903.29 47873.82 2017-05-10 12:28:44.000 130 21241.00 164.27 42903.26 47873.81 2017-05-10 12:28:45.000 130 21240.97 164.28 42903.24 47873.81 2017-05-10 12:28:46.000 130 21240.99 164.31 42903.21 47873.80 2017-05-10 12:28:47.000 130 21240.98 164.32 42903.24 47873.76 2017-05-10 12:28:48.000 130 21240.98 164.37 42903.21 47873.75 2017-05-10 12:28:49.000 130 21240.99 164.40 42903.17 47873.72 2017-05-10 12:28:50.000 130 21240.97 164.41 42903.14 47873.69 2017-05-10 12:28:51.000 130 21240.98 164.40 42903.09 47873.67 2017-05-10 12:28:52.000 130 21241.00 164.37 42903.11 47873.67 2017-05-10 12:28:53.000 130 21241.01 164.38 42903.12 47873.67 2017-05-10 12:28:54.000 130 21240.98 164.41 42903.12 47873.65 2017-05-10 12:28:55.000 130 21241.00 164.42 42903.08 47873.67 2017-05-10 12:28:56.000 130 21241.00 164.45 42903.06 47873.65 2017-05-10 12:28:57.000 130 21241.01 164.47 42903.00 47873.60 2017-05-10 12:28:58.000 130 21241.06 164.44 42902.97 47873.59 2017-05-10 12:28:59.000 130 21241.06 164.42 42902.99 47873.59 2017-05-10 12:29:00.000 130 21241.04 164.37 42902.99 47873.57 2017-05-10 12:29:01.000 130 21241.07 164.36 42903.00 47873.57 2017-05-10 12:29:02.000 130 21241.10 164.33 42903.00 47873.63 2017-05-10 12:29:03.000 130 21241.12 164.28 42903.01 47873.62 2017-05-10 12:29:04.000 130 21241.13 164.22 42903.02 47873.66 2017-05-10 12:29:05.000 130 21241.13 164.23 42903.02 47873.66 2017-05-10 12:29:06.000 130 21241.12 164.24 42903.03 47873.63 2017-05-10 12:29:07.000 130 21241.14 164.24 42903.05 47873.67 2017-05-10 12:29:08.000 130 21241.15 164.25 42903.04 47873.66 2017-05-10 12:29:09.000 130 21241.18 164.28 42902.98 47873.65 2017-05-10 12:29:10.000 130 21241.15 164.24 42902.97 47873.63 2017-05-10 12:29:11.000 130 21241.12 164.21 42902.94 47873.59 2017-05-10 12:29:12.000 130 21241.09 164.21 42902.94 47873.55 2017-05-10 12:29:13.000 130 21241.07 164.23 42902.92 47873.56 2017-05-10 12:29:14.000 130 21241.06 164.24 42902.94 47873.55 2017-05-10 12:29:15.000 130 21241.01 164.30 42902.92 47873.54 2017-05-10 12:29:16.000 130 21240.98 164.37 42902.88 47873.47 2017-05-10 12:29:17.000 130 21240.93 164.42 42902.81 47873.42 2017-05-10 12:29:18.000 130 21240.91 164.46 42902.76 47873.37 2017-05-10 12:29:19.000 130 21240.91 164.52 42902.69 47873.34 2017-05-10 12:29:20.000 130 21240.93 164.54 42902.68 47873.26 2017-05-10 12:29:21.000 130 21240.92 164.54 42902.64 47873.25 2017-05-10 12:29:22.000 130 21240.93 164.56 42902.61 47873.21 2017-05-10 12:29:23.000 130 21240.94 164.56 42902.54 47873.19 2017-05-10 12:29:24.000 130 21240.93 164.57 42902.52 47873.13 2017-05-10 12:29:25.000 130 21240.89 164.57 42902.51 47873.10 2017-05-10 12:29:26.000 130 21240.93 164.52 42902.49 47873.06 2017-05-10 12:29:27.000 130 21240.96 164.48 42902.48 47873.08 2017-05-10 12:29:28.000 130 21240.96 164.40 42902.51 47873.08 2017-05-10 12:29:29.000 130 21240.99 164.34 42902.53 47873.10 2017-05-10 12:29:30.000 130 21240.96 164.29 42902.57 47873.15 2017-05-10 12:29:31.000 130 21241.00 164.25 42902.61 47873.18 2017-05-10 12:29:32.000 130 21241.03 164.22 42902.63 47873.21 2017-05-10 12:29:33.000 130 21241.06 164.23 42902.66 47873.26 2017-05-10 12:29:34.000 130 21241.09 164.18 42902.69 47873.29 2017-05-10 12:29:35.000 130 21241.10 164.13 42902.70 47873.31 2017-05-10 12:29:36.000 130 21241.09 164.11 42902.73 47873.36 2017-05-10 12:29:37.000 130 21241.10 164.11 42902.77 47873.38 2017-05-10 12:29:38.000 130 21241.14 164.07 42902.78 47873.41 2017-05-10 12:29:39.000 130 21241.17 164.03 42902.78 47873.44 2017-05-10 12:29:40.000 130 21241.19 163.97 42902.84 47873.46 2017-05-10 12:29:41.000 130 21241.19 163.95 42902.84 47873.49 2017-05-10 12:29:42.000 130 21241.22 163.93 42902.85 47873.51 2017-05-10 12:29:43.000 130 21241.28 163.93 42902.86 47873.57 2017-05-10 12:29:44.000 130 21241.30 163.92 42902.86 47873.56 2017-05-10 12:29:45.000 130 21241.27 163.88 42902.88 47873.59 2017-05-10 12:29:46.000 130 21241.30 163.85 42902.89 47873.59 2017-05-10 12:29:47.000 130 21241.29 163.82 42902.95 47873.63 2017-05-10 12:29:48.000 130 21241.27 163.83 42902.96 47873.64 2017-05-10 12:29:49.000 130 21241.27 163.82 42902.94 47873.67 2017-05-10 12:29:50.000 130 21241.30 163.78 42902.95 47873.64 2017-05-10 12:29:51.000 130 21241.35 163.76 42902.98 47873.69 2017-05-10 12:29:52.000 130 21241.34 163.79 42903.01 47873.67 2017-05-10 12:29:53.000 130 21241.34 163.74 42903.03 47873.73 2017-05-10 12:29:54.000 130 21241.34 163.72 42902.99 47873.73 2017-05-10 12:29:55.000 130 21241.35 163.74 42903.01 47873.76 2017-05-10 12:29:56.000 130 21241.31 163.80 42903.04 47873.75 2017-05-10 12:29:57.000 130 21241.30 163.86 42903.02 47873.73 2017-05-10 12:29:58.000 130 21241.28 163.93 42902.95 47873.69 2017-05-10 12:29:59.000 130 21241.25 163.96 42902.86 47873.63 2017-05-10 12:30:00.000 130 21241.25 164.02 42902.87 47873.60 2017-05-10 12:30:01.000 130 21241.23 164.03 42902.86 47873.55 2017-05-10 12:30:02.000 130 21241.19 164.05 42902.83 47873.52 2017-05-10 12:30:03.000 130 21241.21 164.03 42902.81 47873.50 2017-05-10 12:30:04.000 130 21241.21 163.99 42902.81 47873.47 2017-05-10 12:30:05.000 130 21241.21 163.94 42902.81 47873.52 2017-05-10 12:30:06.000 130 21241.23 163.92 42902.86 47873.50 2017-05-10 12:30:07.000 130 21241.23 163.89 42902.88 47873.57 2017-05-10 12:30:08.000 130 21241.21 163.88 42902.92 47873.57 2017-05-10 12:30:09.000 130 21241.21 163.87 42902.92 47873.61 2017-05-10 12:30:10.000 130 21241.19 163.88 42902.91 47873.60 2017-05-10 12:30:11.000 130 21241.17 163.82 42902.95 47873.62 2017-05-10 12:30:12.000 130 21241.16 163.77 42902.97 47873.64 2017-05-10 12:30:13.000 130 21241.18 163.75 42902.98 47873.64 2017-05-10 12:30:14.000 130 21241.15 163.70 42903.01 47873.65 2017-05-10 12:30:15.000 130 21241.17 163.67 42903.05 47873.66 2017-05-10 12:30:16.000 130 21241.19 163.62 42903.04 47873.66 2017-05-10 12:30:17.000 130 21241.21 163.57 42903.06 47873.70 2017-05-10 12:30:18.000 130 21241.25 163.56 42903.08 47873.72 2017-05-10 12:30:19.000 130 21241.25 163.56 42903.07 47873.74 2017-05-10 12:30:20.000 130 21241.25 163.56 42903.09 47873.75 2017-05-10 12:30:21.000 130 21241.24 163.55 42903.10 47873.74 2017-05-10 12:30:22.000 130 21241.20 163.56 42903.10 47873.76 2017-05-10 12:30:23.000 130 21241.19 163.62 42903.08 47873.76 2017-05-10 12:30:24.000 130 21241.20 163.63 42903.06 47873.69 2017-05-10 12:30:25.000 130 21241.19 163.63 42903.06 47873.73 2017-05-10 12:30:26.000 130 21241.18 163.62 42903.00 47873.71 2017-05-10 12:30:27.000 130 21241.17 163.58 42903.01 47873.69 2017-05-10 12:30:28.000 130 21241.17 163.52 42903.06 47873.69 2017-05-10 12:30:29.000 130 21241.20 163.47 42903.11 47873.73 2017-05-10 12:30:30.000 130 21241.22 163.44 42903.16 47873.73 2017-05-10 12:30:31.000 130 21241.21 163.38 42903.20 47873.79 2017-05-10 12:30:32.000 130 21241.21 163.33 42903.20 47873.82 2017-05-10 12:30:33.000 130 21241.21 163.34 42903.20 47873.85 2017-05-10 12:30:34.000 130 21241.24 163.30 42903.27 47873.88 2017-05-10 12:30:35.000 130 21241.26 163.27 42903.27 47873.95 2017-05-10 12:30:36.000 130 21241.26 163.28 42903.30 47873.98 2017-05-10 12:30:37.000 130 21241.26 163.31 42903.30 47873.99 2017-05-10 12:30:38.000 130 21241.23 163.33 42903.34 47873.98 2017-05-10 12:30:39.000 130 21241.25 163.31 42903.34 47873.99 2017-05-10 12:30:40.000 130 21241.25 163.30 42903.32 47873.95 2017-05-10 12:30:41.000 130 21241.24 163.29 42903.31 47873.94 2017-05-10 12:30:42.000 130 21241.24 163.27 42903.33 47873.97 2017-05-10 12:30:43.000 130 21241.18 163.29 42903.31 47873.95 2017-05-10 12:30:44.000 130 21241.15 163.34 42903.30 47873.90 2017-05-10 12:30:45.000 130 21241.15 163.33 42903.27 47873.92 2017-05-10 12:30:46.000 130 21241.14 163.32 42903.26 47873.89 2017-05-10 12:30:47.000 130 21241.13 163.31 42903.26 47873.87 2017-05-10 12:30:48.000 130 21241.14 163.29 42903.25 47873.86 2017-05-10 12:30:49.000 130 21241.19 163.23 42903.27 47873.86 2017-05-10 12:30:50.000 130 21241.19 163.23 42903.29 47873.84 2017-05-10 12:30:51.000 130 21241.21 163.23 42903.29 47873.87 2017-05-10 12:30:52.000 130 21241.23 163.21 42903.29 47873.89 2017-05-10 12:30:53.000 130 21241.23 163.17 42903.31 47873.93 2017-05-10 12:30:54.000 130 21241.21 163.16 42903.32 47873.92 2017-05-10 12:30:55.000 130 21241.22 163.16 42903.34 47873.97 2017-05-10 12:30:56.000 130 21241.25 163.17 42903.38 47873.97 2017-05-10 12:30:57.000 130 21241.25 163.16 42903.40 47874.00 2017-05-10 12:30:58.000 130 21241.25 163.17 42903.41 47874.01 2017-05-10 12:30:59.000 130 21241.29 163.16 42903.43 47874.05 2017-05-10 12:31:00.000 130 21241.27 163.16 42903.46 47874.07 2017-05-10 12:31:01.000 130 21241.24 163.12 42903.47 47874.09 2017-05-10 12:31:02.000 130 21241.23 163.12 42903.51 47874.10 2017-05-10 12:31:03.000 130 21241.19 163.15 42903.54 47874.09 2017-05-10 12:31:04.000 130 21241.16 163.18 42903.55 47874.12 2017-05-10 12:31:05.000 130 21241.14 163.22 42903.55 47874.13 2017-05-10 12:31:06.000 130 21241.14 163.26 42903.52 47874.10 2017-05-10 12:31:07.000 130 21241.12 163.31 42903.50 47874.10 2017-05-10 12:31:08.000 130 21241.12 163.38 42903.48 47874.05 2017-05-10 12:31:09.000 130 21241.19 163.40 42903.44 47874.06 2017-05-10 12:31:10.000 130 21241.25 163.41 42903.38 47874.02 2017-05-10 12:31:11.000 130 21241.29 163.38 42903.37 47874.04 2017-05-10 12:31:12.000 130 21241.28 163.37 42903.38 47874.03 2017-05-10 12:31:13.000 130 21241.31 163.37 42903.35 47874.01 2017-05-10 12:31:14.000 130 21241.30 163.35 42903.33 47874.00 2017-05-10 12:31:15.000 130 21241.25 163.32 42903.31 47874.00 2017-05-10 12:31:16.000 130 21241.27 163.29 42903.27 47873.95 2017-05-10 12:31:17.000 130 21241.23 163.27 42903.29 47873.91 2017-05-10 12:31:18.000 130 21241.20 163.26 42903.25 47873.90 2017-05-10 12:31:19.000 130 21241.20 163.23 42903.25 47873.87 2017-05-10 12:31:20.000 130 21241.21 163.17 42903.21 47873.86 2017-05-10 12:31:21.000 130 21241.21 163.15 42903.21 47873.88 2017-05-10 12:31:22.000 130 21241.19 163.15 42903.19 47873.85 2017-05-10 12:31:23.000 130 21241.20 163.12 42903.21 47873.84 2017-05-10 12:31:24.000 130 21241.18 163.11 42903.21 47873.84 2017-05-10 12:31:25.000 130 21241.18 163.09 42903.21 47873.82 2017-05-10 12:31:26.000 130 21241.16 163.05 42903.21 47873.84 2017-05-10 12:31:27.000 130 21241.16 163.03 42903.21 47873.82 2017-05-10 12:31:28.000 130 21241.17 163.07 42903.20 47873.82 2017-05-10 12:31:29.000 130 21241.17 163.08 42903.20 47873.83 2017-05-10 12:31:30.000 130 21241.16 163.05 42903.19 47873.81 2017-05-10 12:31:31.000 130 21241.13 163.03 42903.20 47873.79 2017-05-10 12:31:32.000 130 21241.08 163.03 42903.16 47873.80 2017-05-10 12:31:33.000 130 21241.10 163.03 42903.16 47873.77 2017-05-10 12:31:34.000 130 21241.13 162.99 42903.16 47873.74 2017-05-10 12:31:35.000 130 21241.11 163.01 42903.16 47873.78 2017-05-10 12:31:36.000 130 21241.09 163.02 42903.19 47873.74 2017-05-10 12:31:37.000 130 21241.06 163.02 42903.16 47873.73 2017-05-10 12:31:38.000 130 21241.05 163.05 42903.14 47873.73 2017-05-10 12:31:39.000 130 21241.04 163.06 42903.13 47873.75 2017-05-10 12:31:40.000 130 21241.04 163.10 42903.15 47873.70 2017-05-10 12:31:41.000 130 21241.01 163.12 42903.10 47873.68 2017-05-10 12:31:42.000 130 21240.99 163.14 42903.04 47873.64 2017-05-10 12:31:43.000 130 21240.98 163.16 42903.03 47873.63 2017-05-10 12:31:44.000 130 21240.98 163.18 42903.02 47873.59 2017-05-10 12:31:45.000 130 21240.94 163.21 42903.01 47873.58 2017-05-10 12:31:46.000 130 21240.91 163.27 42902.97 47873.53 2017-05-10 12:31:47.000 130 21240.87 163.29 42902.92 47873.49 2017-05-10 12:31:48.000 130 21240.88 163.29 42902.88 47873.46 2017-05-10 12:31:49.000 130 21240.88 163.30 42902.83 47873.41 2017-05-10 12:31:50.000 130 21240.89 163.32 42902.83 47873.37 2017-05-10 12:31:51.000 130 21240.89 163.33 42902.78 47873.37 2017-05-10 12:31:52.000 130 21240.86 163.34 42902.76 47873.33 2017-05-10 12:31:53.000 130 21240.87 163.38 42902.71 47873.31 2017-05-10 12:31:54.000 130 21240.88 163.39 42902.69 47873.28 2017-05-10 12:31:55.000 130 21240.89 163.37 42902.70 47873.25 2017-05-10 12:31:56.000 130 21240.88 163.34 42902.71 47873.23 2017-05-10 12:31:57.000 130 21240.88 163.29 42902.67 47873.23 2017-05-10 12:31:58.000 130 21240.89 163.26 42902.69 47873.22 2017-05-10 12:31:59.000 130 21240.93 163.26 42902.72 47873.24 2017-05-10 12:32:00.000 130 21240.94 163.25 42902.71 47873.26 2017-05-10 12:32:01.000 130 21240.92 163.25 42902.75 47873.27 2017-05-10 12:32:02.000 130 21240.88 163.26 42902.74 47873.26 2017-05-10 12:32:03.000 130 21240.89 163.24 42902.76 47873.28 2017-05-10 12:32:04.000 130 21240.86 163.23 42902.76 47873.28 2017-05-10 12:32:05.000 130 21240.85 163.24 42902.80 47873.30 2017-05-10 12:32:06.000 130 21240.88 163.22 42902.81 47873.31 2017-05-10 12:32:07.000 130 21240.89 163.22 42902.83 47873.31 2017-05-10 12:32:08.000 130 21240.90 163.23 42902.84 47873.36 2017-05-10 12:32:09.000 130 21240.89 163.28 42902.84 47873.35 2017-05-10 12:32:10.000 130 21240.97 163.28 42902.85 47873.38 2017-05-10 12:32:11.000 130 21240.96 163.30 42902.83 47873.40 2017-05-10 12:32:12.000 130 21240.98 163.31 42902.83 47873.37 2017-05-10 12:32:13.000 130 21240.98 163.34 42902.80 47873.39 2017-05-10 12:32:14.000 130 21240.99 163.38 42902.76 47873.40 2017-05-10 12:32:15.000 130 21241.01 163.39 42902.78 47873.38 2017-05-10 12:32:16.000 130 21240.98 163.45 42902.79 47873.36 2017-05-10 12:32:17.000 130 21241.00 163.45 42902.78 47873.37 2017-05-10 12:32:18.000 130 21240.97 163.50 42902.77 47873.32 2017-05-10 12:32:19.000 130 21240.98 163.52 42902.72 47873.31 2017-05-10 12:32:20.000 130 21240.94 163.52 42902.69 47873.33 2017-05-10 12:32:21.000 130 21240.91 163.53 42902.68 47873.27 2017-05-10 12:32:22.000 130 21240.93 163.55 42902.62 47873.26 2017-05-10 12:32:23.000 130 21240.95 163.55 42902.62 47873.22 2017-05-10 12:32:24.000 130 21240.93 163.55 42902.65 47873.20 2017-05-10 12:32:25.000 130 21240.95 163.55 42902.67 47873.23 2017-05-10 12:32:26.000 130 21240.96 163.57 42902.63 47873.23 2017-05-10 12:32:27.000 130 21241.00 163.57 42902.61 47873.25 2017-05-10 12:32:28.000 130 21240.98 163.55 42902.63 47873.23 2017-05-10 12:32:29.000 130 21240.98 163.52 42902.68 47873.25 2017-05-10 12:32:30.000 130 21240.96 163.49 42902.66 47873.22 2017-05-10 12:32:31.000 130 21240.94 163.46 42902.62 47873.23 2017-05-10 12:32:32.000 130 21240.93 163.44 42902.66 47873.25 2017-05-10 12:32:33.000 130 21240.92 163.45 42902.64 47873.21 2017-05-10 12:32:34.000 130 21240.91 163.47 42902.66 47873.23 2017-05-10 12:32:35.000 130 21240.89 163.47 42902.65 47873.22 2017-05-10 12:32:36.000 130 21240.91 163.45 42902.69 47873.22 2017-05-10 12:32:37.000 130 21240.88 163.42 42902.69 47873.24 2017-05-10 12:32:38.000 130 21240.84 163.45 42902.69 47873.21 2017-05-10 12:32:39.000 130 21240.79 163.41 42902.69 47873.22 2017-05-10 12:32:40.000 130 21240.74 163.45 42902.67 47873.22 2017-05-10 12:32:41.000 130 21240.68 163.49 42902.66 47873.17 2017-05-10 12:32:42.000 130 21240.62 163.51 42902.62 47873.11 2017-05-10 12:32:43.000 130 21240.62 163.52 42902.54 47873.08 2017-05-10 12:32:44.000 130 21240.63 163.54 42902.57 47873.05 2017-05-10 12:32:45.000 130 21240.59 163.55 42902.55 47873.01 2017-05-10 12:32:46.000 130 21240.59 163.57 42902.55 47872.99 2017-05-10 12:32:47.000 130 21240.57 163.58 42902.57 47872.98 2017-05-10 12:32:48.000 130 21240.56 163.62 42902.54 47872.97 2017-05-10 12:32:49.000 130 21240.56 163.63 42902.46 47872.94 2017-05-10 12:32:50.000 130 21240.61 163.65 42902.47 47872.92 2017-05-10 12:32:51.000 130 21240.59 163.66 42902.42 47872.90 2017-05-10 12:32:52.000 130 21240.59 163.66 42902.41 47872.86 2017-05-10 12:32:53.000 130 21240.61 163.64 42902.40 47872.85 2017-05-10 12:32:54.000 130 21240.61 163.62 42902.39 47872.84 2017-05-10 12:32:55.000 130 21240.62 163.60 42902.38 47872.86 2017-05-10 12:32:56.000 130 21240.64 163.58 42902.38 47872.86 2017-05-10 12:32:57.000 130 21240.67 163.51 42902.43 47872.90 2017-05-10 12:32:58.000 130 21240.70 163.47 42902.49 47872.92 2017-05-10 12:32:59.000 130 21240.69 163.45 42902.51 47872.97 2017-05-10 12:33:00.000 130 21240.69 163.42 42902.52 47872.99 2017-05-10 12:33:01.000 130 21240.71 163.38 42902.55 47873.04 2017-05-10 12:33:02.000 130 21240.73 163.36 42902.61 47873.05 2017-05-10 12:33:03.000 130 21240.72 163.37 42902.59 47873.05 2017-05-10 12:33:04.000 130 21240.71 163.36 42902.60 47873.05 2017-05-10 12:33:05.000 130 21240.71 163.40 42902.57 47873.04 2017-05-10 12:33:06.000 130 21240.70 163.43 42902.55 47873.04 2017-05-10 12:33:07.000 130 21240.69 163.43 42902.52 47873.03 2017-05-10 12:33:08.000 130 21240.68 163.46 42902.50 47872.99 2017-05-10 12:33:09.000 130 21240.68 163.43 42902.49 47872.96 2017-05-10 12:33:10.000 130 21240.70 163.42 42902.46 47872.99 2017-05-10 12:33:11.000 130 21240.70 163.39 42902.45 47872.97 2017-05-10 12:33:12.000 130 21240.72 163.41 42902.48 47872.97 2017-05-10 12:33:13.000 130 21240.74 163.37 42902.49 47872.97 2017-05-10 12:33:14.000 130 21240.74 163.34 42902.48 47872.97 2017-05-10 12:33:15.000 130 21240.70 163.32 42902.46 47872.98 2017-05-10 12:33:16.000 130 21240.69 163.34 42902.52 47873.01 2017-05-10 12:33:17.000 130 21240.70 163.35 42902.51 47873.00 2017-05-10 12:33:18.000 130 21240.72 163.35 42902.50 47873.02 2017-05-10 12:33:19.000 130 21240.75 163.32 42902.51 47872.98 2017-05-10 12:33:20.000 130 21240.74 163.28 42902.51 47873.02 2017-05-10 12:33:21.000 130 21240.76 163.27 42902.55 47873.03 2017-05-10 12:33:22.000 130 21240.79 163.22 42902.56 47873.04 2017-05-10 12:33:23.000 130 21240.81 163.17 42902.62 47873.09 2017-05-10 12:33:24.000 130 21240.86 163.14 42902.66 47873.13 2017-05-10 12:33:25.000 130 21240.83 163.12 42902.68 47873.17 2017-05-10 12:33:26.000 130 21240.84 163.09 42902.71 47873.23 2017-05-10 12:33:27.000 130 21240.89 163.08 42902.75 47873.27 2017-05-10 12:33:28.000 130 21240.93 163.09 42902.81 47873.30 2017-05-10 12:33:29.000 130 21240.95 163.09 42902.82 47873.34 2017-05-10 12:33:30.000 130 21240.98 163.08 42902.81 47873.33 2017-05-10 12:33:31.000 130 21240.99 163.08 42902.81 47873.37 2017-05-10 12:33:32.000 130 21241.01 163.07 42902.82 47873.37 2017-05-10 12:33:33.000 130 21241.02 163.05 42902.84 47873.42 2017-05-10 12:33:34.000 130 21241.02 163.04 42902.87 47873.42 2017-05-10 12:33:35.000 130 21241.01 163.04 42902.87 47873.46 2017-05-10 12:33:36.000 130 21240.94 163.06 42902.88 47873.44 2017-05-10 12:33:37.000 130 21240.98 163.06 42902.89 47873.46 2017-05-10 12:33:38.000 130 21240.98 163.08 42902.88 47873.46 2017-05-10 12:33:39.000 130 21240.98 163.07 42902.89 47873.44 2017-05-10 12:33:40.000 130 21240.99 163.05 42902.89 47873.46 2017-05-10 12:33:41.000 130 21240.98 163.09 42902.88 47873.45 2017-05-10 12:33:42.000 130 21241.01 163.10 42902.85 47873.47 2017-05-10 12:33:43.000 130 21241.06 163.12 42902.86 47873.50 2017-05-10 12:33:44.000 130 21241.06 163.11 42902.85 47873.46 2017-05-10 12:33:45.000 130 21241.08 163.09 42902.86 47873.48 2017-05-10 12:33:46.000 130 21241.08 163.06 42902.86 47873.48 2017-05-10 12:33:47.000 130 21241.04 163.01 42902.85 47873.45 2017-05-10 12:33:48.000 130 21241.01 163.00 42902.88 47873.44 2017-05-10 12:33:49.000 130 21241.01 162.99 42902.88 47873.50 2017-05-10 12:33:50.000 130 21241.00 162.98 42902.91 47873.44 2017-05-10 12:33:51.000 130 21240.98 162.97 42902.91 47873.48 2017-05-10 12:33:52.000 130 21241.01 162.95 42902.90 47873.47 2017-05-10 12:33:53.000 130 21241.02 162.95 42902.89 47873.48 2017-05-10 12:33:54.000 130 21241.00 162.96 42902.92 47873.48 2017-05-10 12:33:55.000 130 21240.98 162.95 42902.94 47873.47 2017-05-10 12:33:56.000 130 21240.96 162.92 42902.92 47873.45 2017-05-10 12:33:57.000 130 21240.96 162.89 42902.92 47873.44 2017-05-10 12:33:58.000 130 21240.96 162.88 42902.91 47873.43 2017-05-10 12:33:59.000 130 21240.99 162.88 42902.87 47873.44 2017-05-10 12:34:00.000 130 21240.99 162.86 42902.90 47873.48 2017-05-10 12:34:01.000 130 21241.02 162.86 42902.94 47873.48 2017-05-10 12:34:02.000 130 21241.04 162.86 42902.94 47873.49 2017-05-10 12:34:03.000 130 21241.04 162.85 42902.94 47873.53 2017-05-10 12:34:04.000 130 21241.04 162.86 42902.94 47873.50 2017-05-10 12:34:05.000 130 21241.03 162.88 42902.95 47873.53 2017-05-10 12:34:06.000 130 21241.05 162.92 42902.91 47873.50 2017-05-10 12:34:07.000 130 21241.05 162.98 42902.87 47873.53 2017-05-10 12:34:08.000 130 21241.08 163.04 42902.88 47873.48 2017-05-10 12:34:09.000 130 21241.08 163.11 42902.86 47873.47 2017-05-10 12:34:10.000 130 21241.05 163.20 42902.79 47873.43 2017-05-10 12:34:11.000 130 21241.08 163.21 42902.73 47873.40 2017-05-10 12:34:12.000 130 21241.06 163.20 42902.70 47873.36 2017-05-10 12:34:13.000 130 21241.03 163.21 42902.68 47873.34 2017-05-10 12:34:14.000 130 21241.07 163.18 42902.69 47873.31 2017-05-10 12:34:15.000 130 21241.05 163.20 42902.68 47873.33 2017-05-10 12:34:16.000 130 21241.02 163.19 42902.68 47873.30 2017-05-10 12:34:17.000 130 21241.04 163.19 42902.70 47873.33 2017-05-10 12:34:18.000 130 21241.00 163.18 42902.72 47873.30 2017-05-10 12:34:19.000 130 21240.96 163.17 42902.67 47873.31 2017-05-10 12:34:20.000 130 21240.94 163.15 42902.70 47873.29 2017-05-10 12:34:21.000 130 21240.91 163.13 42902.75 47873.28 2017-05-10 12:34:22.000 130 21240.91 163.13 42902.78 47873.31 2017-05-10 12:34:23.000 130 21240.92 163.15 42902.79 47873.34 2017-05-10 12:34:24.000 130 21240.92 163.17 42902.77 47873.34 2017-05-10 12:34:25.000 130 21240.93 163.22 42902.77 47873.33 2017-05-10 12:34:26.000 130 21240.96 163.26 42902.73 47873.34 2017-05-10 12:34:27.000 130 21241.02 163.27 42902.68 47873.32 2017-05-10 12:34:28.000 130 21241.02 163.22 42902.69 47873.30 2017-05-10 12:34:29.000 130 21241.04 163.16 42902.72 47873.31 2017-05-10 12:34:30.000 130 21241.05 163.17 42902.69 47873.32 2017-05-10 12:34:31.000 130 21241.06 163.20 42902.72 47873.34 2017-05-10 12:34:32.000 130 21241.05 163.17 42902.73 47873.34 2017-05-10 12:34:33.000 130 21241.04 163.14 42902.72 47873.36 2017-05-10 12:34:34.000 130 21241.03 163.10 42902.77 47873.35 2017-05-10 12:34:35.000 130 21240.98 163.08 42902.80 47873.38 2017-05-10 12:34:36.000 130 21240.94 163.06 42902.79 47873.35 2017-05-10 12:34:37.000 130 21240.93 163.07 42902.78 47873.38 2017-05-10 12:34:38.000 130 21240.92 163.09 42902.80 47873.36 2017-05-10 12:34:39.000 130 21240.89 163.10 42902.83 47873.36 2017-05-10 12:34:40.000 130 21240.87 163.12 42902.81 47873.35 2017-05-10 12:34:41.000 130 21240.83 163.18 42902.78 47873.32 2017-05-10 12:34:42.000 130 21240.82 163.23 42902.71 47873.29 2017-05-10 12:34:43.000 130 21240.80 163.27 42902.68 47873.27 2017-05-10 12:34:44.000 130 21240.77 163.31 42902.69 47873.21 2017-05-10 12:34:45.000 130 21240.80 163.29 42902.69 47873.22 2017-05-10 12:34:46.000 130 21240.81 163.26 42902.67 47873.19 2017-05-10 12:34:47.000 130 21240.85 163.24 42902.67 47873.21 2017-05-10 12:34:48.000 130 21240.86 163.22 42902.70 47873.22 2017-05-10 12:34:49.000 130 21240.90 163.25 42902.70 47873.27 2017-05-10 12:34:50.000 130 21240.93 163.24 42902.73 47873.28 2017-05-10 12:34:51.000 130 21240.91 163.28 42902.74 47873.29 2017-05-10 12:34:52.000 130 21240.90 163.30 42902.72 47873.27 2017-05-10 12:34:53.000 130 21240.88 163.33 42902.70 47873.28 2017-05-10 12:34:54.000 130 21240.87 163.36 42902.67 47873.24 2017-05-10 12:34:55.000 130 21240.83 163.38 42902.66 47873.26 2017-05-10 12:34:56.000 130 21240.79 163.39 42902.65 47873.19 2017-05-10 12:34:57.000 130 21240.77 163.41 42902.66 47873.19 2017-05-10 12:34:58.000 130 21240.78 163.40 42902.65 47873.18 2017-05-10 12:34:59.000 130 21240.78 163.40 42902.64 47873.19 2017-05-10 12:35:00.000 130 21240.80 163.49 42902.61 47873.16 2017-05-10 12:35:01.000 130 21240.78 163.56 42902.56 47873.15 2017-05-10 12:35:02.000 130 21240.83 163.58 42902.51 47873.11 2017-05-10 12:35:03.000 130 21240.84 163.61 42902.52 47873.09 2017-05-10 12:35:04.000 130 21240.84 163.58 42902.56 47873.09 2017-05-10 12:35:05.000 130 21240.88 163.57 42902.56 47873.13 2017-05-10 12:35:06.000 130 21240.90 163.59 42902.56 47873.11 2017-05-10 12:35:07.000 130 21240.86 163.66 42902.57 47873.12 2017-05-10 12:35:08.000 130 21240.89 163.69 42902.55 47873.13 2017-05-10 12:35:09.000 130 21240.88 163.72 42902.51 47873.12 2017-05-10 12:35:10.000 130 21240.86 163.75 42902.49 47873.10 2017-05-10 12:35:11.000 130 21240.87 163.75 42902.50 47873.09 2017-05-10 12:35:12.000 130 21240.91 163.73 42902.47 47873.08 2017-05-10 12:35:13.000 130 21240.92 163.71 42902.50 47873.10 2017-05-10 12:35:14.000 130 21240.93 163.71 42902.51 47873.10 2017-05-10 12:35:15.000 130 21240.92 163.67 42902.48 47873.12 2017-05-10 12:35:16.000 130 21240.88 163.67 42902.53 47873.10 2017-05-10 12:35:17.000 130 21240.84 163.75 42902.50 47873.13 2017-05-10 12:35:18.000 130 21240.83 163.77 42902.47 47873.11 2017-05-10 12:35:19.000 130 21240.84 163.75 42902.48 47873.07 2017-05-10 12:35:20.000 130 21240.79 163.71 42902.52 47873.06 2017-05-10 12:35:21.000 130 21240.77 163.67 42902.53 47873.08 2017-05-10 12:35:22.000 130 21240.74 163.67 42902.57 47873.04 2017-05-10 12:35:23.000 130 21240.70 163.71 42902.57 47873.11 2017-05-10 12:35:24.000 130 21240.69 163.70 42902.55 47873.07 2017-05-10 12:35:25.000 130 21240.67 163.67 42902.57 47873.05 2017-05-10 12:35:26.000 130 21240.64 163.64 42902.59 47873.06 2017-05-10 12:35:27.000 130 21240.61 163.61 42902.58 47873.06 2017-05-10 12:35:28.000 130 21240.60 163.57 42902.57 47873.06 2017-05-10 12:35:29.000 130 21240.57 163.55 42902.60 47873.06 2017-05-10 12:35:30.000 130 21240.54 163.52 42902.63 47873.08 2017-05-10 12:35:31.000 130 21240.54 163.48 42902.67 47873.09 2017-05-10 12:35:32.000 130 21240.55 163.46 42902.70 47873.13 2017-05-10 12:35:33.000 130 21240.56 163.41 42902.74 47873.13 2017-05-10 12:35:34.000 130 21240.56 163.38 42902.77 47873.13 2017-05-10 12:35:35.000 130 21240.55 163.37 42902.78 47873.17 2017-05-10 12:35:36.000 130 21240.55 163.35 42902.81 47873.12 2017-05-10 12:35:37.000 130 21240.51 163.35 42902.82 47873.19 2017-05-10 12:35:38.000 130 21240.50 163.35 42902.83 47873.20 2017-05-10 12:35:39.000 130 21240.48 163.36 42902.82 47873.18 2017-05-10 12:35:40.000 130 21240.50 163.34 42902.84 47873.22 2017-05-10 12:35:41.000 130 21240.52 163.35 42902.87 47873.22 2017-05-10 12:35:42.000 130 21240.57 163.31 42902.86 47873.22 2017-05-10 12:35:43.000 130 21240.59 163.28 42902.86 47873.27 2017-05-10 12:35:44.000 130 21240.57 163.25 42902.89 47873.29 2017-05-10 12:35:45.000 130 21240.53 163.27 42902.92 47873.29 2017-05-10 12:35:46.000 130 21240.51 163.34 42902.90 47873.30 2017-05-10 12:35:47.000 130 21240.51 163.37 42902.86 47873.28 2017-05-10 12:35:48.000 130 21240.50 163.39 42902.82 47873.27 2017-05-10 12:35:49.000 130 21240.51 163.40 42902.80 47873.21 2017-05-10 12:35:50.000 130 21240.52 163.39 42902.77 47873.22 2017-05-10 12:35:51.000 130 21240.49 163.35 42902.81 47873.23 2017-05-10 12:35:52.000 130 21240.48 163.33 42902.82 47873.19 2017-05-10 12:35:53.000 130 21240.53 163.33 42902.80 47873.23 2017-05-10 12:35:54.000 130 21240.55 163.30 42902.83 47873.18 2017-05-10 12:35:55.000 130 21240.56 163.32 42902.86 47873.26 2017-05-10 12:35:56.000 130 21240.54 163.33 42902.84 47873.26 2017-05-10 12:35:57.000 130 21240.51 163.34 42902.82 47873.26 2017-05-10 12:35:58.000 130 21240.50 163.36 42902.81 47873.22 2017-05-10 12:35:59.000 130 21240.50 163.38 42902.81 47873.22 2017-05-10 12:36:00.000 130 21240.47 163.40 42902.79 47873.22 2017-05-10 12:36:01.000 130 21240.46 163.42 42902.75 47873.17 2017-05-10 12:36:02.000 130 21240.44 163.45 42902.77 47873.12 2017-05-10 12:36:03.000 130 21240.44 163.46 42902.75 47873.12 2017-05-10 12:36:04.000 130 21240.40 163.48 42902.71 47873.10 2017-05-10 12:36:05.000 130 21240.37 163.52 42902.72 47873.08 2017-05-10 12:36:06.000 130 21240.35 163.56 42902.66 47873.05 2017-05-10 12:36:07.000 130 21240.36 163.58 42902.64 47873.01 2017-05-10 12:36:08.000 130 21240.38 163.60 42902.61 47873.01 2017-05-10 12:36:09.000 130 21240.37 163.64 42902.58 47872.96 2017-05-10 12:36:10.000 130 21240.37 163.64 42902.55 47872.94 2017-05-10 12:36:11.000 130 21240.39 163.66 42902.51 47872.92 2017-05-10 12:36:12.000 130 21240.40 163.67 42902.49 47872.90 2017-05-10 12:36:13.000 130 21240.41 163.68 42902.48 47872.89 2017-05-10 12:36:14.000 130 21240.41 163.66 42902.46 47872.89 2017-05-10 12:36:15.000 130 21240.43 163.64 42902.47 47872.90 2017-05-10 12:36:16.000 130 21240.41 163.61 42902.47 47872.90 2017-05-10 12:36:17.000 130 21240.39 163.60 42902.50 47872.89 2017-05-10 12:36:18.000 130 21240.38 163.60 42902.54 47872.88 2017-05-10 12:36:19.000 130 21240.38 163.61 42902.54 47872.92 2017-05-10 12:36:20.000 130 21240.39 163.65 42902.53 47872.93 2017-05-10 12:36:21.000 130 21240.40 163.66 42902.49 47872.91 2017-05-10 12:36:22.000 130 21240.44 163.67 42902.51 47872.91 2017-05-10 12:36:23.000 130 21240.45 163.70 42902.47 47872.89 2017-05-10 12:36:24.000 130 21240.46 163.66 42902.44 47872.91 2017-05-10 12:36:25.000 130 21240.46 163.63 42902.47 47872.93 2017-05-10 12:36:26.000 130 21240.45 163.58 42902.47 47872.88 2017-05-10 12:36:27.000 130 21240.44 163.55 42902.48 47872.91 2017-05-10 12:36:28.000 130 21240.40 163.57 42902.53 47872.91 2017-05-10 12:36:29.000 130 21240.35 163.55 42902.51 47872.91 2017-05-10 12:36:30.000 130 21240.32 163.54 42902.54 47872.90 2017-05-10 12:36:31.000 130 21240.30 163.53 42902.55 47872.88 2017-05-10 12:36:32.000 130 21240.33 163.51 42902.58 47872.90 2017-05-10 12:36:33.000 130 21240.34 163.52 42902.58 47872.92 2017-05-10 12:36:34.000 130 21240.34 163.52 42902.60 47872.93 2017-05-10 12:36:35.000 130 21240.37 163.52 42902.60 47872.97 2017-05-10 12:36:36.000 130 21240.37 163.53 42902.57 47872.94 2017-05-10 12:36:37.000 130 21240.38 163.53 42902.58 47872.96 2017-05-10 12:36:38.000 130 21240.41 163.54 42902.59 47872.97 2017-05-10 12:36:39.000 130 21240.42 163.52 42902.61 47872.99 2017-05-10 12:36:40.000 130 21240.41 163.50 42902.62 47872.99 2017-05-10 12:36:41.000 130 21240.39 163.47 42902.63 47872.99 2017-05-10 12:36:42.000 130 21240.40 163.46 42902.69 47873.04 2017-05-10 12:36:43.000 130 21240.40 163.42 42902.69 47873.03 2017-05-10 12:36:44.000 130 21240.40 163.42 42902.68 47873.07 2017-05-10 12:36:45.000 130 21240.38 163.43 42902.69 47873.06 2017-05-10 12:36:46.000 130 21240.43 163.39 42902.67 47873.03 2017-05-10 12:36:47.000 130 21240.41 163.37 42902.68 47873.03 2017-05-10 12:36:48.000 130 21240.44 163.37 42902.68 47873.04 2017-05-10 12:36:49.000 130 21240.46 163.37 42902.66 47873.03 2017-05-10 12:36:50.000 130 21240.43 163.39 42902.63 47873.05 2017-05-10 12:36:51.000 130 21240.44 163.42 42902.63 47873.03 2017-05-10 12:36:52.000 130 21240.43 163.45 42902.62 47873.01 2017-05-10 12:36:53.000 130 21240.43 163.46 42902.57 47872.98 2017-05-10 12:36:54.000 130 21240.43 163.45 42902.56 47872.97 2017-05-10 12:36:55.000 130 21240.44 163.44 42902.53 47872.94 2017-05-10 12:36:56.000 130 21240.45 163.43 42902.54 47872.96 2017-05-10 12:36:57.000 130 21240.43 163.43 42902.55 47872.95 2017-05-10 12:36:58.000 130 21240.46 163.41 42902.56 47872.96 2017-05-10 12:36:59.000 130 21240.49 163.36 42902.58 47872.99 2017-05-10 12:37:00.000 130 21240.49 163.32 42902.61 47872.98 2017-05-10 12:37:01.000 130 21240.50 163.27 42902.61 47873.01 2017-05-10 12:37:02.000 130 21240.51 163.29 42902.63 47873.04 2017-05-10 12:37:03.000 130 21240.52 163.28 42902.69 47873.04 2017-05-10 12:37:04.000 130 21240.52 163.26 42902.70 47873.11 2017-05-10 12:37:05.000 130 21240.51 163.24 42902.72 47873.11 2017-05-10 12:37:06.000 130 21240.52 163.26 42902.74 47873.12 2017-05-10 12:37:07.000 130 21240.50 163.27 42902.71 47873.16 2017-05-10 12:37:08.000 130 21240.51 163.28 42902.75 47873.12 2017-05-10 12:37:09.000 130 21240.53 163.32 42902.74 47873.15 2017-05-10 12:37:10.000 130 21240.56 163.36 42902.70 47873.13 2017-05-10 12:37:11.000 130 21240.58 163.37 42902.70 47873.11 2017-05-10 12:37:12.000 130 21240.57 163.38 42902.67 47873.11 2017-05-10 12:37:13.000 130 21240.56 163.38 42902.64 47873.10 2017-05-10 12:37:14.000 130 21240.55 163.35 42902.64 47873.09 2017-05-10 12:37:15.000 130 21240.57 163.32 42902.67 47873.06 2017-05-10 12:37:16.000 130 21240.57 163.32 42902.67 47873.11 2017-05-10 12:37:17.000 130 21240.58 163.30 42902.72 47873.11 2017-05-10 12:37:18.000 130 21240.59 163.30 42902.74 47873.12 2017-05-10 12:37:19.000 130 21240.60 163.32 42902.70 47873.15 2017-05-10 12:37:20.000 130 21240.62 163.30 42902.74 47873.16 2017-05-10 12:37:21.000 130 21240.62 163.28 42902.73 47873.16 2017-05-10 12:37:22.000 130 21240.60 163.28 42902.73 47873.17 2017-05-10 12:37:23.000 130 21240.61 163.26 42902.73 47873.18 2017-05-10 12:37:24.000 130 21240.64 163.25 42902.74 47873.20 2017-05-10 12:37:25.000 130 21240.65 163.26 42902.76 47873.22 2017-05-10 12:37:26.000 130 21240.69 163.25 42902.80 47873.21 2017-05-10 12:37:27.000 130 21240.69 163.23 42902.80 47873.24 2017-05-10 12:37:28.000 130 21240.69 163.20 42902.81 47873.22 2017-05-10 12:37:29.000 130 21240.66 163.21 42902.82 47873.26 2017-05-10 12:37:30.000 130 21240.66 163.24 42902.81 47873.25 2017-05-10 12:37:31.000 130 21240.66 163.24 42902.84 47873.27 2017-05-10 12:37:32.000 130 21240.65 163.22 42902.82 47873.28 2017-05-10 12:37:33.000 130 21240.63 163.20 42902.84 47873.30 2017-05-10 12:37:34.000 130 21240.59 163.17 42902.91 47873.28 2017-05-10 12:37:35.000 130 21240.56 163.19 42902.92 47873.32 2017-05-10 12:37:36.000 130 21240.60 163.24 42902.90 47873.32 2017-05-10 12:37:37.000 130 21240.64 163.28 42902.88 47873.32 2017-05-10 12:37:38.000 130 21240.66 163.27 42902.86 47873.33 2017-05-10 12:37:39.000 130 21240.65 163.30 42902.84 47873.31 2017-05-10 12:37:40.000 130 21240.64 163.32 42902.84 47873.27 2017-05-10 12:37:41.000 130 21240.67 163.36 42902.83 47873.26 2017-05-10 12:37:42.000 130 21240.69 163.36 42902.81 47873.27 2017-05-10 12:37:43.000 130 21240.63 163.35 42902.78 47873.25 2017-05-10 12:37:44.000 130 21240.62 163.32 42902.75 47873.20 2017-05-10 12:37:45.000 130 21240.57 163.28 42902.78 47873.18 2017-05-10 12:37:46.000 130 21240.53 163.30 42902.81 47873.21 2017-05-10 12:37:47.000 130 21240.50 163.39 42902.77 47873.17 2017-05-10 12:37:48.000 130 21240.53 163.45 42902.74 47873.17 2017-05-10 12:37:49.000 130 21240.54 163.48 42902.69 47873.11 2017-05-10 12:37:50.000 130 21240.55 163.51 42902.67 47873.11 2017-05-10 12:37:51.000 130 21240.57 163.51 42902.68 47873.08 2017-05-10 12:37:52.000 130 21240.62 163.46 42902.65 47873.08 2017-05-10 12:37:53.000 130 21240.58 163.45 42902.68 47873.10 2017-05-10 12:37:54.000 130 21240.60 163.44 42902.69 47873.13 2017-05-10 12:37:55.000 130 21240.64 163.42 42902.71 47873.13 2017-05-10 12:37:56.000 130 21240.62 163.42 42902.71 47873.17 2017-05-10 12:37:57.000 130 21240.62 163.42 42902.74 47873.15 2017-05-10 12:37:58.000 130 21240.61 163.47 42902.68 47873.16 2017-05-10 12:37:59.000 130 21240.59 163.51 42902.67 47873.14 2017-05-10 12:38:00.000 130 21240.60 163.54 42902.67 47873.12 2017-05-10 12:38:01.000 130 21240.59 163.55 42902.61 47873.11 2017-05-10 12:38:02.000 130 21240.58 163.55 42902.61 47873.08 2017-05-10 12:38:03.000 130 21240.59 163.56 42902.61 47873.06 2017-05-10 12:38:04.000 130 21240.62 163.55 42902.59 47873.07 2017-05-10 12:38:05.000 130 21240.59 163.59 42902.62 47873.02 2017-05-10 12:38:06.000 130 21240.59 163.60 42902.59 47873.02 2017-05-10 12:38:07.000 130 21240.60 163.60 42902.57 47873.03 2017-05-10 12:38:08.000 130 21240.55 163.60 42902.58 47873.00 2017-05-10 12:38:09.000 130 21240.56 163.58 42902.57 47872.97 2017-05-10 12:38:10.000 130 21240.53 163.64 42902.50 47872.98 2017-05-10 12:38:11.000 130 21240.52 163.70 42902.44 47872.94 2017-05-10 12:38:12.000 130 21240.53 163.78 42902.39 47872.89 2017-05-10 12:38:13.000 130 21240.54 163.79 42902.39 47872.86 2017-05-10 12:38:14.000 130 21240.54 163.78 42902.34 47872.84 2017-05-10 12:38:15.000 130 21240.53 163.77 42902.34 47872.76 2017-05-10 12:38:16.000 130 21240.49 163.78 42902.33 47872.78 2017-05-10 12:38:17.000 130 21240.50 163.81 42902.35 47872.74 2017-05-10 12:38:18.000 130 21240.53 163.83 42902.31 47872.74 2017-05-10 12:38:19.000 130 21240.53 163.87 42902.27 47872.73 2017-05-10 12:38:20.000 130 21240.54 163.89 42902.26 47872.73 2017-05-10 12:38:21.000 130 21240.53 163.90 42902.24 47872.70 2017-05-10 12:38:22.000 130 21240.55 163.88 42902.26 47872.69 2017-05-10 12:38:23.000 130 21240.57 163.84 42902.25 47872.70 2017-05-10 12:38:24.000 130 21240.57 163.84 42902.30 47872.73 2017-05-10 12:38:25.000 130 21240.54 163.85 42902.31 47872.73 2017-05-10 12:38:26.000 130 21240.52 163.78 42902.32 47872.70 2017-05-10 12:38:27.000 130 21240.52 163.77 42902.30 47872.72 2017-05-10 12:38:28.000 130 21240.49 163.78 42902.31 47872.72 2017-05-10 12:38:29.000 130 21240.50 163.80 42902.30 47872.70 2017-05-10 12:38:30.000 130 21240.50 163.84 42902.33 47872.72 2017-05-10 12:38:31.000 130 21240.53 163.90 42902.26 47872.71 2017-05-10 12:38:32.000 130 21240.54 163.99 42902.21 47872.69 2017-05-10 12:38:33.000 130 21240.50 164.09 42902.09 47872.63 2017-05-10 12:38:34.000 130 21240.45 164.21 42901.95 47872.55 2017-05-10 12:38:35.000 130 21240.43 164.18 42901.94 47872.44 2017-05-10 12:38:36.000 130 21240.39 164.15 42901.92 47872.41 2017-05-10 12:38:37.000 130 21240.33 164.13 42901.89 47872.34 2017-05-10 12:38:38.000 130 21240.36 164.12 42901.89 47872.29 2017-05-10 12:38:39.000 130 21240.36 164.14 42901.87 47872.28 2017-05-10 12:38:40.000 130 21240.39 164.11 42901.90 47872.34 2017-05-10 12:38:41.000 130 21240.40 164.10 42901.89 47872.29 2017-05-10 12:38:42.000 130 21240.44 164.11 42901.84 47872.29 2017-05-10 12:38:43.000 130 21240.44 164.13 42901.79 47872.29 2017-05-10 12:38:44.000 130 21240.48 164.10 42901.84 47872.29 2017-05-10 12:38:45.000 130 21240.48 164.05 42901.87 47872.29 2017-05-10 12:38:46.000 130 21240.42 163.99 42901.86 47872.30 2017-05-10 12:38:47.000 130 21240.38 163.91 42901.89 47872.31 2017-05-10 12:38:48.000 130 21240.36 163.82 42901.93 47872.34 2017-05-10 12:38:49.000 130 21240.34 163.76 42901.99 47872.36 2017-05-10 12:38:50.000 130 21240.34 163.69 42902.07 47872.41 2017-05-10 12:38:51.000 130 21240.33 163.63 42902.14 47872.47 2017-05-10 12:38:52.000 130 21240.34 163.61 42902.20 47872.50 2017-05-10 12:38:53.000 130 21240.34 163.64 42902.19 47872.56 2017-05-10 12:38:54.000 130 21240.37 163.63 42902.21 47872.56 2017-05-10 12:38:55.000 130 21240.41 163.64 42902.23 47872.61 2017-05-10 12:38:56.000 130 21240.42 163.63 42902.24 47872.61 2017-05-10 12:38:57.000 130 21240.44 163.65 42902.26 47872.64 2017-05-10 12:38:58.000 130 21240.46 163.63 42902.26 47872.63 2017-05-10 12:38:59.000 130 21240.43 163.61 42902.27 47872.67 2017-05-10 12:39:00.000 130 21240.46 163.57 42902.28 47872.66 2017-05-10 12:39:01.000 130 21240.47 163.54 42902.34 47872.70 2017-05-10 12:39:02.000 130 21240.46 163.53 42902.33 47872.71 2017-05-10 12:39:03.000 130 21240.46 163.54 42902.37 47872.75 2017-05-10 12:39:04.000 130 21240.47 163.53 42902.41 47872.77 2017-05-10 12:39:05.000 130 21240.48 163.52 42902.41 47872.78 2017-05-10 12:39:06.000 130 21240.48 163.50 42902.43 47872.82 2017-05-10 12:39:07.000 130 21240.46 163.53 42902.42 47872.83 2017-05-10 12:39:08.000 130 21240.49 163.53 42902.46 47872.84 2017-05-10 12:39:09.000 130 21240.49 163.52 42902.48 47872.83 2017-05-10 12:39:10.000 130 21240.51 163.51 42902.45 47872.87 2017-05-10 12:39:11.000 130 21240.55 163.49 42902.49 47872.86 2017-05-10 12:39:12.000 130 21240.52 163.47 42902.47 47872.87 2017-05-10 12:39:13.000 130 21240.48 163.48 42902.47 47872.90 2017-05-10 12:39:14.000 130 21240.50 163.42 42902.49 47872.89 2017-05-10 12:39:15.000 130 21240.47 163.38 42902.55 47872.94 2017-05-10 12:39:16.000 130 21240.43 163.35 42902.59 47872.92 2017-05-10 12:39:17.000 130 21240.42 163.32 42902.60 47872.98 2017-05-10 12:39:18.000 130 21240.43 163.31 42902.62 47872.97 2017-05-10 12:39:19.000 130 21240.47 163.33 42902.60 47872.99 2017-05-10 12:39:20.000 130 21240.54 163.35 42902.61 47873.05 2017-05-10 12:39:21.000 130 21240.55 163.36 42902.61 47873.05 2017-05-10 12:39:22.000 130 21240.56 163.37 42902.59 47873.05 2017-05-10 12:39:23.000 130 21240.56 163.34 42902.60 47873.05 2017-05-10 12:39:24.000 130 21240.60 163.34 42902.63 47873.05 2017-05-10 12:39:25.000 130 21240.60 163.37 42902.63 47873.07 2017-05-10 12:39:26.000 130 21240.59 163.36 42902.62 47873.04 2017-05-10 12:39:27.000 130 21240.59 163.36 42902.59 47873.05 2017-05-10 12:39:28.000 130 21240.60 163.37 42902.61 47873.06 2017-05-10 12:39:29.000 130 21240.61 163.38 42902.60 47873.03 2017-05-10 12:39:30.000 130 21240.63 163.38 42902.59 47873.06 2017-05-10 12:39:31.000 130 21240.63 163.39 42902.58 47873.04 2017-05-10 12:39:32.000 130 21240.61 163.36 42902.58 47873.01 2017-05-10 12:39:33.000 130 21240.62 163.35 42902.58 47873.04 2017-05-10 12:39:34.000 130 21240.64 163.34 42902.63 47873.05 2017-05-10 12:39:35.000 130 21240.64 163.34 42902.60 47873.07 2017-05-10 12:39:36.000 130 21240.67 163.31 42902.62 47873.04 2017-05-10 12:39:37.000 130 21240.68 163.30 42902.61 47873.08 2017-05-10 12:39:38.000 130 21240.69 163.29 42902.62 47873.09 2017-05-10 12:39:39.000 130 21240.71 163.28 42902.65 47873.09 2017-05-10 12:39:40.000 130 21240.74 163.25 42902.67 47873.13 2017-05-10 12:39:41.000 130 21240.73 163.23 42902.65 47873.14 2017-05-10 12:39:42.000 130 21240.74 163.20 42902.67 47873.14 2017-05-10 12:39:43.000 130 21240.77 163.18 42902.67 47873.18 2017-05-10 12:39:44.000 130 21240.80 163.19 42902.66 47873.21 2017-05-10 12:39:45.000 130 21240.84 163.13 42902.68 47873.23 2017-05-10 12:39:46.000 130 21240.87 163.10 42902.71 47873.24 2017-05-10 12:39:47.000 130 21240.92 163.08 42902.74 47873.26 2017-05-10 12:39:48.000 130 21240.90 163.02 42902.77 47873.30 2017-05-10 12:39:49.000 130 21240.89 163.02 42902.83 47873.34 2017-05-10 12:39:50.000 130 21240.92 163.01 42902.85 47873.35 2017-05-10 12:39:51.000 130 21240.92 162.99 42902.86 47873.37 2017-05-10 12:39:52.000 130 21240.92 162.97 42902.88 47873.39 2017-05-10 12:39:53.000 130 21240.93 162.95 42902.93 47873.47 2017-05-10 12:39:54.000 130 21240.96 162.92 42902.92 47873.47 2017-05-10 12:39:55.000 130 21240.94 162.94 42902.94 47873.48 2017-05-10 12:39:56.000 130 21240.96 162.96 42902.98 47873.53 2017-05-10 12:39:57.000 130 21240.97 162.96 42902.99 47873.55 2017-05-10 12:39:58.000 130 21241.01 162.96 42903.03 47873.55 2017-05-10 12:39:59.000 130 21241.02 162.95 42903.01 47873.56 2017-05-10 12:40:00.000 130 21241.03 162.91 42903.02 47873.58 2017-05-10 12:40:01.000 130 21241.03 162.89 42903.07 47873.57 2017-05-10 12:40:02.000 130 21241.03 162.86 42903.12 47873.64 2017-05-10 12:40:03.000 130 21241.06 162.84 42903.15 47873.66 2017-05-10 12:40:04.000 130 21241.07 162.81 42903.19 47873.73 2017-05-10 12:40:05.000 130 21241.07 162.82 42903.24 47873.74 2017-05-10 12:40:06.000 130 21241.09 162.82 42903.24 47873.76 2017-05-10 12:40:07.000 130 21241.10 162.81 42903.23 47873.77 2017-05-10 12:40:08.000 130 21241.12 162.79 42903.26 47873.81 2017-05-10 12:40:09.000 130 21241.10 162.76 42903.31 47873.85 2017-05-10 12:40:10.000 130 21241.11 162.77 42903.31 47873.88 2017-05-10 12:40:11.000 130 21241.14 162.75 42903.32 47873.87 2017-05-10 12:40:12.000 130 21241.14 162.74 42903.33 47873.90 2017-05-10 12:40:13.000 130 21241.16 162.72 42903.36 47873.89 2017-05-10 12:40:14.000 130 21241.15 162.71 42903.35 47873.93 2017-05-10 12:40:15.000 130 21241.15 162.69 42903.35 47873.91 2017-05-10 12:40:16.000 130 21241.15 162.72 42903.32 47873.91 2017-05-10 12:40:17.000 130 21241.13 162.72 42903.33 47873.91 2017-05-10 12:40:18.000 130 21241.11 162.68 42903.34 47873.87 2017-05-10 12:40:19.000 130 21241.09 162.63 42903.33 47873.89 2017-05-10 12:40:20.000 130 21241.12 162.56 42903.37 47873.92 2017-05-10 12:40:21.000 130 21241.17 162.57 42903.43 47873.95 2017-05-10 12:40:22.000 130 21241.19 162.60 42903.44 47873.97 2017-05-10 12:40:23.000 130 21241.20 162.58 42903.44 47873.99 2017-05-10 12:40:24.000 130 21241.17 162.52 42903.45 47874.03 2017-05-10 12:40:25.000 130 21241.16 162.49 42903.46 47874.02 2017-05-10 12:40:26.000 130 21241.17 162.46 42903.48 47874.07 2017-05-10 12:40:27.000 130 21241.15 162.51 42903.50 47874.08 2017-05-10 12:40:28.000 130 21241.18 162.52 42903.52 47874.10 2017-05-10 12:40:29.000 130 21241.17 162.52 42903.50 47874.09 2017-05-10 12:40:30.000 130 21241.19 162.52 42903.45 47874.07 2017-05-10 12:40:31.000 130 21241.20 162.53 42903.43 47874.04 2017-05-10 12:40:32.000 130 21241.19 162.52 42903.39 47874.02 2017-05-10 12:40:33.000 130 21241.18 162.58 42903.38 47874.02 2017-05-10 12:40:34.000 130 21241.19 162.60 42903.40 47874.00 2017-05-10 12:40:35.000 130 21241.17 162.61 42903.37 47873.96 2017-05-10 12:40:36.000 130 21241.15 162.64 42903.32 47873.95 2017-05-10 12:40:37.000 130 21241.15 162.62 42903.32 47873.93 2017-05-10 12:40:38.000 130 21241.11 162.67 42903.29 47873.86 2017-05-10 12:40:39.000 130 21241.09 162.68 42903.23 47873.90 2017-05-10 12:40:40.000 130 21241.12 162.73 42903.23 47873.79 2017-05-10 12:40:41.000 130 21241.09 162.75 42903.22 47873.78 2017-05-10 12:40:42.000 130 21241.08 162.75 42903.18 47873.78 2017-05-10 12:40:43.000 130 21241.05 162.76 42903.15 47873.72 2017-05-10 12:40:44.000 130 21241.03 162.76 42903.15 47873.70 2017-05-10 12:40:45.000 130 21241.04 162.73 42903.12 47873.68 2017-05-10 12:40:46.000 130 21241.01 162.74 42903.08 47873.65 2017-05-10 12:40:47.000 130 21240.99 162.78 42903.06 47873.64 2017-05-10 12:40:48.000 130 21241.00 162.79 42903.02 47873.61 2017-05-10 12:40:49.000 130 21240.97 162.77 42903.03 47873.59 2017-05-10 12:40:50.000 130 21240.99 162.75 42903.02 47873.55 2017-05-10 12:40:51.000 130 21240.99 162.74 42903.03 47873.58 2017-05-10 12:40:52.000 130 21240.97 162.77 42903.01 47873.55 2017-05-10 12:40:53.000 130 21240.95 162.81 42902.95 47873.53 2017-05-10 12:40:54.000 130 21240.98 162.81 42902.94 47873.53 2017-05-10 12:40:55.000 130 21240.96 162.81 42902.93 47873.51 2017-05-10 12:40:56.000 130 21240.94 162.80 42902.90 47873.47 2017-05-10 12:40:57.000 130 21240.93 162.79 42902.91 47873.45 2017-05-10 12:40:58.000 130 21240.92 162.82 42902.88 47873.41 2017-05-10 12:40:59.000 130 21240.90 162.84 42902.87 47873.41 2017-05-10 12:41:00.000 130 21240.92 162.86 42902.88 47873.37 2017-05-10 12:41:01.000 130 21240.90 162.90 42902.85 47873.36 2017-05-10 12:41:02.000 130 21240.89 162.89 42902.83 47873.35 2017-05-10 12:41:03.000 130 21240.89 162.84 42902.79 47873.31 2017-05-10 12:41:04.000 130 21240.91 162.80 42902.81 47873.34 2017-05-10 12:41:05.000 130 21240.94 162.79 42902.81 47873.35 2017-05-10 12:41:06.000 130 21240.96 162.79 42902.81 47873.38 2017-05-10 12:41:07.000 130 21240.96 162.76 42902.84 47873.38 2017-05-10 12:41:08.000 130 21240.95 162.76 42902.84 47873.42 2017-05-10 12:41:09.000 130 21240.95 162.75 42902.85 47873.41 2017-05-10 12:41:10.000 130 21240.92 162.74 42902.86 47873.39 2017-05-10 12:41:11.000 130 21240.92 162.73 42902.86 47873.39 2017-05-10 12:41:12.000 130 21240.85 162.77 42902.88 47873.41 2017-05-10 12:41:13.000 130 21240.75 162.83 42902.82 47873.35 2017-05-10 12:41:14.000 130 21240.68 162.88 42902.78 47873.30 2017-05-10 12:41:15.000 130 21240.63 162.91 42902.70 47873.22 2017-05-10 12:41:16.000 130 21240.62 162.96 42902.67 47873.15 2017-05-10 12:41:17.000 130 21240.65 162.96 42902.63 47873.10 2017-05-10 12:41:18.000 130 21240.68 162.94 42902.58 47873.05 2017-05-10 12:41:19.000 130 21240.68 162.92 42902.60 47873.04 2017-05-10 12:41:20.000 130 21240.72 162.87 42902.60 47873.06 2017-05-10 12:41:21.000 130 21240.79 162.81 42902.61 47873.06 2017-05-10 12:41:22.000 130 21240.79 162.78 42902.61 47873.10 2017-05-10 12:41:23.000 130 21240.84 162.79 42902.64 47873.13 2017-05-10 12:41:24.000 130 21240.84 162.80 42902.62 47873.16 2017-05-10 12:41:25.000 130 21240.87 162.82 42902.62 47873.14 2017-05-10 12:41:26.000 130 21240.89 162.84 42902.58 47873.14 2017-05-10 12:41:27.000 130 21240.93 162.92 42902.56 47873.14 2017-05-10 12:41:28.000 130 21240.92 162.96 42902.53 47873.13 2017-05-10 12:41:29.000 130 21240.95 162.94 42902.49 47873.09 2017-05-10 12:41:30.000 130 21240.93 162.97 42902.49 47873.09 2017-05-10 12:41:31.000 130 21240.94 162.98 42902.48 47873.06 2017-05-10 12:41:32.000 130 21240.93 163.02 42902.46 47873.06 2017-05-10 12:41:33.000 130 21240.96 163.04 42902.44 47873.02 2017-05-10 12:41:34.000 130 21240.95 163.06 42902.41 47873.01 2017-05-10 12:41:35.000 130 21240.94 163.06 42902.42 47872.98 2017-05-10 12:41:36.000 130 21240.93 163.08 42902.40 47872.98 2017-05-10 12:41:37.000 130 21240.94 163.13 42902.35 47872.94 2017-05-10 12:41:38.000 130 21240.95 163.14 42902.34 47872.95 2017-05-10 12:41:39.000 130 21240.95 163.20 42902.32 47872.89 2017-05-10 12:41:40.000 130 21240.94 163.22 42902.26 47872.89 2017-05-10 12:41:41.000 130 21240.92 163.20 42902.26 47872.87 2017-05-10 12:41:42.000 130 21240.94 163.19 42902.26 47872.90 2017-05-10 12:41:43.000 130 21240.96 163.17 42902.26 47872.82 2017-05-10 12:41:44.000 130 21240.94 163.15 42902.27 47872.87 2017-05-10 12:41:45.000 130 21240.93 163.14 42902.26 47872.84 2017-05-10 12:41:46.000 130 21240.90 163.15 42902.26 47872.87 2017-05-10 12:41:47.000 130 21240.90 163.15 42902.28 47872.84 2017-05-10 12:41:48.000 130 21240.91 163.16 42902.27 47872.83 2017-05-10 12:41:49.000 130 21240.91 163.18 42902.26 47872.85 2017-05-10 12:41:50.000 130 21240.90 163.16 42902.23 47872.87 2017-05-10 12:41:51.000 130 21240.96 163.18 42902.25 47872.83 2017-05-10 12:41:52.000 130 21241.03 163.19 42902.24 47872.85 2017-05-10 12:41:53.000 130 21241.07 163.18 42902.24 47872.86 2017-05-10 12:41:54.000 130 21241.09 163.20 42902.27 47872.88 2017-05-10 12:41:55.000 130 21241.08 163.24 42902.23 47872.88 2017-05-10 12:41:56.000 130 21241.09 163.26 42902.21 47872.92 2017-05-10 12:41:57.000 130 21241.09 163.24 42902.23 47872.88 2017-05-10 12:41:58.000 130 21241.12 163.23 42902.21 47872.88 2017-05-10 12:41:59.000 130 21241.11 163.25 42902.20 47872.88 2017-05-10 12:42:00.000 130 21241.15 163.24 42902.20 47872.90 2017-05-10 12:42:01.000 130 21241.16 163.24 42902.21 47872.89 2017-05-10 12:42:02.000 130 21241.16 163.24 42902.27 47872.95 2017-05-10 12:42:03.000 130 21241.16 163.26 42902.25 47872.92 2017-05-10 12:42:04.000 130 21241.16 163.25 42902.21 47872.94 2017-05-10 12:42:05.000 130 21241.15 163.25 42902.25 47872.90 2017-05-10 12:42:06.000 130 21241.15 163.26 42902.24 47872.95 2017-05-10 12:42:07.000 130 21241.15 163.26 42902.25 47872.90 2017-05-10 12:42:08.000 130 21241.16 163.25 42902.26 47872.96 2017-05-10 12:42:09.000 130 21241.16 163.22 42902.24 47872.92 2017-05-10 12:42:10.000 130 21241.13 163.19 42902.28 47872.95 2017-05-10 12:42:11.000 130 21241.11 163.18 42902.28 47872.91 2017-05-10 12:42:12.000 130 21241.10 163.18 42902.27 47872.96 2017-05-10 12:42:13.000 130 21241.11 163.13 42902.31 47872.95 2017-05-10 12:42:14.000 130 21241.13 163.10 42902.34 47872.98 2017-05-10 12:42:15.000 130 21241.12 163.08 42902.34 47873.00 2017-05-10 12:42:16.000 130 21241.10 163.12 42902.34 47873.01 2017-05-10 12:42:17.000 130 21241.08 163.18 42902.33 47872.99 2017-05-10 12:42:18.000 130 21241.10 163.18 42902.28 47872.98 2017-05-10 12:42:19.000 130 21241.11 163.17 42902.26 47872.94 2017-05-10 12:42:20.000 130 21241.12 163.13 42902.25 47872.95 2017-05-10 12:42:21.000 130 21241.12 163.08 42902.27 47872.92 2017-05-10 12:42:22.000 130 21241.13 163.04 42902.27 47872.98 2017-05-10 12:42:23.000 130 21241.17 163.00 42902.32 47873.00 2017-05-10 12:42:24.000 130 21241.20 162.97 42902.33 47873.03 2017-05-10 12:42:25.000 130 21241.23 162.95 42902.38 47873.04 2017-05-10 12:42:26.000 130 21241.23 162.94 42902.43 47873.09 2017-05-10 12:42:27.000 130 21241.25 162.89 42902.45 47873.12 2017-05-10 12:42:28.000 130 21241.27 162.87 42902.48 47873.15 2017-05-10 12:42:29.000 130 21241.30 162.85 42902.51 47873.19 2017-05-10 12:42:30.000 130 21241.33 162.84 42902.51 47873.24 2017-05-10 12:42:31.000 130 21241.32 162.80 42902.54 47873.24 2017-05-10 12:42:32.000 130 21241.32 162.77 42902.59 47873.31 2017-05-10 12:42:33.000 130 21241.31 162.79 42902.62 47873.30 2017-05-10 12:42:34.000 130 21241.33 162.77 42902.63 47873.33 2017-05-10 12:42:35.000 130 21241.35 162.77 42902.67 47873.33 2017-05-10 12:42:36.000 130 21241.34 162.78 42902.65 47873.35 2017-05-10 12:42:37.000 130 21241.37 162.76 42902.64 47873.36 2017-05-10 12:42:38.000 130 21241.36 162.77 42902.67 47873.38 2017-05-10 12:42:39.000 130 21241.35 162.78 42902.70 47873.41 2017-05-10 12:42:40.000 130 21241.38 162.77 42902.68 47873.42 2017-05-10 12:42:41.000 130 21241.39 162.74 42902.70 47873.41 2017-05-10 12:42:42.000 130 21241.39 162.71 42902.73 47873.44 2017-05-10 12:42:43.000 130 21241.39 162.71 42902.72 47873.43 2017-05-10 12:42:44.000 130 21241.35 162.74 42902.69 47873.46 2017-05-10 12:42:45.000 130 21241.33 162.78 42902.69 47873.48 2017-05-10 12:42:46.000 130 21241.33 162.84 42902.68 47873.45 2017-05-10 12:42:47.000 130 21241.30 162.85 42902.65 47873.40 2017-05-10 12:42:48.000 130 21241.33 162.86 42902.65 47873.40 2017-05-10 12:42:49.000 130 21241.35 162.85 42902.66 47873.36 2017-05-10 12:42:50.000 130 21241.39 162.82 42902.70 47873.39 2017-05-10 12:42:51.000 130 21241.39 162.79 42902.68 47873.37 2017-05-10 12:42:52.000 130 21241.38 162.75 42902.71 47873.43 2017-05-10 12:42:53.000 130 21241.38 162.75 42902.74 47873.44 2017-05-10 12:42:54.000 130 21241.38 162.76 42902.75 47873.45 2017-05-10 12:42:55.000 130 21241.37 162.74 42902.74 47873.45 2017-05-10 12:42:56.000 130 21241.36 162.71 42902.78 47873.47 2017-05-10 12:42:57.000 130 21241.36 162.66 42902.79 47873.48 2017-05-10 12:42:58.000 130 21241.33 162.66 42902.79 47873.49 2017-05-10 12:42:59.000 130 21241.31 162.63 42902.82 47873.52 2017-05-10 12:43:00.000 130 21241.32 162.56 42902.86 47873.54 2017-05-10 12:43:01.000 130 21241.34 162.54 42902.88 47873.53 2017-05-10 12:43:02.000 130 21241.33 162.52 42902.88 47873.59 2017-05-10 12:43:03.000 130 21241.33 162.50 42902.92 47873.60 2017-05-10 12:43:04.000 130 21241.32 162.48 42902.95 47873.60 2017-05-10 12:43:05.000 130 21241.34 162.43 42902.98 47873.64 2017-05-10 12:43:06.000 130 21241.31 162.40 42903.01 47873.65 2017-05-10 12:43:07.000 130 21241.29 162.42 42902.99 47873.64 2017-05-10 12:43:08.000 130 21241.32 162.42 42902.96 47873.63 2017-05-10 12:43:09.000 130 21241.31 162.38 42902.92 47873.64 2017-05-10 12:43:10.000 130 21241.31 162.33 42902.93 47873.63 2017-05-10 12:43:11.000 130 21241.31 162.35 42902.94 47873.61 2017-05-10 12:43:12.000 130 21241.31 162.33 42902.91 47873.60 2017-05-10 12:43:13.000 130 21241.29 162.31 42902.92 47873.59 2017-05-10 12:43:14.000 130 21241.27 162.28 42902.90 47873.53 2017-05-10 12:43:15.000 130 21241.27 162.28 42902.89 47873.56 2017-05-10 12:43:16.000 130 21241.29 162.27 42902.87 47873.53 2017-05-10 12:43:17.000 130 21241.30 162.28 42902.86 47873.55 2017-05-10 12:43:18.000 130 21241.28 162.28 42902.85 47873.55 2017-05-10 12:43:19.000 130 21241.29 162.25 42902.85 47873.53 2017-05-10 12:43:20.000 130 21241.25 162.28 42902.84 47873.55 2017-05-10 12:43:21.000 130 21241.27 162.28 42902.84 47873.50 2017-05-10 12:43:22.000 130 21241.28 162.24 42902.86 47873.52 2017-05-10 12:43:23.000 130 21241.28 162.23 42902.87 47873.52 2017-05-10 12:43:24.000 130 21241.29 162.19 42902.87 47873.54 2017-05-10 12:43:25.000 130 21241.30 162.14 42902.88 47873.51 2017-05-10 12:43:26.000 130 21241.30 162.13 42902.89 47873.56 2017-05-10 12:43:27.000 130 21241.27 162.12 42902.89 47873.58 2017-05-10 12:43:28.000 130 21241.30 162.11 42902.91 47873.57 2017-05-10 12:43:29.000 130 21241.31 162.11 42902.93 47873.61 2017-05-10 12:43:30.000 130 21241.36 162.11 42902.95 47873.59 2017-05-10 12:43:31.000 130 21241.42 162.08 42902.94 47873.62 2017-05-10 12:43:32.000 130 21241.50 162.10 42902.97 47873.66 2017-05-10 12:43:33.000 130 21241.49 162.13 42902.97 47873.71 2017-05-10 12:43:34.000 130 21241.48 162.12 42902.96 47873.75 2017-05-10 12:43:35.000 130 21241.50 162.09 42902.98 47873.73 2017-05-10 12:43:36.000 130 21241.53 162.08 42902.99 47873.76 2017-05-10 12:43:37.000 130 21241.55 162.03 42903.02 47873.75 2017-05-10 12:43:38.000 130 21241.57 162.01 42902.99 47873.77 2017-05-10 12:43:39.000 130 21241.59 161.99 42903.02 47873.75 2017-05-10 12:43:40.000 130 21241.58 161.96 42903.04 47873.81 2017-05-10 12:43:41.000 130 21241.64 161.93 42903.02 47873.81 2017-05-10 12:43:42.000 130 21241.64 161.91 42903.06 47873.85 2017-05-10 12:43:43.000 130 21241.63 161.89 42903.07 47873.87 2017-05-10 12:43:44.000 130 21241.60 161.86 42903.08 47873.89 2017-05-10 12:43:45.000 130 21241.60 161.85 42903.12 47873.87 2017-05-10 12:43:46.000 130 21241.62 161.81 42903.16 47873.90 2017-05-10 12:43:47.000 130 21241.67 161.80 42903.21 47873.97 2017-05-10 12:43:48.000 130 21241.72 161.80 42903.25 47874.03 2017-05-10 12:43:49.000 130 21241.76 161.83 42903.23 47874.02 2017-05-10 12:43:50.000 130 21241.81 161.88 42903.23 47874.09 2017-05-10 12:43:51.000 130 21241.88 161.87 42903.23 47874.12 2017-05-10 12:43:52.000 130 21241.92 161.87 42903.27 47874.15 2017-05-10 12:43:53.000 130 21241.96 161.87 42903.30 47874.19 2017-05-10 12:43:54.000 130 21241.96 161.89 42903.28 47874.20 2017-05-10 12:43:55.000 130 21241.98 161.91 42903.31 47874.21 2017-05-10 12:43:56.000 130 21241.96 161.94 42903.30 47874.23 2017-05-10 12:43:57.000 130 21241.96 161.93 42903.31 47874.22 2017-05-10 12:43:58.000 130 21241.96 161.93 42903.31 47874.23 2017-05-10 12:43:59.000 130 21241.93 161.94 42903.30 47874.20 2017-05-10 12:44:00.000 130 21241.90 161.87 42903.34 47874.24 2017-05-10 12:44:01.000 130 21241.87 161.86 42903.36 47874.23 2017-05-10 12:44:02.000 130 21241.87 161.90 42903.38 47874.25 2017-05-10 12:44:03.000 130 21241.85 161.91 42903.40 47874.25 2017-05-10 12:44:04.000 130 21241.85 161.93 42903.39 47874.26 2017-05-10 12:44:05.000 130 21241.88 162.01 42903.36 47874.27 2017-05-10 12:44:06.000 130 21241.91 162.05 42903.34 47874.24 2017-05-10 12:44:07.000 130 21241.92 162.09 42903.31 47874.22 2017-05-10 12:44:08.000 130 21241.91 162.11 42903.30 47874.22 2017-05-10 12:44:09.000 130 21241.92 162.11 42903.27 47874.17 2017-05-10 12:44:10.000 130 21241.90 162.10 42903.22 47874.16 2017-05-10 12:44:11.000 130 21241.89 162.12 42903.23 47874.16 2017-05-10 12:44:12.000 130 21241.92 162.15 42903.23 47874.12 2017-05-10 12:44:13.000 130 21241.94 162.15 42903.20 47874.12 2017-05-10 12:44:14.000 130 21241.92 162.16 42903.18 47874.13 2017-05-10 12:44:15.000 130 21241.93 162.18 42903.15 47874.09 2017-05-10 12:44:16.000 130 21241.94 162.19 42903.13 47874.10 2017-05-10 12:44:17.000 130 21241.93 162.16 42903.09 47874.10 2017-05-10 12:44:18.000 130 21241.93 162.14 42903.13 47874.05 2017-05-10 12:44:19.000 130 21241.89 162.12 42903.12 47874.08 2017-05-10 12:44:20.000 130 21241.88 162.13 42903.14 47874.04 2017-05-10 12:44:21.000 130 21241.89 162.11 42903.13 47874.03 2017-05-10 12:44:22.000 130 21241.87 162.11 42903.13 47874.01 2017-05-10 12:44:23.000 130 21241.85 162.12 42903.14 47874.04 2017-05-10 12:44:24.000 130 21241.85 162.12 42903.11 47874.04 2017-05-10 12:44:25.000 130 21241.83 162.10 42903.13 47874.03 2017-05-10 12:44:26.000 130 21241.85 162.11 42903.16 47874.05 2017-05-10 12:44:27.000 130 21241.87 162.09 42903.17 47874.04 2017-05-10 12:44:28.000 130 21241.87 162.07 42903.17 47874.07 2017-05-10 12:44:29.000 130 21241.84 162.05 42903.16 47874.05 2017-05-10 12:44:30.000 130 21241.82 162.10 42903.18 47874.06 2017-05-10 12:44:31.000 130 21241.81 162.15 42903.13 47874.04 2017-05-10 12:44:32.000 130 21241.79 162.18 42903.13 47874.01 2017-05-10 12:44:33.000 130 21241.76 162.19 42903.11 47873.95 2017-05-10 12:44:34.000 130 21241.75 162.23 42903.12 47873.98 2017-05-10 12:44:35.000 130 21241.73 162.24 42903.09 47873.95 2017-05-10 12:44:36.000 130 21241.72 162.22 42903.06 47873.91 2017-05-10 12:44:37.000 130 21241.69 162.26 42903.02 47873.89 2017-05-10 12:44:38.000 130 21241.68 162.23 42903.03 47873.89 2017-05-10 12:44:39.000 130 21241.66 162.17 42903.04 47873.86 2017-05-10 12:44:40.000 130 21241.61 162.19 42903.03 47873.87 2017-05-10 12:44:41.000 130 21241.59 162.28 42903.01 47873.85 2017-05-10 12:44:42.000 130 21241.60 162.32 42902.97 47873.80 2017-05-10 12:44:43.000 130 21241.61 162.34 42902.90 47873.81 2017-05-10 12:44:44.000 130 21241.63 162.38 42902.90 47873.74 2017-05-10 12:44:45.000 130 21241.62 162.40 42902.88 47873.71 2017-05-10 12:44:46.000 130 21241.62 162.37 42902.85 47873.67 2017-05-10 12:44:47.000 130 21241.60 162.38 42902.84 47873.67 2017-05-10 12:44:48.000 130 21241.61 162.41 42902.83 47873.69 2017-05-10 12:44:49.000 130 21241.61 162.42 42902.82 47873.64 2017-05-10 12:44:50.000 130 21241.62 162.38 42902.83 47873.64 2017-05-10 12:44:51.000 130 21241.61 162.39 42902.82 47873.63 2017-05-10 12:44:52.000 130 21241.63 162.39 42902.84 47873.63 2017-05-10 12:44:53.000 130 21241.65 162.42 42902.81 47873.62 2017-05-10 12:44:54.000 130 21241.66 162.41 42902.80 47873.65 2017-05-10 12:44:55.000 130 21241.69 162.42 42902.81 47873.63 2017-05-10 12:44:56.000 130 21241.73 162.39 42902.80 47873.66 2017-05-10 12:44:57.000 130 21241.78 162.37 42902.83 47873.68 2017-05-10 12:44:58.000 130 21241.81 162.35 42902.85 47873.71 2017-05-10 12:44:59.000 130 21241.81 162.39 42902.85 47873.73 2017-05-10 12:45:00.000 130 21241.78 162.45 42902.82 47873.77 2017-05-10 12:45:01.000 130 21241.79 162.42 42902.82 47873.76 2017-05-10 12:45:02.000 130 21241.81 162.46 42902.81 47873.74 2017-05-10 12:45:03.000 130 21241.80 162.49 42902.81 47873.70 2017-05-10 12:45:04.000 130 21241.79 162.50 42902.80 47873.74 2017-05-10 12:45:05.000 130 21241.81 162.53 42902.79 47873.71 2017-05-10 12:45:06.000 130 21241.79 162.53 42902.79 47873.70 2017-05-10 12:45:07.000 130 21241.79 162.50 42902.81 47873.71 2017-05-10 12:45:08.000 130 21241.82 162.47 42902.84 47873.71 2017-05-10 12:45:09.000 130 21241.83 162.46 42902.86 47873.75 2017-05-10 12:45:10.000 130 21241.86 162.43 42902.86 47873.76 2017-05-10 12:45:11.000 130 21241.86 162.42 42902.86 47873.79 2017-05-10 12:45:12.000 130 21241.87 162.41 42902.91 47873.82 2017-05-10 12:45:13.000 130 21241.87 162.39 42902.91 47873.83 2017-05-10 12:45:14.000 130 21241.85 162.42 42902.88 47873.84 2017-05-10 12:45:15.000 130 21241.82 162.43 42902.91 47873.83 2017-05-10 12:45:16.000 130 21241.86 162.41 42902.90 47873.83 2017-05-10 12:45:17.000 130 21241.83 162.40 42902.90 47873.82 2017-05-10 12:45:18.000 130 21241.83 162.39 42902.89 47873.83 2017-05-10 12:45:19.000 130 21241.81 162.37 42902.91 47873.82 2017-05-10 12:45:20.000 130 21241.79 162.37 42902.92 47873.80 2017-05-10 12:45:21.000 130 21241.77 162.32 42902.92 47873.81 2017-05-10 12:45:22.000 130 21241.81 162.27 42902.92 47873.80 2017-05-10 12:45:23.000 130 21241.83 162.26 42902.97 47873.85 2017-05-10 12:45:24.000 130 21241.84 162.27 42902.95 47873.88 2017-05-10 12:45:25.000 130 21241.85 162.26 42902.97 47873.84 2017-05-10 12:45:26.000 130 21241.86 162.25 42902.94 47873.90 2017-05-10 12:45:27.000 130 21241.88 162.22 42902.96 47873.90 2017-05-10 12:45:28.000 130 21241.87 162.22 42902.96 47873.90 2017-05-10 12:45:29.000 130 21241.86 162.22 42902.97 47873.90 2017-05-10 12:45:30.000 130 21241.83 162.25 42902.95 47873.89 2017-05-10 12:45:31.000 130 21241.87 162.26 42902.97 47873.89 2017-05-10 12:45:32.000 130 21241.87 162.25 42902.98 47873.93 2017-05-10 12:45:33.000 130 21241.89 162.27 42902.97 47873.90 2017-05-10 12:45:34.000 130 21241.89 162.28 42902.97 47873.90 2017-05-10 12:45:35.000 130 21241.89 162.26 42902.94 47873.93 2017-05-10 12:45:36.000 130 21241.90 162.24 42902.95 47873.94 2017-05-10 12:45:37.000 130 21241.90 162.21 42902.98 47873.91 2017-05-10 12:45:38.000 130 21241.89 162.22 42902.99 47873.92 2017-05-10 12:45:39.000 130 21241.86 162.22 42903.03 47873.93 2017-05-10 12:45:40.000 130 21241.85 162.23 42903.00 47873.90 2017-05-10 12:45:41.000 130 21241.83 162.28 42902.98 47873.92 2017-05-10 12:45:42.000 130 21241.81 162.28 42903.00 47873.90 2017-05-10 12:45:43.000 130 21241.80 162.29 42902.98 47873.89 2017-05-10 12:45:44.000 130 21241.83 162.28 42902.95 47873.87 2017-05-10 12:45:45.000 130 21241.87 162.26 42902.94 47873.88 2017-05-10 12:45:46.000 130 21241.86 162.25 42902.98 47873.89 2017-05-10 12:45:47.000 130 21241.84 162.25 42903.02 47873.89 2017-05-10 12:45:48.000 130 21241.85 162.25 42903.05 47873.92 2017-05-10 12:45:49.000 130 21241.85 162.26 42903.05 47873.94 2017-05-10 12:45:50.000 130 21241.90 162.25 42903.09 47873.95 2017-05-10 12:45:51.000 130 21241.89 162.22 42903.09 47873.95 2017-05-10 12:45:52.000 130 21241.87 162.22 42903.07 47873.95 2017-05-10 12:45:53.000 130 21241.85 162.22 42903.10 47873.96 2017-05-10 12:45:54.000 130 21241.87 162.24 42903.12 47873.98 2017-05-10 12:45:55.000 130 21241.89 162.25 42903.13 47874.03 2017-05-10 12:45:56.000 130 21241.93 162.33 42903.13 47874.05 2017-05-10 12:45:57.000 130 21241.92 162.39 42903.09 47874.05 2017-05-10 12:45:58.000 130 21241.94 162.45 42903.09 47874.05 2017-05-10 12:45:59.000 130 21241.95 162.49 42903.06 47874.03 2017-05-10 12:46:00.000 130 21241.97 162.51 42903.04 47873.98 2017-05-10 12:46:01.000 130 21241.99 162.47 42903.02 47873.98 2017-05-10 12:46:02.000 130 21242.02 162.46 42902.98 47874.01 2017-05-10 12:46:03.000 130 21242.02 162.45 42903.00 47873.98 2017-05-10 12:46:04.000 130 21241.99 162.47 42903.02 47874.00 2017-05-10 12:46:05.000 130 21241.97 162.46 42903.01 47873.98 2017-05-10 12:46:06.000 130 21241.97 162.44 42903.03 47873.99 2017-05-10 12:46:07.000 130 21241.96 162.44 42903.06 47874.02 2017-05-10 12:46:08.000 130 21241.98 162.41 42903.08 47874.03 2017-05-10 12:46:09.000 130 21241.98 162.39 42903.10 47874.04 2017-05-10 12:46:10.000 130 21241.97 162.40 42903.14 47874.08 2017-05-10 12:46:11.000 130 21241.95 162.41 42903.13 47874.10 2017-05-10 12:46:12.000 130 21241.99 162.45 42903.14 47874.12 2017-05-10 12:46:13.000 130 21242.03 162.48 42903.13 47874.11 2017-05-10 12:46:14.000 130 21242.00 162.48 42903.11 47874.12 2017-05-10 12:46:15.000 130 21241.97 162.50 42903.11 47874.09 2017-05-10 12:46:16.000 130 21241.94 162.46 42903.13 47874.08 2017-05-10 12:46:17.000 130 21241.95 162.46 42903.12 47874.07 2017-05-10 12:46:18.000 130 21241.93 162.47 42903.13 47874.07 2017-05-10 12:46:19.000 130 21241.92 162.53 42903.10 47874.07 2017-05-10 12:46:20.000 130 21241.91 162.52 42903.09 47874.06 2017-05-10 12:46:21.000 130 21241.90 162.54 42903.09 47874.04 2017-05-10 12:46:22.000 130 21241.87 162.54 42903.10 47874.06 2017-05-10 12:46:23.000 130 21241.91 162.54 42903.11 47874.02 2017-05-10 12:46:24.000 130 21241.91 162.53 42903.09 47874.03 2017-05-10 12:46:25.000 130 21241.91 162.53 42903.10 47874.01 2017-05-10 12:46:26.000 130 21241.95 162.51 42903.08 47874.04 2017-05-10 12:46:27.000 130 21241.95 162.52 42903.10 47874.02 2017-05-10 12:46:28.000 130 21241.94 162.51 42903.10 47874.06 2017-05-10 12:46:29.000 130 21241.96 162.48 42903.13 47874.05 2017-05-10 12:46:30.000 130 21241.99 162.44 42903.15 47874.09 2017-05-10 12:46:31.000 130 21242.05 162.41 42903.16 47874.10 2017-05-10 12:46:32.000 130 21242.12 162.38 42903.17 47874.16 2017-05-10 12:46:33.000 130 21242.12 162.39 42903.17 47874.18 2017-05-10 12:46:34.000 130 21242.16 162.38 42903.15 47874.23 2017-05-10 12:46:35.000 130 21242.18 162.40 42903.16 47874.22 2017-05-10 12:46:36.000 130 21242.20 162.43 42903.15 47874.23 2017-05-10 12:46:37.000 130 21242.13 162.43 42903.09 47874.22 2017-05-10 12:46:38.000 130 21242.07 162.41 42903.12 47874.17 2017-05-10 12:46:39.000 130 21242.07 162.35 42903.15 47874.19 2017-05-10 12:46:40.000 130 21242.08 162.30 42903.23 47874.21 2017-05-10 12:46:41.000 130 21242.07 162.30 42903.23 47874.22 2017-05-10 12:46:42.000 130 21242.05 162.28 42903.23 47874.26 2017-05-10 12:46:43.000 130 21242.05 162.25 42903.26 47874.25 2017-05-10 12:46:44.000 130 21242.07 162.22 42903.31 47874.27 2017-05-10 12:46:45.000 130 21242.05 162.15 42903.35 47874.33 2017-05-10 12:46:46.000 130 21242.06 162.13 42903.41 47874.34 2017-05-10 12:46:47.000 130 21242.07 162.16 42903.46 47874.37 2017-05-10 12:46:48.000 130 21242.10 162.20 42903.49 47874.42 2017-05-10 12:46:49.000 130 21242.14 162.22 42903.45 47874.41 2017-05-10 12:46:50.000 130 21242.15 162.25 42903.45 47874.45 2017-05-10 12:46:51.000 130 21242.20 162.24 42903.46 47874.42 2017-05-10 12:46:52.000 130 21242.24 162.23 42903.46 47874.51 2017-05-10 12:46:53.000 130 21242.22 162.25 42903.43 47874.48 2017-05-10 12:46:54.000 130 21242.22 162.26 42903.42 47874.51 2017-05-10 12:46:55.000 130 21242.21 162.26 42903.45 47874.46 2017-05-10 12:46:56.000 130 21242.23 162.25 42903.45 47874.53 2017-05-10 12:46:57.000 130 21242.22 162.29 42903.43 47874.49 2017-05-10 12:46:58.000 130 21242.22 162.29 42903.43 47874.53 2017-05-10 12:46:59.000 130 21242.21 162.27 42903.41 47874.49 2017-05-10 12:47:00.000 130 21242.21 162.27 42903.43 47874.54 2017-05-10 12:47:01.000 130 21242.20 162.28 42903.44 47874.46 2017-05-10 12:47:02.000 130 21242.22 162.28 42903.43 47874.50 2017-05-10 12:47:03.000 130 21242.25 162.24 42903.47 47874.48 2017-05-10 12:47:04.000 130 21242.26 162.22 42903.48 47874.51 2017-05-10 12:47:05.000 130 21242.22 162.22 42903.49 47874.49 2017-05-10 12:47:06.000 130 21242.19 162.21 42903.48 47874.54 2017-05-10 12:47:07.000 130 21242.17 162.21 42903.48 47874.50 2017-05-10 12:47:08.000 130 21242.16 162.21 42903.46 47874.52 2017-05-10 12:47:09.000 130 21242.13 162.20 42903.49 47874.49 2017-05-10 12:47:10.000 130 21242.13 162.22 42903.50 47874.52 2017-05-10 12:47:11.000 130 21242.13 162.23 42903.45 47874.49 2017-05-10 12:47:12.000 130 21242.09 162.23 42903.47 47874.48 2017-05-10 12:47:13.000 130 21242.08 162.25 42903.47 47874.48 2017-05-10 12:47:14.000 130 21242.03 162.32 42903.44 47874.45 2017-05-10 12:47:15.000 130 21241.98 162.37 42903.38 47874.39 2017-05-10 12:47:16.000 130 21241.98 162.40 42903.34 47874.35 2017-05-10 12:47:17.000 130 21241.94 162.40 42903.31 47874.28 2017-05-10 12:47:18.000 130 21241.91 162.42 42903.27 47874.27 2017-05-10 12:47:19.000 130 21241.91 162.41 42903.26 47874.21 2017-05-10 12:47:20.000 130 21241.95 162.39 42903.26 47874.21 2017-05-10 12:47:21.000 130 21241.95 162.33 42903.23 47874.17 2017-05-10 12:47:22.000 130 21241.96 162.21 42903.28 47874.20 2017-05-10 12:47:23.000 130 21242.03 162.15 42903.34 47874.22 2017-05-10 12:47:24.000 130 21242.08 162.16 42903.38 47874.30 2017-05-10 12:47:25.000 130 21242.12 162.20 42903.37 47874.36 2017-05-10 12:47:26.000 130 21242.17 162.20 42903.37 47874.39 2017-05-10 12:47:27.000 130 21242.15 162.23 42903.38 47874.41 2017-05-10 12:47:28.000 130 21242.15 162.23 42903.38 47874.40 2017-05-10 12:47:29.000 130 21242.15 162.24 42903.39 47874.42 2017-05-10 12:47:30.000 130 21242.11 162.25 42903.36 47874.39 2017-05-10 12:47:31.000 130 21242.09 162.27 42903.37 47874.39 2017-05-10 12:47:32.000 130 21242.06 162.27 42903.36 47874.36 2017-05-10 12:47:33.000 130 21242.09 162.24 42903.39 47874.35 2017-05-10 12:47:34.000 130 21242.06 162.23 42903.37 47874.35 2017-05-10 12:47:35.000 130 21242.07 162.24 42903.37 47874.34 2017-05-10 12:47:36.000 130 21242.04 162.26 42903.37 47874.37 2017-05-10 12:47:37.000 130 21242.06 162.28 42903.34 47874.35 2017-05-10 12:47:38.000 130 21242.07 162.28 42903.36 47874.33 2017-05-10 12:47:39.000 130 21242.08 162.26 42903.34 47874.32 2017-05-10 12:47:40.000 130 21242.10 162.23 42903.32 47874.34 2017-05-10 12:47:41.000 130 21242.06 162.24 42903.34 47874.31 2017-05-10 12:47:42.000 130 21242.04 162.26 42903.35 47874.32 2017-05-10 12:47:43.000 130 21242.03 162.27 42903.32 47874.30 2017-05-10 12:47:44.000 130 21242.05 162.25 42903.29 47874.26 2017-05-10 12:47:45.000 130 21242.04 162.22 42903.28 47874.28 2017-05-10 12:47:46.000 130 21242.05 162.22 42903.26 47874.24 2017-05-10 12:47:47.000 130 21242.01 162.22 42903.23 47874.25 2017-05-10 12:47:48.000 130 21242.01 162.21 42903.22 47874.20 2017-05-10 12:47:49.000 130 21242.00 162.21 42903.19 47874.19 2017-05-10 12:47:50.000 130 21242.00 162.17 42903.19 47874.17 2017-05-10 12:47:51.000 130 21242.01 162.15 42903.21 47874.16 2017-05-10 12:47:52.000 130 21242.01 162.13 42903.20 47874.20 2017-05-10 12:47:53.000 130 21241.98 162.15 42903.21 47874.19 2017-05-10 12:47:54.000 130 21241.95 162.19 42903.18 47874.17 2017-05-10 12:47:55.000 130 21241.93 162.18 42903.18 47874.15 2017-05-10 12:47:56.000 130 21241.92 162.19 42903.15 47874.14 2017-05-10 12:47:57.000 130 21241.89 162.24 42903.13 47874.09 2017-05-10 12:47:58.000 130 21241.87 162.25 42903.13 47874.07 2017-05-10 12:47:59.000 130 21241.87 162.24 42903.12 47874.06 2017-05-10 12:48:00.000 130 21241.88 162.21 42903.13 47874.04 2017-05-10 12:48:01.000 130 21241.86 162.21 42903.10 47874.00 2017-05-10 12:48:02.000 130 21241.86 162.20 42903.11 47874.04 2017-05-10 12:48:03.000 130 21241.91 162.15 42903.14 47874.06 2017-05-10 12:48:04.000 130 21241.95 162.12 42903.16 47874.06 2017-05-10 12:48:05.000 130 21241.95 162.13 42903.18 47874.13 2017-05-10 12:48:06.000 130 21241.97 162.16 42903.18 47874.13 2017-05-10 12:48:07.000 130 21241.98 162.20 42903.20 47874.14 2017-05-10 12:48:08.000 130 21241.95 162.19 42903.16 47874.12 2017-05-10 12:48:09.000 130 21241.91 162.19 42903.17 47874.12 2017-05-10 12:48:10.000 130 21241.92 162.19 42903.15 47874.09 2017-05-10 12:48:11.000 130 21241.92 162.16 42903.18 47874.11 2017-05-10 12:48:12.000 130 21241.95 162.14 42903.19 47874.14 2017-05-10 12:48:13.000 130 21241.96 162.08 42903.24 47874.15 2017-05-10 12:48:14.000 130 21241.93 162.04 42903.29 47874.18 2017-05-10 12:48:15.000 130 21241.90 162.03 42903.30 47874.18 2017-05-10 12:48:16.000 130 21241.88 162.02 42903.30 47874.22 2017-05-10 12:48:17.000 130 21241.88 161.97 42903.34 47874.22 2017-05-10 12:48:18.000 130 21241.85 162.00 42903.39 47874.24 2017-05-10 12:48:19.000 130 21241.85 162.06 42903.37 47874.28 2017-05-10 12:48:20.000 130 21241.89 162.10 42903.38 47874.28 2017-05-10 12:48:21.000 130 21241.86 162.14 42903.37 47874.24 2017-05-10 12:48:22.000 130 21241.87 162.15 42903.34 47874.23 2017-05-10 12:48:23.000 130 21241.92 162.15 42903.32 47874.23 2017-05-10 12:48:24.000 130 21241.96 162.17 42903.32 47874.26 2017-05-10 12:48:25.000 130 21241.96 162.20 42903.32 47874.22 2017-05-10 12:48:26.000 130 21241.98 162.19 42903.29 47874.25 2017-05-10 12:48:27.000 130 21242.00 162.20 42903.28 47874.24 2017-05-10 12:48:28.000 130 21242.00 162.20 42903.26 47874.28 2017-05-10 12:48:29.000 130 21242.03 162.21 42903.25 47874.23 2017-05-10 12:48:30.000 130 21242.05 162.19 42903.28 47874.23 2017-05-10 12:48:31.000 130 21242.05 162.22 42903.21 47874.24 2017-05-10 12:48:32.000 130 21242.06 162.20 42903.23 47874.24 2017-05-10 12:48:33.000 130 21242.08 162.20 42903.27 47874.21 2017-05-10 12:48:34.000 130 21242.07 162.21 42903.24 47874.25 2017-05-10 12:48:35.000 130 21242.04 162.21 42903.23 47874.23 2017-05-10 12:48:36.000 130 21242.04 162.20 42903.21 47874.24 2017-05-10 12:48:37.000 130 21242.01 162.23 42903.23 47874.20 2017-05-10 12:48:38.000 130 21242.02 162.24 42903.20 47874.20 2017-05-10 12:48:39.000 130 21242.01 162.24 42903.20 47874.21 2017-05-10 12:48:40.000 130 21241.96 162.26 42903.17 47874.18 2017-05-10 12:48:41.000 130 21241.95 162.26 42903.15 47874.15 2017-05-10 12:48:42.000 130 21241.94 162.25 42903.11 47874.13 2017-05-10 12:48:43.000 130 21241.92 162.27 42903.08 47874.08 2017-05-10 12:48:44.000 130 21241.87 162.37 42903.03 47874.04 2017-05-10 12:48:45.000 130 21241.88 162.41 42903.00 47873.97 2017-05-10 12:48:46.000 130 21241.87 162.41 42902.95 47873.93 2017-05-10 12:48:47.000 130 21241.89 162.43 42902.91 47873.87 2017-05-10 12:48:48.000 130 21241.88 162.38 42902.86 47873.85 2017-05-10 12:48:49.000 130 21241.86 162.32 42902.86 47873.84 2017-05-10 12:48:50.000 130 21241.86 162.23 42902.85 47873.86 2017-05-10 12:48:51.000 130 21241.88 162.16 42902.87 47873.82 2017-05-10 12:48:52.000 130 21241.87 162.10 42902.90 47873.89 2017-05-10 12:48:53.000 130 21241.84 162.06 42902.95 47873.86 2017-05-10 12:48:54.000 130 21241.85 162.03 42902.98 47873.89 2017-05-10 12:48:55.000 130 21241.85 161.98 42902.96 47873.90 2017-05-10 12:48:56.000 130 21241.87 161.94 42902.98 47873.91 2017-05-10 12:48:57.000 130 21241.86 161.95 42903.00 47873.92 2017-05-10 12:48:58.000 130 21241.89 161.97 42902.98 47873.90 2017-05-10 12:48:59.000 130 21241.87 161.97 42902.98 47873.92 2017-05-10 12:49:00.000 130 21241.90 161.98 42902.98 47873.93 2017-05-10 12:49:01.000 130 21241.88 162.04 42902.89 47873.90 2017-05-10 12:49:02.000 130 21241.91 162.11 42902.85 47873.88 2017-05-10 12:49:03.000 130 21241.90 162.16 42902.84 47873.80 2017-05-10 12:49:04.000 130 21241.86 162.23 42902.80 47873.82 2017-05-10 12:49:05.000 130 21241.81 162.24 42902.77 47873.72 2017-05-10 12:49:06.000 130 21241.82 162.20 42902.70 47873.73 2017-05-10 12:49:07.000 130 21241.83 162.26 42902.72 47873.68 2017-05-10 12:49:08.000 130 21241.79 162.28 42902.72 47873.67 2017-05-10 12:49:09.000 130 21241.80 162.22 42902.71 47873.67 2017-05-10 12:49:10.000 130 21241.75 162.21 42902.69 47873.64 2017-05-10 12:49:11.000 130 21241.73 162.23 42902.68 47873.60 2017-05-10 12:49:12.000 130 21241.79 162.21 42902.67 47873.60 2017-05-10 12:49:13.000 130 21241.82 162.11 42902.66 47873.61 2017-05-10 12:49:14.000 130 21241.82 162.04 42902.69 47873.65 2017-05-10 12:49:15.000 130 21241.86 161.97 42902.74 47873.68 2017-05-10 12:49:16.000 130 21241.90 161.97 42902.79 47873.73 2017-05-10 12:49:17.000 130 21241.92 162.02 42902.84 47873.77 2017-05-10 12:49:18.000 130 21241.88 162.05 42902.82 47873.82 2017-05-10 12:49:19.000 130 21241.85 162.04 42902.78 47873.78 2017-05-10 12:49:20.000 130 21241.88 162.01 42902.77 47873.74 2017-05-10 12:49:21.000 130 21241.92 161.96 42902.76 47873.75 2017-05-10 12:49:22.000 130 21241.94 161.89 42902.79 47873.79 2017-05-10 12:49:23.000 130 21241.91 161.85 42902.81 47873.76 2017-05-10 12:49:24.000 130 21241.90 161.82 42902.85 47873.80 2017-05-10 12:49:25.000 130 21241.89 161.80 42902.86 47873.84 2017-05-10 12:49:26.000 130 21241.87 161.85 42902.85 47873.83 2017-05-10 12:49:27.000 130 21241.84 161.87 42902.82 47873.80 2017-05-10 12:49:28.000 130 21241.83 161.87 42902.86 47873.81 2017-05-10 12:49:29.000 130 21241.84 161.90 42902.85 47873.78 2017-05-10 12:49:30.000 130 21241.85 161.84 42902.84 47873.79 2017-05-10 12:49:31.000 130 21241.87 161.75 42902.90 47873.80 2017-05-10 12:49:32.000 130 21241.89 161.69 42902.94 47873.85 2017-05-10 12:49:33.000 130 21241.90 161.65 42902.98 47873.89 2017-05-10 12:49:34.000 130 21241.92 161.60 42903.00 47873.93 2017-05-10 12:49:35.000 130 21241.92 161.57 42903.03 47873.96 2017-05-10 12:49:36.000 130 21241.94 161.54 42903.07 47873.98 2017-05-10 12:49:37.000 130 21241.93 161.49 42903.11 47874.04 2017-05-10 12:49:38.000 130 21241.98 161.43 42903.14 47874.08 2017-05-10 12:49:39.000 130 21242.00 161.39 42903.20 47874.10 2017-05-10 12:49:40.000 130 21242.03 161.35 42903.21 47874.14 2017-05-10 12:49:41.000 130 21242.06 161.30 42903.24 47874.17 2017-05-10 12:49:42.000 130 21242.10 161.27 42903.26 47874.22 2017-05-10 12:49:43.000 130 21242.08 161.22 42903.29 47874.27 2017-05-10 12:49:44.000 130 21242.14 161.19 42903.35 47874.34 2017-05-10 12:49:45.000 130 21242.11 161.17 42903.41 47874.37 2017-05-10 12:49:46.000 130 21242.08 161.22 42903.41 47874.39 2017-05-10 12:49:47.000 130 21242.07 161.23 42903.40 47874.39 2017-05-10 12:49:48.000 130 21242.09 161.24 42903.40 47874.41 2017-05-10 12:49:49.000 130 21242.10 161.29 42903.42 47874.40 2017-05-10 12:49:50.000 130 21242.07 161.29 42903.42 47874.43 2017-05-10 12:49:51.000 130 21242.06 161.36 42903.41 47874.36 2017-05-10 12:49:52.000 130 21242.05 161.41 42903.42 47874.40 2017-05-10 12:49:53.000 130 21242.08 161.46 42903.42 47874.41 2017-05-10 12:49:54.000 130 21242.13 161.45 42903.42 47874.38 2017-05-10 12:49:55.000 130 21242.16 161.47 42903.44 47874.41 2017-05-10 12:49:56.000 130 21242.22 161.48 42903.42 47874.48 2017-05-10 12:49:57.000 130 21242.24 161.48 42903.47 47874.48 2017-05-10 12:49:58.000 130 21242.28 161.42 42903.47 47874.52 2017-05-10 12:49:59.000 130 21242.24 161.38 42903.50 47874.55 2017-05-10 12:50:00.000 130 21242.25 161.37 42903.51 47874.58 2017-05-10 12:50:01.000 130 21242.27 161.37 42903.54 47874.59 2017-05-10 12:50:02.000 130 21242.31 161.37 42903.57 47874.60 2017-05-10 12:50:03.000 130 21242.31 161.38 42903.58 47874.63 2017-05-10 12:50:04.000 130 21242.31 161.35 42903.59 47874.63 2017-05-10 12:50:05.000 130 21242.29 161.32 42903.62 47874.64 2017-05-10 12:50:06.000 130 21242.28 161.31 42903.63 47874.66 2017-05-10 12:50:07.000 130 21242.28 161.32 42903.64 47874.69 2017-05-10 12:50:08.000 130 21242.24 161.34 42903.64 47874.70 2017-05-10 12:50:09.000 130 21242.20 161.35 42903.65 47874.67 2017-05-10 12:50:10.000 130 21242.22 161.30 42903.66 47874.67 2017-05-10 12:50:11.000 130 21242.25 161.29 42903.68 47874.68 2017-05-10 12:50:12.000 130 21242.23 161.32 42903.67 47874.71 2017-05-10 12:50:13.000 130 21242.24 161.30 42903.68 47874.70 2017-05-10 12:50:14.000 130 21242.26 161.29 42903.70 47874.73 2017-05-10 12:50:15.000 130 21242.27 161.29 42903.69 47874.71 2017-05-10 12:50:16.000 130 21242.27 161.32 42903.68 47874.75 2017-05-10 12:50:17.000 130 21242.29 161.34 42903.69 47874.74 2017-05-10 12:50:18.000 130 21242.30 161.34 42903.68 47874.73 2017-05-10 12:50:19.000 130 21242.28 161.37 42903.66 47874.75 2017-05-10 12:50:20.000 130 21242.28 161.43 42903.63 47874.72 2017-05-10 12:50:21.000 130 21242.26 161.51 42903.61 47874.68 2017-05-10 12:50:22.000 130 21242.24 161.56 42903.55 47874.69 2017-05-10 12:50:23.000 130 21242.22 161.60 42903.52 47874.61 2017-05-10 12:50:24.000 130 21242.20 161.62 42903.49 47874.57 2017-05-10 12:50:25.000 130 21242.20 161.63 42903.44 47874.49 2017-05-10 12:50:26.000 130 21242.20 161.66 42903.41 47874.49 2017-05-10 12:50:27.000 130 21242.17 161.68 42903.38 47874.43 2017-05-10 12:50:28.000 130 21242.15 161.70 42903.34 47874.46 2017-05-10 12:50:29.000 130 21242.16 161.75 42903.31 47874.36 2017-05-10 12:50:30.000 130 21242.13 161.80 42903.30 47874.35 2017-05-10 12:50:31.000 130 21242.09 161.81 42903.21 47874.29 2017-05-10 12:50:32.000 130 21242.04 161.82 42903.15 47874.24 2017-05-10 12:50:33.000 130 21242.00 161.79 42903.11 47874.13 2017-05-10 12:50:34.000 130 21241.98 161.75 42903.07 47874.12 2017-05-10 12:50:35.000 130 21241.97 161.71 42903.05 47874.08 2017-05-10 12:50:36.000 130 21241.97 161.65 42903.05 47874.07 2017-05-10 12:50:37.000 130 21241.96 161.65 42903.08 47874.02 2017-05-10 12:50:38.000 130 21241.95 161.62 42903.07 47874.08 2017-05-10 12:50:39.000 130 21241.98 161.60 42903.07 47874.04 2017-05-10 12:50:40.000 130 21241.98 161.58 42903.08 47874.06 2017-05-10 12:50:41.000 130 21241.96 161.58 42903.05 47874.03 2017-05-10 12:50:42.000 130 21241.96 161.55 42903.05 47874.07 2017-05-10 12:50:43.000 130 21241.98 161.57 42903.09 47874.07 2017-05-10 12:50:44.000 130 21241.98 161.57 42903.08 47874.07 2017-05-10 12:50:45.000 130 21241.97 161.55 42903.09 47874.05 2017-05-10 12:50:46.000 130 21241.95 161.55 42903.08 47874.07 2017-05-10 12:50:47.000 130 21241.95 161.56 42903.09 47874.07 2017-05-10 12:50:48.000 130 21241.94 161.53 42903.08 47874.07 2017-05-10 12:50:49.000 130 21241.92 161.54 42903.12 47874.07 2017-05-10 12:50:50.000 130 21241.94 161.49 42903.13 47874.11 2017-05-10 12:50:51.000 130 21241.92 161.47 42903.15 47874.09 2017-05-10 12:50:52.000 130 21241.89 161.46 42903.20 47874.12 2017-05-10 12:50:53.000 130 21241.88 161.44 42903.20 47874.11 2017-05-10 12:50:54.000 130 21241.86 161.41 42903.25 47874.13 2017-05-10 12:50:55.000 130 21241.84 161.46 42903.25 47874.14 2017-05-10 12:50:56.000 130 21241.83 161.48 42903.28 47874.16 2017-05-10 12:50:57.000 130 21241.86 161.50 42903.25 47874.16 2017-05-10 12:50:58.000 130 21241.88 161.55 42903.22 47874.18 2017-05-10 12:50:59.000 130 21241.84 161.59 42903.23 47874.14 2017-05-10 12:51:00.000 130 21241.82 161.62 42903.21 47874.14 2017-05-10 12:51:01.000 130 21241.78 161.61 42903.20 47874.12 2017-05-10 12:51:02.000 130 21241.74 161.60 42903.16 47874.08 2017-05-10 12:51:03.000 130 21241.74 161.64 42903.19 47874.05 2017-05-10 12:51:04.000 130 21241.71 161.72 42903.16 47874.07 2017-05-10 12:51:05.000 130 21241.69 161.77 42903.13 47874.04 2017-05-10 12:51:06.000 130 21241.69 161.80 42903.12 47873.99 2017-05-10 12:51:07.000 130 21241.69 161.82 42903.11 47873.99 2017-05-10 12:51:08.000 130 21241.70 161.83 42903.10 47873.96 2017-05-10 12:51:09.000 130 21241.73 161.87 42903.10 47873.95 2017-05-10 12:51:10.000 130 21241.74 161.89 42903.08 47873.94 2017-05-10 12:51:11.000 130 21241.76 161.87 42903.09 47873.95 2017-05-10 12:51:12.000 130 21241.81 161.86 42903.06 47873.97 2017-05-10 12:51:13.000 130 21241.83 161.85 42903.07 47873.98 2017-05-10 12:51:14.000 130 21241.85 161.86 42903.11 47873.98 2017-05-10 12:51:15.000 130 21241.89 161.86 42903.10 47874.07 2017-05-10 12:51:16.000 130 21241.93 161.84 42903.12 47874.06 2017-05-10 12:51:17.000 130 21241.95 161.81 42903.13 47874.07 2017-05-10 12:51:18.000 130 21241.97 161.79 42903.16 47874.11 2017-05-10 12:51:19.000 130 21242.02 161.78 42903.18 47874.13 2017-05-10 12:51:20.000 130 21242.04 161.75 42903.19 47874.18 2017-05-10 12:51:21.000 130 21242.08 161.76 42903.21 47874.19 2017-05-10 12:51:22.000 130 21242.11 161.76 42903.20 47874.23 2017-05-10 12:51:23.000 130 21242.14 161.77 42903.20 47874.24 2017-05-10 12:51:24.000 130 21242.15 161.77 42903.21 47874.30 2017-05-10 12:51:25.000 130 21242.18 161.78 42903.19 47874.26 2017-05-10 12:51:26.000 130 21242.20 161.77 42903.24 47874.30 2017-05-10 12:51:27.000 130 21242.19 161.77 42903.22 47874.30 2017-05-10 12:51:28.000 130 21242.17 161.75 42903.23 47874.31 2017-05-10 12:51:29.000 130 21242.17 161.72 42903.24 47874.33 2017-05-10 12:51:30.000 130 21242.18 161.71 42903.28 47874.31 2017-05-10 12:51:31.000 130 21242.16 161.72 42903.30 47874.31 2017-05-10 12:51:32.000 130 21242.15 161.74 42903.28 47874.36 2017-05-10 12:51:33.000 130 21242.17 161.79 42903.28 47874.34 2017-05-10 12:51:34.000 130 21242.16 161.79 42903.27 47874.33 2017-05-10 12:51:35.000 130 21242.17 161.78 42903.28 47874.33 2017-05-10 12:51:36.000 130 21242.18 161.83 42903.27 47874.33 2017-05-10 12:51:37.000 130 21242.17 161.86 42903.26 47874.34 2017-05-10 12:51:38.000 130 21242.19 161.87 42903.24 47874.33 2017-05-10 12:51:39.000 130 21242.18 161.88 42903.19 47874.32 2017-05-10 12:51:40.000 130 21242.16 161.89 42903.20 47874.31 2017-05-10 12:51:41.000 130 21242.18 161.88 42903.22 47874.28 2017-05-10 12:51:42.000 130 21242.19 161.88 42903.21 47874.31 2017-05-10 12:51:43.000 130 21242.25 161.87 42903.22 47874.33 2017-05-10 12:51:44.000 130 21242.27 161.87 42903.21 47874.36 2017-05-10 12:51:45.000 130 21242.30 161.88 42903.24 47874.34 2017-05-10 12:51:46.000 130 21242.29 161.85 42903.24 47874.38 2017-05-10 12:51:47.000 130 21242.25 161.84 42903.24 47874.34 2017-05-10 12:51:48.000 130 21242.23 161.81 42903.28 47874.37 2017-05-10 12:51:49.000 130 21242.23 161.76 42903.32 47874.36 2017-05-10 12:51:50.000 130 21242.24 161.73 42903.34 47874.41 2017-05-10 12:51:51.000 130 21242.22 161.74 42903.35 47874.41 2017-05-10 12:51:52.000 130 21242.19 161.79 42903.36 47874.44 2017-05-10 12:51:53.000 130 21242.17 161.90 42903.33 47874.42 2017-05-10 12:51:54.000 130 21242.17 161.97 42903.28 47874.39 2017-05-10 12:51:55.000 130 21242.15 162.00 42903.24 47874.34 2017-05-10 12:51:56.000 130 21242.13 162.02 42903.20 47874.28 2017-05-10 12:51:57.000 130 21242.12 161.99 42903.19 47874.24 2017-05-10 12:51:58.000 130 21242.08 161.99 42903.18 47874.21 2017-05-10 12:51:59.000 130 21242.02 162.03 42903.13 47874.18 2017-05-10 12:52:00.000 130 21242.01 162.06 42903.12 47874.13 2017-05-10 12:52:01.000 130 21241.97 162.07 42903.13 47874.12 2017-05-10 12:52:02.000 130 21241.97 162.09 42903.10 47874.13 2017-05-10 12:52:03.000 130 21241.96 162.06 42903.13 47874.12 2017-05-10 12:52:04.000 130 21241.98 162.05 42903.17 47874.14 2017-05-10 12:52:05.000 130 21241.95 162.04 42903.15 47874.15 2017-05-10 12:52:06.000 130 21241.94 162.00 42903.20 47874.14 2017-05-10 12:52:07.000 130 21241.91 162.00 42903.22 47874.16 2017-05-10 12:52:08.000 130 21241.90 162.01 42903.27 47874.21 2017-05-10 12:52:09.000 130 21241.91 161.99 42903.30 47874.20 2017-05-10 12:52:10.000 130 21241.88 161.96 42903.31 47874.22 2017-05-10 12:52:11.000 130 21241.87 162.03 42903.29 47874.23 2017-05-10 12:52:12.000 130 21241.88 162.11 42903.25 47874.24 2017-05-10 12:52:13.000 130 21241.87 162.14 42903.23 47874.19 2017-05-10 12:52:14.000 130 21241.83 162.15 42903.19 47874.17 2017-05-10 12:52:15.000 130 21241.83 162.15 42903.12 47874.14 2017-05-10 12:52:16.000 130 21241.84 162.19 42903.11 47874.12 2017-05-10 12:52:17.000 130 21241.85 162.20 42903.10 47874.05 2017-05-10 12:52:18.000 130 21241.83 162.17 42903.09 47874.08 2017-05-10 12:52:19.000 130 21241.86 162.19 42903.08 47874.03 2017-05-10 12:52:20.000 130 21241.89 162.20 42903.06 47874.04 2017-05-10 12:52:21.000 130 21241.92 162.18 42903.04 47874.05 2017-05-10 12:52:22.000 130 21241.93 162.16 42903.05 47874.09 2017-05-10 12:52:23.000 130 21241.92 162.15 42903.08 47874.05 2017-05-10 12:52:24.000 130 21241.95 162.14 42903.13 47874.08 2017-05-10 12:52:25.000 130 21241.95 162.09 42903.13 47874.09 2017-05-10 12:52:26.000 130 21241.97 162.06 42903.14 47874.14 2017-05-10 12:52:27.000 130 21241.98 162.04 42903.16 47874.14 2017-05-10 12:52:28.000 130 21241.96 162.04 42903.24 47874.17 2017-05-10 12:52:29.000 130 21241.95 162.03 42903.26 47874.18 2017-05-10 12:52:30.000 130 21241.98 162.03 42903.31 47874.22 2017-05-10 12:52:31.000 130 21241.98 162.04 42903.27 47874.23 2017-05-10 12:52:32.000 130 21241.98 162.01 42903.28 47874.26 2017-05-10 12:52:33.000 130 21242.00 161.99 42903.32 47874.28 2017-05-10 12:52:34.000 130 21242.01 161.95 42903.33 47874.30 2017-05-10 12:52:35.000 130 21242.01 161.88 42903.37 47874.31 2017-05-10 12:52:36.000 130 21242.01 161.81 42903.43 47874.39 2017-05-10 12:52:37.000 130 21242.00 161.76 42903.48 47874.39 2017-05-10 12:52:38.000 130 21241.98 161.75 42903.52 47874.43 2017-05-10 12:52:39.000 130 21241.95 161.78 42903.54 47874.47 2017-05-10 12:52:40.000 130 21241.95 161.83 42903.56 47874.49 2017-05-10 12:52:41.000 130 21241.93 161.84 42903.55 47874.45 2017-05-10 12:52:42.000 130 21241.93 161.80 42903.55 47874.48 2017-05-10 12:52:43.000 130 21241.93 161.81 42903.53 47874.44 2017-05-10 12:52:44.000 130 21241.92 161.83 42903.53 47874.47 2017-05-10 12:52:45.000 130 21241.90 161.81 42903.54 47874.43 2017-05-10 12:52:46.000 130 21241.89 161.81 42903.57 47874.46 2017-05-10 12:52:47.000 130 21241.86 161.79 42903.56 47874.42 2017-05-10 12:52:48.000 130 21241.84 161.76 42903.58 47874.45 2017-05-10 12:52:49.000 130 21241.85 161.76 42903.59 47874.48 2017-05-10 12:52:50.000 130 21241.82 161.72 42903.61 47874.49 2017-05-10 12:52:51.000 130 21241.80 161.71 42903.64 47874.49 2017-05-10 12:52:52.000 130 21241.79 161.73 42903.65 47874.52 2017-05-10 12:52:53.000 130 21241.78 161.72 42903.67 47874.51 2017-05-10 12:52:54.000 130 21241.74 161.67 42903.70 47874.49 2017-05-10 12:52:55.000 130 21241.71 161.66 42903.70 47874.53 2017-05-10 12:52:56.000 130 21241.72 161.67 42903.76 47874.55 2017-05-10 12:52:57.000 130 21241.72 161.69 42903.77 47874.56 2017-05-10 12:52:58.000 130 21241.73 161.75 42903.76 47874.58 2017-05-10 12:52:59.000 130 21241.72 161.77 42903.71 47874.55 2017-05-10 12:53:00.000 130 21241.71 161.78 42903.76 47874.54 2017-05-10 12:53:01.000 130 21241.68 161.81 42903.72 47874.53 2017-05-10 12:53:02.000 130 21241.67 161.82 42903.73 47874.54 2017-05-10 12:53:03.000 130 21241.65 161.83 42903.73 47874.49 2017-05-10 12:53:04.000 130 21241.62 161.84 42903.70 47874.49 2017-05-10 12:53:05.000 130 21241.59 161.89 42903.67 47874.48 2017-05-10 12:53:06.000 130 21241.60 161.95 42903.68 47874.49 2017-05-10 12:53:07.000 130 21241.63 161.91 42903.69 47874.42 2017-05-10 12:53:08.000 130 21241.60 161.90 42903.62 47874.43 2017-05-10 12:53:09.000 130 21241.60 161.89 42903.64 47874.40 2017-05-10 12:53:10.000 130 21241.60 161.87 42903.65 47874.39 2017-05-10 12:53:11.000 130 21241.58 161.90 42903.63 47874.41 2017-05-10 12:53:12.000 130 21241.55 161.92 42903.66 47874.42 2017-05-10 12:53:13.000 130 21241.51 161.91 42903.66 47874.40 2017-05-10 12:53:14.000 130 21241.52 161.87 42903.69 47874.41 2017-05-10 12:53:15.000 130 21241.52 161.88 42903.70 47874.42 2017-05-10 12:53:16.000 130 21241.54 161.91 42903.68 47874.45 2017-05-10 12:53:17.000 130 21241.53 161.96 42903.69 47874.43 2017-05-10 12:53:18.000 130 21241.56 161.99 42903.69 47874.44 2017-05-10 12:53:19.000 130 21241.61 162.00 42903.68 47874.43 2017-05-10 12:53:20.000 130 21241.62 162.02 42903.70 47874.44 2017-05-10 12:53:21.000 130 21241.62 162.02 42903.71 47874.47 2017-05-10 12:53:22.000 130 21241.66 162.03 42903.69 47874.44 2017-05-10 12:53:23.000 130 21241.69 162.05 42903.67 47874.48 2017-05-10 12:53:24.000 130 21241.70 162.03 42903.66 47874.47 2017-05-10 12:53:25.000 130 21241.73 162.06 42903.63 47874.46 2017-05-10 12:53:26.000 130 21241.74 162.09 42903.62 47874.47 2017-05-10 12:53:27.000 130 21241.75 162.10 42903.61 47874.46 2017-05-10 12:53:28.000 130 21241.77 162.10 42903.63 47874.49 2017-05-10 12:53:29.000 130 21241.76 162.08 42903.63 47874.46 2017-05-10 12:53:30.000 130 21241.81 162.07 42903.63 47874.49 2017-05-10 12:53:31.000 130 21241.82 162.05 42903.65 47874.51 2017-05-10 12:53:32.000 130 21241.80 162.06 42903.69 47874.54 2017-05-10 12:53:33.000 130 21241.84 162.04 42903.70 47874.57 2017-05-10 12:53:34.000 130 21241.86 162.02 42903.71 47874.57 2017-05-10 12:53:35.000 130 21241.88 161.99 42903.75 47874.61 2017-05-10 12:53:36.000 130 21241.90 161.97 42903.77 47874.62 2017-05-10 12:53:37.000 130 21242.01 161.95 42903.81 47874.66 2017-05-10 12:53:38.000 130 21242.04 161.96 42903.80 47874.71 2017-05-10 12:53:39.000 130 21242.06 161.92 42903.82 47874.73 2017-05-10 12:53:40.000 130 21242.12 161.89 42903.81 47874.80 2017-05-10 12:53:41.000 130 21242.14 161.86 42903.82 47874.80 2017-05-10 12:53:42.000 130 21242.12 161.86 42903.84 47874.87 2017-05-10 12:53:43.000 130 21242.14 161.88 42903.87 47874.84 2017-05-10 12:53:44.000 130 21242.14 161.86 42903.88 47874.89 2017-05-10 12:53:45.000 130 21242.13 161.83 42903.87 47874.87 2017-05-10 12:53:46.000 130 21242.15 161.83 42903.91 47874.91 2017-05-10 12:53:47.000 130 21242.16 161.81 42903.93 47874.90 2017-05-10 12:53:48.000 130 21242.16 161.77 42903.95 47874.89 2017-05-10 12:53:49.000 130 21242.15 161.75 42903.95 47874.93 2017-05-10 12:53:50.000 130 21242.18 161.72 42903.92 47874.93 2017-05-10 12:53:51.000 130 21242.16 161.68 42903.96 47874.93 2017-05-10 12:53:52.000 130 21242.16 161.63 42904.01 47874.94 2017-05-10 12:53:53.000 130 21242.15 161.63 42904.01 47874.99 2017-05-10 12:53:54.000 130 21242.13 161.64 42904.03 47874.99 2017-05-10 12:53:55.000 130 21242.18 161.60 42904.03 47875.02 2017-05-10 12:53:56.000 130 21242.17 161.57 42904.03 47875.02 2017-05-10 12:53:57.000 130 21242.18 161.57 42904.07 47875.04 2017-05-10 12:53:58.000 130 21242.21 161.56 42904.06 47875.09 2017-05-10 12:53:59.000 130 21242.23 161.58 42904.08 47875.08 2017-05-10 12:54:00.000 130 21242.28 161.64 42904.06 47875.14 2017-05-10 12:54:01.000 130 21242.27 161.70 42904.04 47875.07 2017-05-10 12:54:02.000 130 21242.26 161.76 42903.99 47875.07 2017-05-10 12:54:03.000 130 21242.30 161.78 42903.95 47875.03 2017-05-10 12:54:04.000 130 21242.32 161.80 42903.86 47875.00 2017-05-10 12:54:05.000 130 21242.34 161.80 42903.84 47874.96 2017-05-10 12:54:06.000 130 21242.31 161.81 42903.79 47874.94 2017-05-10 12:54:07.000 130 21242.30 161.82 42903.76 47874.90 2017-05-10 12:54:08.000 130 21242.27 161.76 42903.79 47874.86 2017-05-10 12:54:09.000 130 21242.24 161.76 42903.78 47874.84 2017-05-10 12:54:10.000 130 21242.26 161.76 42903.78 47874.82 2017-05-10 12:54:11.000 130 21242.25 161.76 42903.75 47874.82 2017-05-10 12:54:12.000 130 21242.27 161.75 42903.72 47874.84 2017-05-10 12:54:13.000 130 21242.28 161.73 42903.71 47874.80 2017-05-10 12:54:14.000 130 21242.29 161.71 42903.72 47874.82 2017-05-10 12:54:15.000 130 21242.33 161.69 42903.74 47874.84 2017-05-10 12:54:16.000 130 21242.35 161.69 42903.73 47874.86 2017-05-10 12:54:17.000 130 21242.40 161.67 42903.74 47874.85 2017-05-10 12:54:18.000 130 21242.38 161.68 42903.74 47874.87 2017-05-10 12:54:19.000 130 21242.34 161.68 42903.72 47874.86 2017-05-10 12:54:20.000 130 21242.34 161.72 42903.73 47874.87 2017-05-10 12:54:21.000 130 21242.33 161.78 42903.70 47874.84 2017-05-10 12:54:22.000 130 21242.34 161.81 42903.64 47874.80 2017-05-10 12:54:23.000 130 21242.33 161.81 42903.63 47874.76 2017-05-10 12:54:24.000 130 21242.34 161.81 42903.62 47874.72 2017-05-10 12:54:25.000 130 21242.35 161.79 42903.59 47874.74 2017-05-10 12:54:26.000 130 21242.35 161.75 42903.62 47874.75 2017-05-10 12:54:27.000 130 21242.36 161.73 42903.63 47874.71 2017-05-10 12:54:28.000 130 21242.34 161.71 42903.66 47874.75 2017-05-10 12:54:29.000 130 21242.34 161.67 42903.70 47874.76 2017-05-10 12:54:30.000 130 21242.38 161.64 42903.70 47874.79 2017-05-10 12:54:31.000 130 21242.31 161.57 42903.75 47874.79 2017-05-10 12:54:32.000 130 21242.29 161.50 42903.78 47874.81 2017-05-10 12:54:33.000 130 21242.23 161.53 42903.82 47874.84 2017-05-10 12:54:34.000 130 21242.24 161.51 42903.84 47874.86 2017-05-10 12:54:35.000 130 21242.30 161.51 42903.85 47874.88 2017-05-10 12:54:36.000 130 21242.30 161.54 42903.86 47874.93 2017-05-10 12:54:37.000 130 21242.31 161.58 42903.88 47874.94 2017-05-10 12:54:38.000 130 21242.33 161.65 42903.88 47874.95 2017-05-10 12:54:39.000 130 21242.40 161.64 42903.87 47874.96 2017-05-10 12:54:40.000 130 21242.40 161.66 42903.88 47874.99 2017-05-10 12:54:41.000 130 21242.44 161.70 42903.87 47875.00 2017-05-10 12:54:42.000 130 21242.46 161.71 42903.88 47875.02 2017-05-10 12:54:43.000 130 21242.53 161.70 42903.89 47875.04 2017-05-10 12:54:44.000 130 21242.55 161.69 42903.86 47875.03 2017-05-10 12:54:45.000 130 21242.62 161.66 42903.86 47875.05 2017-05-10 12:54:46.000 130 21242.63 161.65 42903.88 47875.10 2017-05-10 12:54:47.000 130 21242.65 161.60 42903.89 47875.09 2017-05-10 12:54:48.000 130 21242.66 161.56 42903.89 47875.12 2017-05-10 12:54:49.000 130 21242.67 161.48 42903.94 47875.11 2017-05-10 12:54:50.000 130 21242.67 161.49 42903.99 47875.16 2017-05-10 12:54:51.000 130 21242.66 161.47 42904.00 47875.17 2017-05-10 12:54:52.000 130 21242.66 161.45 42904.02 47875.20 2017-05-10 12:54:53.000 130 21242.68 161.43 42904.05 47875.20 2017-05-10 12:54:54.000 130 21242.69 161.38 42904.06 47875.20 2017-05-10 12:54:55.000 130 21242.69 161.36 42904.04 47875.23 2017-05-10 12:54:56.000 130 21242.71 161.32 42904.03 47875.25 2017-05-10 12:54:57.000 130 21242.70 161.29 42904.06 47875.29 2017-05-10 12:54:58.000 130 21242.70 161.27 42904.08 47875.25 2017-05-10 12:54:59.000 130 21242.70 161.25 42904.10 47875.28 2017-05-10 12:55:00.000 130 21242.73 161.26 42904.09 47875.29 2017-05-10 12:55:01.000 130 21242.74 161.24 42904.08 47875.30 2017-05-10 12:55:02.000 130 21242.77 161.21 42904.08 47875.32 2017-05-10 12:55:03.000 130 21242.78 161.17 42904.10 47875.31 2017-05-10 12:55:04.000 130 21242.81 161.15 42904.12 47875.35 2017-05-10 12:55:05.000 130 21242.81 161.13 42904.12 47875.39 2017-05-10 12:55:06.000 130 21242.79 161.11 42904.14 47875.39 2017-05-10 12:55:07.000 130 21242.76 161.13 42904.15 47875.39 2017-05-10 12:55:08.000 130 21242.78 161.12 42904.15 47875.40 2017-05-10 12:55:09.000 130 21242.79 161.09 42904.17 47875.37 2017-05-10 12:55:10.000 130 21242.79 161.08 42904.17 47875.39 2017-05-10 12:55:11.000 130 21242.81 161.07 42904.20 47875.41 2017-05-10 12:55:12.000 130 21242.79 161.07 42904.20 47875.41 2017-05-10 12:55:13.000 130 21242.79 161.05 42904.20 47875.40 2017-05-10 12:55:14.000 130 21242.79 161.04 42904.17 47875.39 2017-05-10 12:55:15.000 130 21242.80 161.03 42904.19 47875.41 2017-05-10 12:55:16.000 130 21242.80 161.02 42904.19 47875.41 2017-05-10 12:55:17.000 130 21242.81 161.00 42904.21 47875.43 2017-05-10 12:55:18.000 130 21242.77 161.00 42904.22 47875.42 2017-05-10 12:55:19.000 130 21242.78 161.01 42904.23 47875.44 2017-05-10 12:55:20.000 130 21242.79 161.00 42904.25 47875.43 2017-05-10 12:55:21.000 130 21242.80 160.98 42904.25 47875.46 2017-05-10 12:55:22.000 130 21242.80 160.98 42904.23 47875.46 2017-05-10 12:55:23.000 130 21242.84 160.96 42904.24 47875.47 2017-05-10 12:55:24.000 130 21242.86 160.93 42904.26 47875.48 2017-05-10 12:55:25.000 130 21242.90 160.95 42904.24 47875.51 2017-05-10 12:55:26.000 130 21242.92 160.98 42904.26 47875.52 2017-05-10 12:55:27.000 130 21242.91 160.97 42904.27 47875.54 2017-05-10 12:55:28.000 130 21242.94 160.92 42904.27 47875.51 2017-05-10 12:55:29.000 130 21242.98 160.91 42904.29 47875.58 2017-05-10 12:55:30.000 130 21242.99 160.90 42904.32 47875.56 2017-05-10 12:55:31.000 130 21242.99 160.88 42904.34 47875.58 2017-05-10 12:55:32.000 130 21242.97 160.86 42904.37 47875.60 2017-05-10 12:55:33.000 130 21242.99 160.85 42904.38 47875.63 2017-05-10 12:55:34.000 130 21242.99 160.81 42904.37 47875.64 2017-05-10 12:55:35.000 130 21242.97 160.80 42904.41 47875.66 2017-05-10 12:55:36.000 130 21242.95 160.77 42904.44 47875.68 2017-05-10 12:55:37.000 130 21242.93 160.75 42904.44 47875.69 2017-05-10 12:55:38.000 130 21242.90 160.75 42904.44 47875.71 2017-05-10 12:55:39.000 130 21242.90 160.76 42904.47 47875.72 2017-05-10 12:55:40.000 130 21242.90 160.73 42904.45 47875.73 2017-05-10 12:55:41.000 130 21242.96 160.74 42904.46 47875.73 2017-05-10 12:55:42.000 130 21242.96 160.74 42904.46 47875.75 2017-05-10 12:55:43.000 130 21242.96 160.74 42904.49 47875.75 2017-05-10 12:55:44.000 130 21242.96 160.71 42904.53 47875.77 2017-05-10 12:55:45.000 130 21242.97 160.68 42904.53 47875.74 2017-05-10 12:55:46.000 130 21242.95 160.69 42904.54 47875.79 2017-05-10 12:55:47.000 130 21242.93 160.70 42904.55 47875.78 2017-05-10 12:55:48.000 130 21242.95 160.69 42904.59 47875.78 2017-05-10 12:55:49.000 130 21242.96 160.69 42904.60 47875.82 2017-05-10 12:55:50.000 130 21242.99 160.70 42904.58 47875.87 2017-05-10 12:55:51.000 130 21243.02 160.70 42904.56 47875.84 2017-05-10 12:55:52.000 130 21243.04 160.70 42904.59 47875.88 2017-05-10 12:55:53.000 130 21243.05 160.70 42904.63 47875.91 2017-05-10 12:55:54.000 130 21243.07 160.71 42904.64 47875.93 2017-05-10 12:55:55.000 130 21243.08 160.68 42904.65 47875.94 2017-05-10 12:55:56.000 130 21243.10 160.69 42904.66 47875.97 2017-05-10 12:55:57.000 130 21243.10 160.70 42904.66 47875.96 2017-05-10 12:55:58.000 130 21243.12 160.72 42904.64 47875.99 2017-05-10 12:55:59.000 130 21243.10 160.73 42904.64 47875.96 2017-05-10 12:56:00.000 130 21243.11 160.75 42904.64 47875.99 2017-05-10 12:56:01.000 130 21243.09 160.74 42904.66 47875.95 2017-05-10 12:56:02.000 130 21243.09 160.76 42904.64 47875.95 2017-05-10 12:56:03.000 130 21243.11 160.75 42904.63 47875.95 2017-05-10 12:56:04.000 130 21243.12 160.77 42904.63 47875.96 2017-05-10 12:56:05.000 130 21243.07 160.81 42904.62 47875.94 2017-05-10 12:56:06.000 130 21243.04 160.85 42904.61 47875.88 2017-05-10 12:56:07.000 130 21243.02 160.86 42904.59 47875.87 2017-05-10 12:56:08.000 130 21243.04 160.86 42904.56 47875.88 2017-05-10 12:56:09.000 130 21243.04 160.88 42904.55 47875.87 2017-05-10 12:56:10.000 130 21243.04 160.92 42904.54 47875.87 2017-05-10 12:56:11.000 130 21243.04 160.93 42904.51 47875.83 2017-05-10 12:56:12.000 130 21243.03 160.95 42904.50 47875.83 2017-05-10 12:56:13.000 130 21243.02 160.95 42904.50 47875.82 2017-05-10 12:56:14.000 130 21243.05 160.96 42904.52 47875.85 2017-05-10 12:56:15.000 130 21243.02 160.94 42904.52 47875.82 2017-05-10 12:56:16.000 130 21243.01 160.96 42904.54 47875.85 2017-05-10 12:56:17.000 130 21243.02 160.93 42904.55 47875.83 2017-05-10 12:56:18.000 130 21243.04 160.98 42904.60 47875.88 2017-05-10 12:56:19.000 130 21243.03 160.99 42904.62 47875.90 2017-05-10 12:56:20.000 130 21243.04 160.99 42904.62 47875.89 2017-05-10 12:56:21.000 130 21243.03 160.98 42904.60 47875.90 2017-05-10 12:56:22.000 130 21242.98 160.98 42904.63 47875.92 2017-05-10 12:56:23.000 130 21242.94 160.94 42904.65 47875.89 2017-05-10 12:56:24.000 130 21242.91 160.88 42904.70 47875.90 2017-05-10 12:56:25.000 130 21242.88 160.88 42904.71 47875.91 2017-05-10 12:56:26.000 130 21242.88 160.92 42904.73 47875.94 2017-05-10 12:56:27.000 130 21242.86 160.93 42904.73 47875.90 2017-05-10 12:56:28.000 130 21242.78 160.93 42904.71 47875.88 2017-05-10 12:56:29.000 130 21242.75 160.91 42904.70 47875.88 2017-05-10 12:56:30.000 130 21242.73 160.94 42904.69 47875.86 2017-05-10 12:56:31.000 130 21242.69 160.96 42904.68 47875.84 2017-05-10 12:56:32.000 130 21242.67 160.99 42904.68 47875.84 2017-05-10 12:56:33.000 130 21242.64 161.02 42904.65 47875.80 2017-05-10 12:56:34.000 130 21242.63 161.05 42904.65 47875.79 2017-05-10 12:56:35.000 130 21242.62 161.07 42904.62 47875.73 2017-05-10 12:56:36.000 130 21242.61 161.07 42904.59 47875.72 2017-05-10 12:56:37.000 130 21242.58 161.09 42904.59 47875.67 2017-05-10 12:56:38.000 130 21242.58 161.10 42904.58 47875.64 2017-05-10 12:56:39.000 130 21242.55 161.10 42904.56 47875.65 2017-05-10 12:56:40.000 130 21242.54 161.11 42904.53 47875.64 2017-05-10 12:56:41.000 130 21242.54 161.11 42904.54 47875.61 2017-05-10 12:56:42.000 130 21242.56 161.10 42904.54 47875.61 2017-05-10 12:56:43.000 130 21242.55 161.13 42904.51 47875.59 2017-05-10 12:56:44.000 130 21242.54 161.12 42904.48 47875.59 2017-05-10 12:56:45.000 130 21242.51 161.15 42904.42 47875.56 2017-05-10 12:56:46.000 130 21242.51 161.18 42904.45 47875.53 2017-05-10 12:56:47.000 130 21242.50 161.20 42904.43 47875.48 2017-05-10 12:56:48.000 130 21242.49 161.21 42904.40 47875.50 2017-05-10 12:56:49.000 130 21242.48 161.19 42904.39 47875.47 2017-05-10 12:56:50.000 130 21242.46 161.17 42904.40 47875.44 2017-05-10 12:56:51.000 130 21242.48 161.15 42904.42 47875.44 2017-05-10 12:56:52.000 130 21242.43 161.21 42904.40 47875.46 2017-05-10 12:56:53.000 130 21242.41 161.30 42904.38 47875.42 2017-05-10 12:56:54.000 130 21242.39 161.39 42904.31 47875.37 2017-05-10 12:56:55.000 130 21242.33 161.51 42904.25 47875.31 2017-05-10 12:56:56.000 130 21242.32 161.60 42904.17 47875.27 2017-05-10 12:56:57.000 130 21242.28 161.64 42904.14 47875.16 2017-05-10 12:56:58.000 130 21242.23 161.64 42904.08 47875.13 2017-05-10 12:56:59.000 130 21242.19 161.66 42904.05 47875.03 2017-05-10 12:57:00.000 130 21242.13 161.77 42903.98 47875.01 2017-05-10 12:57:01.000 130 21242.08 161.90 42903.87 47874.92 2017-05-10 12:57:02.000 130 21242.06 161.96 42903.77 47874.79 2017-05-10 12:57:03.000 130 21242.01 161.98 42903.66 47874.71 2017-05-10 12:57:04.000 130 21241.99 161.97 42903.65 47874.65 2017-05-10 12:57:05.000 130 21241.97 161.95 42903.63 47874.60 2017-05-10 12:57:06.000 130 21241.98 161.90 42903.66 47874.58 2017-05-10 12:57:07.000 130 21242.02 161.85 42903.65 47874.57 2017-05-10 12:57:08.000 130 21242.01 161.80 42903.64 47874.60 2017-05-10 12:57:09.000 130 21242.03 161.77 42903.68 47874.62 2017-05-10 12:57:10.000 130 21242.01 161.81 42903.69 47874.65 2017-05-10 12:57:11.000 130 21242.05 161.84 42903.70 47874.69 2017-05-10 12:57:12.000 130 21242.05 161.79 42903.73 47874.67 2017-05-10 12:57:13.000 130 21242.03 161.68 42903.76 47874.67 2017-05-10 12:57:14.000 130 21242.06 161.58 42903.85 47874.74 2017-05-10 12:57:15.000 130 21242.05 161.55 42903.91 47874.79 2017-05-10 12:57:16.000 130 21242.07 161.51 42903.95 47874.89 2017-05-10 12:57:17.000 130 21242.05 161.55 42903.98 47874.93 2017-05-10 12:57:18.000 130 21242.03 161.61 42903.96 47874.95 2017-05-10 12:57:19.000 130 21242.01 161.69 42903.90 47874.91 2017-05-10 12:57:20.000 130 21242.00 161.69 42903.91 47874.85 2017-05-10 12:57:21.000 130 21241.97 161.70 42903.92 47874.82 2017-05-10 12:57:22.000 130 21241.99 161.65 42903.93 47874.88 2017-05-10 12:57:23.000 130 21242.00 161.64 42903.95 47874.85 2017-05-10 12:57:24.000 130 21242.02 161.63 42903.95 47874.87 2017-05-10 12:57:25.000 130 21242.06 161.61 42903.96 47874.87 2017-05-10 12:57:26.000 130 21242.09 161.60 42903.97 47874.89 2017-05-10 12:57:27.000 130 21242.16 161.54 42903.99 47874.91 2017-05-10 12:57:28.000 130 21242.20 161.52 42903.99 47874.96 2017-05-10 12:57:29.000 130 21242.27 161.50 42904.03 47874.99 2017-05-10 12:57:30.000 130 21242.32 161.52 42904.06 47875.04 2017-05-10 12:57:31.000 130 21242.39 161.48 42904.07 47875.08 2017-05-10 12:57:32.000 130 21242.41 161.45 42904.06 47875.13 2017-05-10 12:57:33.000 130 21242.42 161.46 42904.07 47875.11 2017-05-10 12:57:34.000 130 21242.43 161.45 42904.09 47875.17 2017-05-10 12:57:35.000 130 21242.43 161.48 42904.11 47875.16 2017-05-10 12:57:36.000 130 21242.41 161.46 42904.14 47875.21 2017-05-10 12:57:37.000 130 21242.45 161.44 42904.15 47875.20 2017-05-10 12:57:38.000 130 21242.44 161.42 42904.16 47875.22 2017-05-10 12:57:39.000 130 21242.43 161.45 42904.17 47875.23 2017-05-10 12:57:40.000 130 21242.43 161.48 42904.15 47875.25 2017-05-10 12:57:41.000 130 21242.43 161.48 42904.17 47875.23 2017-05-10 12:57:42.000 130 21242.42 161.50 42904.14 47875.26 2017-05-10 12:57:43.000 130 21242.42 161.49 42904.15 47875.24 2017-05-10 12:57:44.000 130 21242.45 161.47 42904.16 47875.27 2017-05-10 12:57:45.000 130 21242.42 161.48 42904.15 47875.27 2017-05-10 12:57:46.000 130 21242.40 161.51 42904.12 47875.25 2017-05-10 12:57:47.000 130 21242.38 161.54 42904.08 47875.21 2017-05-10 12:57:48.000 130 21242.31 161.58 42904.08 47875.19 2017-05-10 12:57:49.000 130 21242.24 161.60 42904.09 47875.15 2017-05-10 12:57:50.000 130 21242.17 161.59 42904.09 47875.09 2017-05-10 12:57:51.000 130 21242.10 161.59 42904.05 47875.07 2017-05-10 12:57:52.000 130 21242.10 161.61 42904.07 47875.02 2017-05-10 12:57:53.000 130 21242.08 161.62 42904.09 47875.05 2017-05-10 12:57:54.000 130 21242.08 161.58 42904.09 47875.07 2017-05-10 12:57:55.000 130 21242.10 161.56 42904.13 47875.06 2017-05-10 12:57:56.000 130 21242.11 161.55 42904.14 47875.09 2017-05-10 12:57:57.000 130 21242.13 161.55 42904.14 47875.11 2017-05-10 12:57:58.000 130 21242.17 161.56 42904.17 47875.14 2017-05-10 12:57:59.000 130 21242.16 161.58 42904.17 47875.15 2017-05-10 12:58:00.000 130 21242.18 161.57 42904.17 47875.17 2017-05-10 12:58:01.000 130 21242.13 161.58 42904.17 47875.17 2017-05-10 12:58:02.000 130 21242.13 161.54 42904.20 47875.16 2017-05-10 12:58:03.000 130 21242.10 161.56 42904.20 47875.16 2017-05-10 12:58:04.000 130 21242.10 161.56 42904.20 47875.15 2017-05-10 12:58:05.000 130 21242.10 161.59 42904.19 47875.12 2017-05-10 12:58:06.000 130 21242.10 161.61 42904.21 47875.15 2017-05-10 12:58:07.000 130 21242.15 161.59 42904.18 47875.12 2017-05-10 12:58:08.000 130 21242.22 161.54 42904.20 47875.17 2017-05-10 12:58:09.000 130 21242.27 161.50 42904.20 47875.17 2017-05-10 12:58:10.000 130 21242.31 161.45 42904.20 47875.22 2017-05-10 12:58:11.000 130 21242.34 161.40 42904.26 47875.26 2017-05-10 12:58:12.000 130 21242.40 161.42 42904.31 47875.36 2017-05-10 12:58:13.000 130 21242.47 161.44 42904.31 47875.34 2017-05-10 12:58:14.000 130 21242.49 161.47 42904.28 47875.40 2017-05-10 12:58:15.000 130 21242.53 161.46 42904.28 47875.39 2017-05-10 12:58:16.000 130 21242.55 161.45 42904.27 47875.43 2017-05-10 12:58:17.000 130 21242.55 161.43 42904.29 47875.42 2017-05-10 12:58:18.000 130 21242.54 161.47 42904.28 47875.42 2017-05-10 12:58:19.000 130 21242.54 161.48 42904.24 47875.41 2017-05-10 12:58:20.000 130 21242.51 161.50 42904.23 47875.42 2017-05-10 12:58:21.000 130 21242.49 161.49 42904.28 47875.36 2017-05-10 12:58:22.000 130 21242.48 161.47 42904.28 47875.37 2017-05-10 12:58:23.000 130 21242.46 161.47 42904.31 47875.37 2017-05-10 12:58:24.000 130 21242.43 161.50 42904.30 47875.41 2017-05-10 12:58:25.000 130 21242.40 161.56 42904.27 47875.38 2017-05-10 12:58:26.000 130 21242.42 161.58 42904.25 47875.34 2017-05-10 12:58:27.000 130 21242.38 161.60 42904.27 47875.32 2017-05-10 12:58:28.000 130 21242.39 161.58 42904.29 47875.35 2017-05-10 12:58:29.000 130 21242.40 161.55 42904.29 47875.31 2017-05-10 12:58:30.000 130 21242.41 161.54 42904.32 47875.35 2017-05-10 12:58:31.000 130 21242.41 161.53 42904.34 47875.37 2017-05-10 12:58:32.000 130 21242.41 161.51 42904.36 47875.41 2017-05-10 12:58:33.000 130 21242.40 161.54 42904.41 47875.42 2017-05-10 12:58:34.000 130 21242.38 161.54 42904.43 47875.43 2017-05-10 12:58:35.000 130 21242.35 161.54 42904.43 47875.45 2017-05-10 12:58:36.000 130 21242.33 161.56 42904.42 47875.46 2017-05-10 12:58:37.000 130 21242.32 161.58 42904.42 47875.42 2017-05-10 12:58:38.000 130 21242.27 161.60 42904.44 47875.49 2017-05-10 12:58:39.000 130 21242.25 161.63 42904.44 47875.43 2017-05-10 12:58:40.000 130 21242.24 161.66 42904.43 47875.45 2017-05-10 12:58:41.000 130 21242.24 161.69 42904.44 47875.43 2017-05-10 12:58:42.000 130 21242.26 161.71 42904.41 47875.44 2017-05-10 12:58:43.000 130 21242.26 161.74 42904.37 47875.42 2017-05-10 12:58:44.000 130 21242.30 161.76 42904.36 47875.41 2017-05-10 12:58:45.000 130 21242.31 161.79 42904.36 47875.40 2017-05-10 12:58:46.000 130 21242.37 161.82 42904.34 47875.40 2017-05-10 12:58:47.000 130 21242.35 161.83 42904.35 47875.41 2017-05-10 12:58:48.000 130 21242.34 161.89 42904.36 47875.41 2017-05-10 12:58:49.000 130 21242.33 161.92 42904.33 47875.36 2017-05-10 12:58:50.000 130 21242.30 161.96 42904.28 47875.35 2017-05-10 12:58:51.000 130 21242.30 161.98 42904.25 47875.33 2017-05-10 12:58:52.000 130 21242.31 161.98 42904.22 47875.28 2017-05-10 12:58:53.000 130 21242.31 161.97 42904.24 47875.28 2017-05-10 12:58:54.000 130 21242.29 161.94 42904.26 47875.26 2017-05-10 12:58:55.000 130 21242.27 161.91 42904.27 47875.27 2017-05-10 12:58:56.000 130 21242.26 161.91 42904.28 47875.25 2017-05-10 12:58:57.000 130 21242.25 161.92 42904.30 47875.28 2017-05-10 12:58:58.000 130 21242.22 161.92 42904.34 47875.30 2017-05-10 12:58:59.000 130 21242.20 161.93 42904.34 47875.28 2017-05-10 12:59:00.000 130 21242.19 161.92 42904.34 47875.30 2017-05-10 12:59:01.000 130 21242.16 161.90 42904.39 47875.29 2017-05-10 12:59:02.000 130 21242.15 161.85 42904.43 47875.34 2017-05-10 12:59:03.000 130 21242.13 161.82 42904.48 47875.35 2017-05-10 12:59:04.000 130 21242.13 161.82 42904.48 47875.38 2017-05-10 12:59:05.000 130 21242.11 161.82 42904.53 47875.41 2017-05-10 12:59:06.000 130 21242.11 161.85 42904.54 47875.44 2017-05-10 12:59:07.000 130 21242.14 161.85 42904.57 47875.45 2017-05-10 12:59:08.000 130 21242.12 161.87 42904.60 47875.47 2017-05-10 12:59:09.000 130 21242.11 161.87 42904.60 47875.47 2017-05-10 12:59:10.000 130 21242.13 161.89 42904.61 47875.47 2017-05-10 12:59:11.000 130 21242.12 161.96 42904.58 47875.48 2017-05-10 12:59:12.000 130 21242.15 162.01 42904.61 47875.50 2017-05-10 12:59:13.000 130 21242.18 162.07 42904.59 47875.46 2017-05-10 12:59:14.000 130 21242.25 162.11 42904.56 47875.48 2017-05-10 12:59:15.000 130 21242.33 162.14 42904.53 47875.51 2017-05-10 12:59:16.000 130 21242.38 162.11 42904.54 47875.51 2017-05-10 12:59:17.000 130 21242.46 162.08 42904.55 47875.56 2017-05-10 12:59:18.000 130 21242.54 162.10 42904.56 47875.63 2017-05-10 12:59:19.000 130 21242.65 162.09 42904.58 47875.62 2017-05-10 12:59:20.000 130 21242.73 162.08 42904.54 47875.71 2017-05-10 12:59:21.000 130 21242.81 162.09 42904.55 47875.70 2017-05-10 12:59:22.000 130 21242.85 162.06 42904.54 47875.76 2017-05-10 12:59:23.000 130 21242.93 162.02 42904.52 47875.79 2017-05-10 12:59:24.000 130 21242.98 161.96 42904.60 47875.83 2017-05-10 12:59:25.000 130 21243.00 161.89 42904.64 47875.87 2017-05-10 12:59:26.000 130 21243.02 161.82 42904.66 47875.94 2017-05-10 12:59:27.000 130 21243.02 161.72 42904.73 47875.96 2017-05-10 12:59:28.000 130 21242.99 161.70 42904.79 47876.05 2017-05-10 12:59:29.000 130 21242.95 161.73 42904.82 47876.06 2017-05-10 12:59:30.000 130 21242.89 161.79 42904.82 47876.06 2017-05-10 12:59:31.000 130 21242.84 161.80 42904.84 47876.05 2017-05-10 12:59:32.000 130 21242.83 161.83 42904.82 47876.00 2017-05-10 12:59:33.000 130 21242.79 161.89 42904.74 47875.98 2017-05-10 12:59:34.000 130 21242.76 161.93 42904.73 47875.95 2017-05-10 12:59:35.000 130 21242.76 161.93 42904.66 47875.90 2017-05-10 12:59:36.000 130 21242.78 161.93 42904.61 47875.84 2017-05-10 12:59:37.000 130 21242.78 161.96 42904.58 47875.80 2017-05-10 12:59:38.000 130 21242.79 162.02 42904.49 47875.79 2017-05-10 12:59:39.000 130 21242.72 162.09 42904.44 47875.69 2017-05-10 12:59:40.000 130 21242.71 162.10 42904.37 47875.64 2017-05-10 12:59:41.000 130 21242.72 162.11 42904.31 47875.55 2017-05-10 12:59:42.000 130 21242.74 162.16 42904.30 47875.52 2017-05-10 12:59:43.000 130 21242.79 162.20 42904.25 47875.51 2017-05-10 12:59:44.000 130 21242.84 162.21 42904.17 47875.50 2017-05-10 12:59:45.000 130 21242.83 162.17 42904.15 47875.45 2017-05-10 12:59:46.000 130 21242.83 162.12 42904.13 47875.43 2017-05-10 12:59:47.000 130 21242.79 162.03 42904.12 47875.40 2017-05-10 12:59:48.000 130 21242.73 161.95 42904.13 47875.39 2017-05-10 12:59:49.000 130 21242.69 161.88 42904.20 47875.37 2017-05-10 12:59:50.000 130 21242.68 161.79 42904.21 47875.40 2017-05-10 12:59:51.000 130 21242.68 161.75 42904.24 47875.44 2017-05-10 12:59:52.000 130 21242.67 161.74 42904.25 47875.48 2017-05-10 12:59:53.000 130 21242.65 161.74 42904.27 47875.48 2017-05-10 12:59:54.000 130 21242.66 161.75 42904.26 47875.53 2017-05-10 12:59:55.000 130 21242.70 161.73 42904.27 47875.48 2017-05-10 12:59:56.000 130 21242.73 161.70 42904.25 47875.49 2017-05-10 12:59:57.000 130 21242.75 161.68 42904.26 47875.51 2017-05-10 12:59:58.000 130 21242.77 161.65 42904.31 47875.52 2017-05-10 12:59:59.000 130 21242.78 161.63 42904.29 47875.51 2017-05-10 13:00:00.000 130 21242.81 161.66 42904.28 47875.52 2017-05-10 13:00:01.000 130 21242.84 161.67 42904.23 47875.51 2017-05-10 13:00:02.000 130 21242.88 161.71 42904.20 47875.54 2017-05-10 13:00:03.000 130 21242.85 161.68 42904.19 47875.49 2017-05-10 13:00:04.000 130 21242.83 161.66 42904.17 47875.47 2017-05-10 13:00:05.000 130 21242.88 161.64 42904.17 47875.49 2017-05-10 13:00:06.000 130 21242.91 161.66 42904.18 47875.51 2017-05-10 13:00:07.000 130 21242.96 161.69 42904.12 47875.48 2017-05-10 13:00:08.000 130 21243.01 161.64 42904.12 47875.49 2017-05-10 13:00:09.000 130 21243.03 161.58 42904.12 47875.48 2017-05-10 13:00:10.000 130 21243.06 161.52 42904.14 47875.50 2017-05-10 13:00:11.000 130 21243.10 161.47 42904.17 47875.54 2017-05-10 13:00:12.000 130 21243.14 161.43 42904.21 47875.61 2017-05-10 13:00:13.000 130 21243.19 161.42 42904.22 47875.62 2017-05-10 13:00:14.000 130 21243.24 161.40 42904.21 47875.67 2017-05-10 13:00:15.000 130 21243.27 161.40 42904.24 47875.69 2017-05-10 13:00:16.000 130 21243.30 161.35 42904.21 47875.73 2017-05-10 13:00:17.000 130 21243.36 161.28 42904.23 47875.73 2017-05-10 13:00:18.000 130 21243.40 161.20 42904.33 47875.80 2017-05-10 13:00:19.000 130 21243.45 161.13 42904.39 47875.83 2017-05-10 13:00:20.000 130 21243.46 161.07 42904.42 47875.91 2017-05-10 13:00:21.000 130 21243.47 161.03 42904.44 47875.91 2017-05-10 13:00:22.000 130 21243.45 161.02 42904.49 47875.97 2017-05-10 13:00:23.000 130 21243.45 161.02 42904.50 47876.00 2017-05-10 13:00:24.000 130 21243.44 161.03 42904.52 47876.01 2017-05-10 13:00:25.000 130 21243.41 161.04 42904.52 47876.01 2017-05-10 13:00:26.000 130 21243.38 161.02 42904.50 47876.02 2017-05-10 13:00:27.000 130 21243.40 160.97 42904.54 47876.00 2017-05-10 13:00:28.000 130 21243.38 160.96 42904.56 47876.02 2017-05-10 13:00:29.000 130 21243.36 160.94 42904.59 47876.02 2017-05-10 13:00:30.000 130 21243.39 160.93 42904.61 47876.09 2017-05-10 13:00:31.000 130 21243.40 160.91 42904.62 47876.03 2017-05-10 13:00:32.000 130 21243.46 160.88 42904.61 47876.11 2017-05-10 13:00:33.000 130 21243.48 160.86 42904.66 47876.15 2017-05-10 13:00:34.000 130 21243.52 160.85 42904.67 47876.17 2017-05-10 13:00:35.000 130 21243.54 160.87 42904.70 47876.19 2017-05-10 13:00:36.000 130 21243.58 160.88 42904.72 47876.26 2017-05-10 13:00:37.000 130 21243.66 160.88 42904.75 47876.28 2017-05-10 13:00:38.000 130 21243.71 160.87 42904.75 47876.35 2017-05-10 13:00:39.000 130 21243.74 160.88 42904.77 47876.37 2017-05-10 13:00:40.000 130 21243.81 160.83 42904.77 47876.37 2017-05-10 13:00:41.000 130 21243.85 160.81 42904.80 47876.43 2017-05-10 13:00:42.000 130 21243.88 160.80 42904.83 47876.46 2017-05-10 13:00:43.000 130 21243.89 160.77 42904.84 47876.51 2017-05-10 13:00:44.000 130 21243.91 160.74 42904.88 47876.57 2017-05-10 13:00:45.000 130 21243.93 160.73 42904.90 47876.56 2017-05-10 13:00:46.000 130 21243.92 160.69 42904.90 47876.62 2017-05-10 13:00:47.000 130 21243.86 160.65 42904.94 47876.60 2017-05-10 13:00:48.000 130 21243.85 160.64 42904.98 47876.62 2017-05-10 13:00:49.000 130 21243.84 160.59 42905.00 47876.62 2017-05-10 13:00:50.000 130 21243.82 160.53 42905.01 47876.65 2017-05-10 13:00:51.000 130 21243.81 160.48 42905.04 47876.64 2017-05-10 13:00:52.000 130 21243.80 160.48 42905.04 47876.65 2017-05-10 13:00:53.000 130 21243.77 160.47 42905.05 47876.66 2017-05-10 13:00:54.000 130 21243.70 160.47 42905.02 47876.60 2017-05-10 13:00:55.000 130 21243.65 160.47 42905.02 47876.59 2017-05-10 13:00:56.000 130 21243.64 160.46 42905.01 47876.57 2017-05-10 13:00:57.000 130 21243.63 160.49 42904.99 47876.53 2017-05-10 13:00:58.000 130 21243.60 160.49 42904.99 47876.54 2017-05-10 13:00:59.000 130 21243.61 160.51 42904.95 47876.48 2017-05-10 13:01:00.000 130 21243.60 160.52 42904.92 47876.50 2017-05-10 13:01:01.000 130 21243.63 160.51 42904.93 47876.44 2017-05-10 13:01:02.000 130 21243.65 160.47 42904.90 47876.48 2017-05-10 13:01:03.000 130 21243.62 160.47 42904.92 47876.42 2017-05-10 13:01:04.000 130 21243.62 160.45 42904.94 47876.48 2017-05-10 13:01:05.000 130 21243.65 160.41 42904.94 47876.49 2017-05-10 13:01:06.000 130 21243.68 160.41 42904.99 47876.49 2017-05-10 13:01:07.000 130 21243.71 160.40 42905.05 47876.55 2017-05-10 13:01:08.000 130 21243.73 160.41 42905.04 47876.60 2017-05-10 13:01:09.000 130 21243.75 160.38 42905.07 47876.60 2017-05-10 13:01:10.000 130 21243.76 160.39 42905.09 47876.65 2017-05-10 13:01:11.000 130 21243.78 160.40 42905.12 47876.67 2017-05-10 13:01:12.000 130 21243.79 160.41 42905.11 47876.71 2017-05-10 13:01:13.000 130 21243.81 160.41 42905.15 47876.70 2017-05-10 13:01:14.000 130 21243.82 160.42 42905.14 47876.75 2017-05-10 13:01:15.000 130 21243.81 160.40 42905.16 47876.78 2017-05-10 13:01:16.000 130 21243.82 160.38 42905.21 47876.78 2017-05-10 13:01:17.000 130 21243.84 160.39 42905.20 47876.81 2017-05-10 13:01:18.000 130 21243.85 160.37 42905.23 47876.83 2017-05-10 13:01:19.000 130 21243.86 160.41 42905.24 47876.86 2017-05-10 13:01:20.000 130 21243.86 160.42 42905.25 47876.85 2017-05-10 13:01:21.000 130 21243.86 160.44 42905.26 47876.88 2017-05-10 13:01:22.000 130 21243.88 160.48 42905.24 47876.86 2017-05-10 13:01:23.000 130 21243.85 160.52 42905.26 47876.87 2017-05-10 13:01:24.000 130 21243.86 160.58 42905.26 47876.88 2017-05-10 13:01:25.000 130 21243.83 160.59 42905.27 47876.87 2017-05-10 13:01:26.000 130 21243.81 160.61 42905.26 47876.91 2017-05-10 13:01:27.000 130 21243.80 160.60 42905.30 47876.89 2017-05-10 13:01:28.000 130 21243.77 160.58 42905.32 47876.92 2017-05-10 13:01:29.000 130 21243.74 160.58 42905.38 47876.90 2017-05-10 13:01:30.000 130 21243.71 160.58 42905.42 47876.94 2017-05-10 13:01:31.000 130 21243.73 160.62 42905.45 47876.96 2017-05-10 13:01:32.000 130 21243.75 160.62 42905.46 47876.96 2017-05-10 13:01:33.000 130 21243.80 160.64 42905.43 47876.98 2017-05-10 13:01:34.000 130 21243.82 160.67 42905.41 47876.98 2017-05-10 13:01:35.000 130 21243.83 160.65 42905.43 47877.01 2017-05-10 13:01:36.000 130 21243.86 160.63 42905.42 47876.99 2017-05-10 13:01:37.000 130 21243.88 160.62 42905.44 47877.04 2017-05-10 13:01:38.000 130 21243.87 160.60 42905.41 47877.03 2017-05-10 13:01:39.000 130 21243.87 160.60 42905.45 47877.02 2017-05-10 13:01:40.000 130 21243.87 160.59 42905.49 47877.04 2017-05-10 13:01:41.000 130 21243.90 160.57 42905.48 47877.07 2017-05-10 13:01:42.000 130 21243.88 160.57 42905.47 47877.06 2017-05-10 13:01:43.000 130 21243.88 160.55 42905.48 47877.07 2017-05-10 13:01:44.000 130 21243.88 160.53 42905.47 47877.09 2017-05-10 13:01:45.000 130 21243.83 160.51 42905.47 47877.10 2017-05-10 13:01:46.000 130 21243.84 160.49 42905.46 47877.07 2017-05-10 13:01:47.000 130 21243.83 160.50 42905.49 47877.06 2017-05-10 13:01:48.000 130 21243.83 160.51 42905.48 47877.08 2017-05-10 13:01:49.000 130 21243.81 160.53 42905.45 47877.09 2017-05-10 13:01:50.000 130 21243.80 160.55 42905.47 47877.02 2017-05-10 13:01:51.000 130 21243.78 160.58 42905.45 47877.03 2017-05-10 13:01:52.000 130 21243.73 160.61 42905.44 47877.02 2017-05-10 13:01:53.000 130 21243.71 160.62 42905.38 47876.97 2017-05-10 13:01:54.000 130 21243.70 160.58 42905.38 47876.95 2017-05-10 13:01:55.000 130 21243.69 160.57 42905.35 47876.87 2017-05-10 13:01:56.000 130 21243.72 160.54 42905.33 47876.93 2017-05-10 13:01:57.000 130 21243.71 160.52 42905.35 47876.87 2017-05-10 13:01:58.000 130 21243.72 160.51 42905.37 47876.90 2017-05-10 13:01:59.000 130 21243.74 160.50 42905.42 47876.94 2017-05-10 13:02:00.000 130 21243.80 160.53 42905.42 47876.96 2017-05-10 13:02:01.000 130 21243.85 160.53 42905.43 47876.99 2017-05-10 13:02:02.000 130 21243.86 160.53 42905.43 47876.99 2017-05-10 13:02:03.000 130 21243.89 160.58 42905.41 47877.01 2017-05-10 13:02:04.000 130 21243.91 160.60 42905.39 47877.01 2017-05-10 13:02:05.000 130 21243.91 160.63 42905.37 47877.00 2017-05-10 13:02:06.000 130 21243.92 160.64 42905.39 47877.02 2017-05-10 13:02:07.000 130 21243.93 160.65 42905.34 47877.00 2017-05-10 13:02:08.000 130 21243.91 160.66 42905.36 47877.02 2017-05-10 13:02:09.000 130 21243.92 160.61 42905.37 47876.99 2017-05-10 13:02:10.000 130 21243.89 160.60 42905.41 47877.02 2017-05-10 13:02:11.000 130 21243.89 160.61 42905.41 47877.02 2017-05-10 13:02:12.000 130 21243.90 160.58 42905.41 47877.04 2017-05-10 13:02:13.000 130 21243.91 160.56 42905.43 47877.00 2017-05-10 13:02:14.000 130 21243.89 160.58 42905.44 47877.04 2017-05-10 13:02:15.000 130 21243.87 160.60 42905.46 47877.05 2017-05-10 13:02:16.000 130 21243.88 160.63 42905.44 47877.05 2017-05-10 13:02:17.000 130 21243.87 160.60 42905.44 47877.05 2017-05-10 13:02:18.000 130 21243.82 160.58 42905.45 47877.07 2017-05-10 13:02:19.000 130 21243.75 160.59 42905.44 47877.01 2017-05-10 13:02:20.000 130 21243.74 160.59 42905.46 47877.05 2017-05-10 13:02:21.000 130 21243.73 160.60 42905.46 47877.03 2017-05-10 13:02:22.000 130 21243.66 160.59 42905.47 47877.02 2017-05-10 13:02:23.000 130 21243.63 160.60 42905.48 47876.97 2017-05-10 13:02:24.000 130 21243.59 160.61 42905.44 47876.96 2017-05-10 13:02:25.000 130 21243.55 160.62 42905.44 47876.88 2017-05-10 13:02:26.000 130 21243.49 160.62 42905.41 47876.90 2017-05-10 13:02:27.000 130 21243.46 160.60 42905.42 47876.85 2017-05-10 13:02:28.000 130 21243.43 160.58 42905.43 47876.87 2017-05-10 13:02:29.000 130 21243.42 160.57 42905.42 47876.82 2017-05-10 13:02:30.000 130 21243.39 160.62 42905.40 47876.85 2017-05-10 13:02:31.000 130 21243.38 160.71 42905.37 47876.78 2017-05-10 13:02:32.000 130 21243.36 160.82 42905.28 47876.76 2017-05-10 13:02:33.000 130 21243.32 160.87 42905.20 47876.64 2017-05-10 13:02:34.000 130 21243.31 160.91 42905.12 47876.57 2017-05-10 13:02:35.000 130 21243.32 160.90 42905.11 47876.52 2017-05-10 13:02:36.000 130 21243.34 160.92 42905.07 47876.50 2017-05-10 13:02:37.000 130 21243.33 160.90 42905.04 47876.47 2017-05-10 13:02:38.000 130 21243.33 160.89 42905.05 47876.46 2017-05-10 13:02:39.000 130 21243.33 160.87 42905.02 47876.45 2017-05-10 13:02:40.000 130 21243.31 160.93 42905.04 47876.42 2017-05-10 13:02:41.000 130 21243.30 160.97 42905.07 47876.42 2017-05-10 13:02:42.000 130 21243.30 160.99 42905.00 47876.43 2017-05-10 13:02:43.000 130 21243.33 161.00 42904.98 47876.41 2017-05-10 13:02:44.000 130 21243.35 160.97 42904.98 47876.41 2017-05-10 13:02:45.000 130 21243.36 160.98 42905.03 47876.43 2017-05-10 13:02:46.000 130 21243.38 160.99 42905.05 47876.44 2017-05-10 13:02:47.000 130 21243.38 160.99 42905.04 47876.40 2017-05-10 13:02:48.000 130 21243.41 160.97 42905.02 47876.44 2017-05-10 13:02:49.000 130 21243.43 160.97 42905.02 47876.44 2017-05-10 13:02:50.000 130 21243.42 161.01 42905.01 47876.48 2017-05-10 13:02:51.000 130 21243.43 161.04 42905.01 47876.46 2017-05-10 13:02:52.000 130 21243.39 161.10 42904.97 47876.45 2017-05-10 13:02:53.000 130 21243.38 161.11 42904.96 47876.42 2017-05-10 13:02:54.000 130 21243.38 161.11 42904.97 47876.42 2017-05-10 13:02:55.000 130 21243.41 161.16 42904.97 47876.42 2017-05-10 13:02:56.000 130 21243.46 161.18 42904.96 47876.46 2017-05-10 13:02:57.000 130 21243.49 161.23 42904.94 47876.41 2017-05-10 13:02:58.000 130 21243.44 161.29 42904.88 47876.40 2017-05-10 13:02:59.000 130 21243.41 161.33 42904.84 47876.35 2017-05-10 13:03:00.000 130 21243.39 161.36 42904.84 47876.29 2017-05-10 13:03:01.000 130 21243.36 161.39 42904.78 47876.24 2017-05-10 13:03:02.000 130 21243.36 161.40 42904.70 47876.20 2017-05-10 13:03:03.000 130 21243.34 161.41 42904.69 47876.14 2017-05-10 13:03:04.000 130 21243.31 161.44 42904.66 47876.13 2017-05-10 13:03:05.000 130 21243.29 161.46 42904.58 47876.06 2017-05-10 13:03:06.000 130 21243.30 161.45 42904.56 47876.04 2017-05-10 13:03:07.000 130 21243.28 161.47 42904.50 47876.00 2017-05-10 13:03:08.000 130 21243.23 161.47 42904.49 47875.99 2017-05-10 13:03:09.000 130 21243.22 161.47 42904.46 47875.93 2017-05-10 13:03:10.000 130 21243.20 161.46 42904.46 47875.92 2017-05-10 13:03:11.000 130 21243.23 161.42 42904.47 47875.90 2017-05-10 13:03:12.000 130 21243.25 161.37 42904.47 47875.91 2017-05-10 13:03:13.000 130 21243.31 161.32 42904.49 47875.93 2017-05-10 13:03:14.000 130 21243.34 161.29 42904.49 47875.98 2017-05-10 13:03:15.000 130 21243.33 161.28 42904.52 47875.98 2017-05-10 13:03:16.000 130 21243.34 161.26 42904.53 47876.03 2017-05-10 13:03:17.000 130 21243.37 161.23 42904.58 47876.02 2017-05-10 13:03:18.000 130 21243.39 161.23 42904.60 47876.06 2017-05-10 13:03:19.000 130 21243.42 161.21 42904.62 47876.08 2017-05-10 13:03:20.000 130 21243.50 161.14 42904.66 47876.10 2017-05-10 13:03:21.000 130 21243.54 161.10 42904.68 47876.13 2017-05-10 13:03:22.000 130 21243.59 161.04 42904.72 47876.20 2017-05-10 13:03:23.000 130 21243.66 161.01 42904.78 47876.27 2017-05-10 13:03:24.000 130 21243.67 161.01 42904.80 47876.34 2017-05-10 13:03:25.000 130 21243.69 161.00 42904.84 47876.38 2017-05-10 13:03:26.000 130 21243.74 160.97 42904.88 47876.43 2017-05-10 13:03:27.000 130 21243.76 160.96 42904.89 47876.47 2017-05-10 13:03:28.000 130 21243.80 160.95 42904.91 47876.50 2017-05-10 13:03:29.000 130 21243.82 160.93 42904.94 47876.53 2017-05-10 13:03:30.000 130 21243.84 160.90 42904.99 47876.56 2017-05-10 13:03:31.000 130 21243.84 160.90 42904.99 47876.61 2017-05-10 13:03:32.000 130 21243.87 160.92 42904.99 47876.61 2017-05-10 13:03:33.000 130 21243.87 160.98 42904.96 47876.61 2017-05-10 13:03:34.000 130 21243.81 161.00 42904.96 47876.60 2017-05-10 13:03:35.000 130 21243.81 161.02 42904.89 47876.54 2017-05-10 13:03:36.000 130 21243.84 161.00 42904.86 47876.52 2017-05-10 13:03:37.000 130 21243.83 161.02 42904.87 47876.49 2017-05-10 13:03:38.000 130 21243.84 161.00 42904.84 47876.49 2017-05-10 13:03:39.000 130 21243.87 160.96 42904.86 47876.50 2017-05-10 13:03:40.000 130 21243.88 160.90 42904.89 47876.51 2017-05-10 13:03:41.000 130 21243.85 160.86 42904.87 47876.50 2017-05-10 13:03:42.000 130 21243.84 160.82 42904.90 47876.56 2017-05-10 13:03:43.000 130 21243.88 160.76 42904.95 47876.58 2017-05-10 13:03:44.000 130 21243.91 160.72 42905.02 47876.62 2017-05-10 13:03:45.000 130 21243.95 160.71 42905.05 47876.65 2017-05-10 13:03:46.000 130 21244.00 160.68 42905.06 47876.70 2017-05-10 13:03:47.000 130 21244.03 160.66 42905.06 47876.74 2017-05-10 13:03:48.000 130 21244.06 160.62 42905.11 47876.76 2017-05-10 13:03:49.000 130 21244.10 160.62 42905.13 47876.83 2017-05-10 13:03:50.000 130 21244.16 160.61 42905.13 47876.86 2017-05-10 13:03:51.000 130 21244.17 160.58 42905.16 47876.91 2017-05-10 13:03:52.000 130 21244.20 160.59 42905.21 47876.96 2017-05-10 13:03:53.000 130 21244.24 160.63 42905.20 47876.97 2017-05-10 13:03:54.000 130 21244.25 160.69 42905.17 47876.99 2017-05-10 13:03:55.000 130 21244.24 160.70 42905.11 47876.95 2017-05-10 13:03:56.000 130 21244.28 160.68 42905.07 47876.94 2017-05-10 13:03:57.000 130 21244.31 160.66 42905.09 47876.89 2017-05-10 13:03:58.000 130 21244.29 160.63 42905.10 47876.92 2017-05-10 13:03:59.000 130 21244.24 160.56 42905.12 47876.91 2017-05-10 13:04:00.000 130 21244.22 160.52 42905.12 47876.93 2017-05-10 13:04:01.000 130 21244.19 160.51 42905.13 47876.92 2017-05-10 13:04:02.000 130 21244.16 160.51 42905.19 47876.92 2017-05-10 13:04:03.000 130 21244.13 160.50 42905.17 47876.92 2017-05-10 13:04:04.000 130 21244.07 160.50 42905.18 47876.95 2017-05-10 13:04:05.000 130 21244.08 160.50 42905.18 47876.93 2017-05-10 13:04:06.000 130 21244.06 160.51 42905.17 47876.93 2017-05-10 13:04:07.000 130 21244.03 160.49 42905.17 47876.90 2017-05-10 13:04:08.000 130 21244.00 160.47 42905.15 47876.90 2017-05-10 13:04:09.000 130 21243.99 160.46 42905.17 47876.87 2017-05-10 13:04:10.000 130 21244.01 160.42 42905.16 47876.88 2017-05-10 13:04:11.000 130 21243.99 160.41 42905.18 47876.86 2017-05-10 13:04:12.000 130 21243.99 160.37 42905.20 47876.89 2017-05-10 13:04:13.000 130 21244.00 160.34 42905.23 47876.86 2017-05-10 13:04:14.000 130 21243.98 160.34 42905.20 47876.93 2017-05-10 13:04:15.000 130 21243.96 160.35 42905.20 47876.88 2017-05-10 13:04:16.000 130 21243.96 160.36 42905.18 47876.89 2017-05-10 13:04:17.000 130 21243.95 160.35 42905.19 47876.91 2017-05-10 13:04:18.000 130 21243.92 160.35 42905.25 47876.91 2017-05-10 13:04:19.000 130 21243.91 160.36 42905.26 47876.91 2017-05-10 13:04:20.000 130 21243.94 160.37 42905.26 47876.91 2017-05-10 13:04:21.000 130 21243.97 160.38 42905.27 47876.94 2017-05-10 13:04:22.000 130 21243.97 160.40 42905.28 47876.96 2017-05-10 13:04:23.000 130 21244.01 160.40 42905.30 47876.98 2017-05-10 13:04:24.000 130 21244.06 160.41 42905.29 47877.00 2017-05-10 13:04:25.000 130 21244.07 160.44 42905.29 47876.99 2017-05-10 13:04:26.000 130 21244.09 160.43 42905.30 47877.01 2017-05-10 13:04:27.000 130 21244.11 160.40 42905.30 47877.06 2017-05-10 13:04:28.000 130 21244.14 160.41 42905.33 47877.07 2017-05-10 13:04:29.000 130 21244.15 160.43 42905.34 47877.09 2017-05-10 13:04:30.000 130 21244.15 160.50 42905.36 47877.10 2017-05-10 13:04:31.000 130 21244.16 160.52 42905.31 47877.12 2017-05-10 13:04:32.000 130 21244.18 160.53 42905.27 47877.08 2017-05-10 13:04:33.000 130 21244.19 160.45 42905.27 47877.07 2017-05-10 13:04:34.000 130 21244.21 160.40 42905.33 47877.09 2017-05-10 13:04:35.000 130 21244.19 160.36 42905.36 47877.10 2017-05-10 13:04:36.000 130 21244.22 160.30 42905.42 47877.17 2017-05-10 13:04:37.000 130 21244.23 160.26 42905.46 47877.22 2017-05-10 13:04:38.000 130 21244.22 160.28 42905.48 47877.24 2017-05-10 13:04:39.000 130 21244.22 160.27 42905.48 47877.24 2017-05-10 13:04:40.000 130 21244.21 160.27 42905.53 47877.28 2017-05-10 13:04:41.000 130 21244.14 160.30 42905.51 47877.24 2017-05-10 13:04:42.000 130 21244.14 160.33 42905.51 47877.30 2017-05-10 13:04:43.000 130 21244.08 160.33 42905.50 47877.24 2017-05-10 13:04:44.000 130 21244.04 160.30 42905.51 47877.26 2017-05-10 13:04:45.000 130 21244.00 160.27 42905.51 47877.20 2017-05-10 13:04:46.000 130 21243.98 160.23 42905.52 47877.21 2017-05-10 13:04:47.000 130 21243.97 160.22 42905.52 47877.19 2017-05-10 13:04:48.000 130 21244.00 160.20 42905.51 47877.20 2017-05-10 13:04:49.000 130 21244.01 160.20 42905.51 47877.20 2017-05-10 13:04:50.000 130 21244.01 160.23 42905.50 47877.19 2017-05-10 13:04:51.000 130 21244.04 160.23 42905.52 47877.22 2017-05-10 13:04:52.000 130 21244.05 160.26 42905.49 47877.19 2017-05-10 13:04:53.000 130 21244.08 160.27 42905.46 47877.19 2017-05-10 13:04:54.000 130 21244.08 160.29 42905.47 47877.14 2017-05-10 13:04:55.000 130 21244.03 160.30 42905.46 47877.13 2017-05-10 13:04:56.000 130 21243.97 160.29 42905.43 47877.11 2017-05-10 13:04:57.000 130 21243.94 160.28 42905.48 47877.09 2017-05-10 13:04:58.000 130 21243.95 160.24 42905.49 47877.08 2017-05-10 13:04:59.000 130 21243.93 160.20 42905.51 47877.05 2017-05-10 13:05:00.000 130 21243.85 160.16 42905.52 47877.07 2017-05-10 13:05:01.000 130 21243.81 160.15 42905.56 47877.07 2017-05-10 13:05:02.000 130 21243.79 160.15 42905.56 47877.09 2017-05-10 13:05:03.000 130 21243.77 160.14 42905.57 47877.10 2017-05-10 13:05:04.000 130 21243.75 160.14 42905.56 47877.11 2017-05-10 13:05:05.000 130 21243.73 160.14 42905.61 47877.11 2017-05-10 13:05:06.000 130 21243.71 160.12 42905.66 47877.11 2017-05-10 13:05:07.000 130 21243.70 160.09 42905.63 47877.14 2017-05-10 13:05:08.000 130 21243.67 160.11 42905.64 47877.12 2017-05-10 13:05:09.000 130 21243.62 160.12 42905.63 47877.12 2017-05-10 13:05:10.000 130 21243.60 160.12 42905.63 47877.13 2017-05-10 13:05:11.000 130 21243.57 160.12 42905.62 47877.10 2017-05-10 13:05:12.000 130 21243.58 160.11 42905.63 47877.11 2017-05-10 13:05:13.000 130 21243.58 160.12 42905.63 47877.11 2017-05-10 13:05:14.000 130 21243.57 160.14 42905.64 47877.12 2017-05-10 13:05:15.000 130 21243.54 160.12 42905.66 47877.13 2017-05-10 13:05:16.000 130 21243.52 160.07 42905.68 47877.11 2017-05-10 13:05:17.000 130 21243.50 160.06 42905.69 47877.14 2017-05-10 13:05:18.000 130 21243.47 160.07 42905.70 47877.12 2017-05-10 13:05:19.000 130 21243.48 160.10 42905.71 47877.15 2017-05-10 13:05:20.000 130 21243.49 160.13 42905.72 47877.13 2017-05-10 13:05:21.000 130 21243.48 160.12 42905.72 47877.14 2017-05-10 13:05:22.000 130 21243.44 160.13 42905.70 47877.09 2017-05-10 13:05:23.000 130 21243.46 160.14 42905.73 47877.12 2017-05-10 13:05:24.000 130 21243.44 160.14 42905.68 47877.08 2017-05-10 13:05:25.000 130 21243.42 160.16 42905.68 47877.10 2017-05-10 13:05:26.000 130 21243.43 160.17 42905.70 47877.08 2017-05-10 13:05:27.000 130 21243.43 160.16 42905.73 47877.07 2017-05-10 13:05:28.000 130 21243.40 160.18 42905.70 47877.12 2017-05-10 13:05:29.000 130 21243.36 160.19 42905.67 47877.07 2017-05-10 13:05:30.000 130 21243.34 160.20 42905.68 47877.08 2017-05-10 13:05:31.000 130 21243.33 160.20 42905.72 47877.06 2017-05-10 13:05:32.000 130 21243.33 160.20 42905.72 47877.06 2017-05-10 13:05:33.000 130 21243.34 160.21 42905.74 47877.08 2017-05-10 13:05:34.000 130 21243.33 160.24 42905.71 47877.08 2017-05-10 13:05:35.000 130 21243.33 160.20 42905.76 47877.09 2017-05-10 13:05:36.000 130 21243.34 160.19 42905.77 47877.11 2017-05-10 13:05:37.000 130 21243.31 160.22 42905.75 47877.07 2017-05-10 13:05:38.000 130 21243.30 160.25 42905.70 47877.08 2017-05-10 13:05:39.000 130 21243.31 160.22 42905.74 47877.09 2017-05-10 13:05:40.000 130 21243.26 160.23 42905.75 47877.10 2017-05-10 13:05:41.000 130 21243.21 160.27 42905.77 47877.07 2017-05-10 13:05:42.000 130 21243.18 160.29 42905.79 47877.07 2017-05-10 13:05:43.000 130 21243.19 160.32 42905.79 47877.06 2017-05-10 13:05:44.000 130 21243.19 160.29 42905.75 47877.05 2017-05-10 13:05:45.000 130 21243.17 160.30 42905.79 47877.04 2017-05-10 13:05:46.000 130 21243.14 160.34 42905.81 47877.07 2017-05-10 13:05:47.000 130 21243.11 160.32 42905.82 47877.04 2017-05-10 13:05:48.000 130 21243.19 160.27 42905.82 47877.03 2017-05-10 13:05:49.000 130 21243.25 160.22 42905.83 47877.07 2017-05-10 13:05:50.000 130 21243.32 160.20 42905.84 47877.14 2017-05-10 13:05:51.000 130 21243.39 160.20 42905.85 47877.18 2017-05-10 13:05:52.000 130 21243.44 160.21 42905.85 47877.21 2017-05-10 13:05:53.000 130 21243.41 160.22 42905.85 47877.22 2017-05-10 13:05:54.000 130 21243.41 160.29 42905.85 47877.23 2017-05-10 13:05:55.000 130 21243.43 160.34 42905.79 47877.19 2017-05-10 13:05:56.000 130 21243.45 160.39 42905.79 47877.18 2017-05-10 13:05:57.000 130 21243.49 160.39 42905.78 47877.16 2017-05-10 13:05:58.000 130 21243.53 160.40 42905.79 47877.20 2017-05-10 13:05:59.000 130 21243.55 160.42 42905.80 47877.18 2017-05-10 13:06:00.000 130 21243.55 160.44 42905.82 47877.22 2017-05-10 13:06:01.000 130 21243.55 160.48 42905.81 47877.24 2017-05-10 13:06:02.000 130 21243.56 160.49 42905.80 47877.22 2017-05-10 13:06:03.000 130 21243.55 160.51 42905.83 47877.24 2017-05-10 13:06:04.000 130 21243.53 160.55 42905.83 47877.24 2017-05-10 13:06:05.000 130 21243.54 160.55 42905.83 47877.27 2017-05-10 13:06:06.000 130 21243.57 160.52 42905.83 47877.27 2017-05-10 13:06:07.000 130 21243.57 160.53 42905.86 47877.29 2017-05-10 13:06:08.000 130 21243.55 160.56 42905.88 47877.31 2017-05-10 13:06:09.000 130 21243.51 160.59 42905.90 47877.29 2017-05-10 13:06:10.000 130 21243.52 160.59 42905.91 47877.31 2017-05-10 13:06:11.000 130 21243.54 160.58 42905.92 47877.31 2017-05-10 13:06:12.000 130 21243.61 160.55 42905.92 47877.34 2017-05-10 13:06:13.000 130 21243.60 160.55 42905.94 47877.36 2017-05-10 13:06:14.000 130 21243.61 160.53 42905.97 47877.41 2017-05-10 13:06:15.000 130 21243.60 160.52 42905.97 47877.45 2017-05-10 13:06:16.000 130 21243.58 160.51 42905.99 47877.45 2017-05-10 13:06:17.000 130 21243.58 160.50 42906.01 47877.44 2017-05-10 13:06:18.000 130 21243.56 160.48 42906.03 47877.47 2017-05-10 13:06:19.000 130 21243.58 160.45 42906.07 47877.46 2017-05-10 13:06:20.000 130 21243.62 160.43 42906.06 47877.49 2017-05-10 13:06:21.000 130 21243.61 160.42 42906.06 47877.49 2017-05-10 13:06:22.000 130 21243.57 160.43 42906.05 47877.49 2017-05-10 13:06:23.000 130 21243.56 160.43 42906.07 47877.50 2017-05-10 13:06:24.000 130 21243.63 160.41 42906.09 47877.50 2017-05-10 13:06:25.000 130 21243.64 160.37 42906.11 47877.52 2017-05-10 13:06:26.000 130 21243.66 160.36 42906.12 47877.55 2017-05-10 13:06:27.000 130 21243.67 160.35 42906.13 47877.61 2017-05-10 13:06:28.000 130 21243.64 160.36 42906.13 47877.60 2017-05-10 13:06:29.000 130 21243.63 160.40 42906.14 47877.59 2017-05-10 13:06:30.000 130 21243.60 160.40 42906.16 47877.60 2017-05-10 13:06:31.000 130 21243.58 160.40 42906.17 47877.59 2017-05-10 13:06:32.000 130 21243.57 160.40 42906.16 47877.59 2017-05-10 13:06:33.000 130 21243.57 160.44 42906.15 47877.55 2017-05-10 13:06:34.000 130 21243.51 160.46 42906.13 47877.52 2017-05-10 13:06:35.000 130 21243.48 160.48 42906.14 47877.53 2017-05-10 13:06:36.000 130 21243.51 160.46 42906.16 47877.52 2017-05-10 13:06:37.000 130 21243.48 160.45 42906.15 47877.51 2017-05-10 13:06:38.000 130 21243.47 160.45 42906.18 47877.54 2017-05-10 13:06:39.000 130 21243.48 160.45 42906.21 47877.55 2017-05-10 13:06:40.000 130 21243.51 160.42 42906.21 47877.59 2017-05-10 13:06:41.000 130 21243.53 160.38 42906.23 47877.60 2017-05-10 13:06:42.000 130 21243.53 160.39 42906.26 47877.62 2017-05-10 13:06:43.000 130 21243.54 160.39 42906.29 47877.64 2017-05-10 13:06:44.000 130 21243.54 160.44 42906.29 47877.65 2017-05-10 13:06:45.000 130 21243.53 160.47 42906.29 47877.67 2017-05-10 13:06:46.000 130 21243.49 160.47 42906.28 47877.68 2017-05-10 13:06:47.000 130 21243.46 160.49 42906.24 47877.67 2017-05-10 13:06:48.000 130 21243.39 160.47 42906.26 47877.59 2017-05-10 13:06:49.000 130 21243.36 160.44 42906.28 47877.59 2017-05-10 13:06:50.000 130 21243.39 160.44 42906.31 47877.58 2017-05-10 13:06:51.000 130 21243.40 160.48 42906.34 47877.63 2017-05-10 13:06:52.000 130 21243.40 160.52 42906.30 47877.62 2017-05-10 13:06:53.000 130 21243.43 160.53 42906.29 47877.63 2017-05-10 13:06:54.000 130 21243.46 160.51 42906.31 47877.66 2017-05-10 13:06:55.000 130 21243.50 160.53 42906.29 47877.65 2017-05-10 13:06:56.000 130 21243.54 160.55 42906.29 47877.67 2017-05-10 13:06:57.000 130 21243.53 160.58 42906.26 47877.67 2017-05-10 13:06:58.000 130 21243.56 160.57 42906.25 47877.67 2017-05-10 13:06:59.000 130 21243.56 160.55 42906.22 47877.67 2017-05-10 13:07:00.000 130 21243.59 160.58 42906.23 47877.65 2017-05-10 13:07:01.000 130 21243.64 160.58 42906.21 47877.66 2017-05-10 13:07:02.000 130 21243.61 160.56 42906.21 47877.65 2017-05-10 13:07:03.000 130 21243.60 160.56 42906.26 47877.70 2017-05-10 13:07:04.000 130 21243.58 160.59 42906.26 47877.67 2017-05-10 13:07:05.000 130 21243.57 160.59 42906.26 47877.66 2017-05-10 13:07:06.000 130 21243.58 160.59 42906.26 47877.68 2017-05-10 13:07:07.000 130 21243.58 160.59 42906.26 47877.69 2017-05-10 13:07:08.000 130 21243.61 160.61 42906.26 47877.69 2017-05-10 13:07:09.000 130 21243.60 160.57 42906.26 47877.71 2017-05-10 13:07:10.000 130 21243.64 160.56 42906.28 47877.71 2017-05-10 13:07:11.000 130 21243.68 160.56 42906.30 47877.70 2017-05-10 13:07:12.000 130 21243.71 160.53 42906.35 47877.74 2017-05-10 13:07:13.000 130 21243.75 160.53 42906.35 47877.77 2017-05-10 13:07:14.000 130 21243.75 160.51 42906.36 47877.79 2017-05-10 13:07:15.000 130 21243.79 160.44 42906.36 47877.81 2017-05-10 13:07:16.000 130 21243.79 160.41 42906.37 47877.81 2017-05-10 13:07:17.000 130 21243.80 160.44 42906.38 47877.86 2017-05-10 13:07:18.000 130 21243.79 160.46 42906.37 47877.86 2017-05-10 13:07:19.000 130 21243.79 160.44 42906.42 47877.91 2017-05-10 13:07:20.000 130 21243.74 160.45 42906.43 47877.91 2017-05-10 13:07:21.000 130 21243.77 160.47 42906.44 47877.90 2017-05-10 13:07:22.000 130 21243.80 160.52 42906.40 47877.84 2017-05-10 13:07:23.000 130 21243.79 160.57 42906.38 47877.87 2017-05-10 13:07:24.000 130 21243.81 160.56 42906.37 47877.85 2017-05-10 13:07:25.000 130 21243.80 160.56 42906.35 47877.82 2017-05-10 13:07:26.000 130 21243.82 160.54 42906.34 47877.83 2017-05-10 13:07:27.000 130 21243.84 160.54 42906.32 47877.85 2017-05-10 13:07:28.000 130 21243.84 160.52 42906.34 47877.81 2017-05-10 13:07:29.000 130 21243.85 160.51 42906.34 47877.82 2017-05-10 13:07:30.000 130 21243.82 160.53 42906.32 47877.81 2017-05-10 13:07:31.000 130 21243.79 160.61 42906.33 47877.84 2017-05-10 13:07:32.000 130 21243.77 160.74 42906.24 47877.77 2017-05-10 13:07:33.000 130 21243.72 160.80 42906.18 47877.73 2017-05-10 13:07:34.000 130 21243.71 160.84 42906.12 47877.65 2017-05-10 13:07:35.000 130 21243.69 160.92 42906.10 47877.61 2017-05-10 13:07:36.000 130 21243.63 160.98 42906.06 47877.55 2017-05-10 13:07:37.000 130 21243.57 161.00 42906.02 47877.51 2017-05-10 13:07:38.000 130 21243.55 160.96 42906.00 47877.43 2017-05-10 13:07:39.000 130 21243.54 160.90 42906.02 47877.43 2017-05-10 13:07:40.000 130 21243.62 160.82 42906.07 47877.45 2017-05-10 13:07:41.000 130 21243.71 160.74 42906.11 47877.52 2017-05-10 13:07:42.000 130 21243.74 160.69 42906.16 47877.59 2017-05-10 13:07:43.000 130 21243.75 160.65 42906.20 47877.65 2017-05-10 13:07:44.000 130 21243.75 160.64 42906.24 47877.71 2017-05-10 13:07:45.000 130 21243.75 160.59 42906.30 47877.79 2017-05-10 13:07:46.000 130 21243.77 160.51 42906.38 47877.82 2017-05-10 13:07:47.000 130 21243.79 160.53 42906.42 47877.87 2017-05-10 13:07:48.000 130 21243.75 160.51 42906.46 47877.94 2017-05-10 13:07:49.000 130 21243.75 160.46 42906.53 47877.95 2017-05-10 13:07:50.000 130 21243.69 160.45 42906.57 47877.99 2017-05-10 13:07:51.000 130 21243.65 160.42 42906.63 47877.99 2017-05-10 13:07:52.000 130 21243.64 160.41 42906.66 47878.04 2017-05-10 13:07:53.000 130 21243.63 160.44 42906.67 47878.05 2017-05-10 13:07:54.000 130 21243.66 160.45 42906.66 47878.05 2017-05-10 13:07:55.000 130 21243.66 160.48 42906.64 47878.06 2017-05-10 13:07:56.000 130 21243.65 160.52 42906.63 47878.04 2017-05-10 13:07:57.000 130 21243.67 160.53 42906.61 47878.06 2017-05-10 13:07:58.000 130 21243.69 160.52 42906.58 47878.03 2017-05-10 13:07:59.000 130 21243.65 160.51 42906.59 47878.04 2017-05-10 13:08:00.000 130 21243.66 160.47 42906.61 47877.99 2017-05-10 13:08:01.000 130 21243.64 160.49 42906.60 47878.01 2017-05-10 13:08:02.000 130 21243.61 160.49 42906.59 47877.97 2017-05-10 13:08:03.000 130 21243.63 160.52 42906.62 47878.02 2017-05-10 13:08:04.000 130 21243.61 160.54 42906.64 47877.99 2017-05-10 13:08:05.000 130 21243.59 160.56 42906.62 47877.98 2017-05-10 13:08:06.000 130 21243.55 160.64 42906.60 47877.97 2017-05-10 13:08:07.000 130 21243.50 160.73 42906.52 47877.97 2017-05-10 13:08:08.000 130 21243.49 160.78 42906.48 47877.86 2017-05-10 13:08:09.000 130 21243.48 160.79 42906.45 47877.84 2017-05-10 13:08:10.000 130 21243.44 160.82 42906.42 47877.79 2017-05-10 13:08:11.000 130 21243.42 160.93 42906.39 47877.75 2017-05-10 13:08:12.000 130 21243.38 160.99 42906.35 47877.69 2017-05-10 13:08:13.000 130 21243.36 161.01 42906.29 47877.67 2017-05-10 13:08:14.000 130 21243.38 161.03 42906.26 47877.58 2017-05-10 13:08:15.000 130 21243.34 161.06 42906.20 47877.56 2017-05-10 13:08:16.000 130 21243.31 161.09 42906.20 47877.51 2017-05-10 13:08:17.000 130 21243.31 161.09 42906.18 47877.51 2017-05-10 13:08:18.000 130 21243.29 161.11 42906.13 47877.46 2017-05-10 13:08:19.000 130 21243.28 161.10 42906.14 47877.47 2017-05-10 13:08:20.000 130 21243.28 161.11 42906.15 47877.45 2017-05-10 13:08:21.000 130 21243.26 161.10 42906.16 47877.42 2017-05-10 13:08:22.000 130 21243.26 161.11 42906.17 47877.38 2017-05-10 13:08:23.000 130 21243.24 161.15 42906.12 47877.42 2017-05-10 13:08:24.000 130 21243.20 161.20 42906.12 47877.40 2017-05-10 13:08:25.000 130 21243.20 161.21 42906.06 47877.39 2017-05-10 13:08:26.000 130 21243.18 161.22 42906.06 47877.36 2017-05-10 13:08:27.000 130 21243.16 161.25 42906.05 47877.36 2017-05-10 13:08:28.000 130 21243.13 161.28 42906.04 47877.32 2017-05-10 13:08:29.000 130 21243.10 161.31 42906.02 47877.30 2017-05-10 13:08:30.000 130 21243.12 161.30 42906.04 47877.28 2017-05-10 13:08:31.000 130 21243.13 161.26 42906.02 47877.27 2017-05-10 13:08:32.000 130 21243.14 161.23 42906.06 47877.24 2017-05-10 13:08:33.000 130 21243.13 161.24 42906.08 47877.28 2017-05-10 13:08:34.000 130 21243.14 161.19 42906.10 47877.31 2017-05-10 13:08:35.000 130 21243.14 161.18 42906.11 47877.28 2017-05-10 13:08:36.000 130 21243.15 161.17 42906.12 47877.34 2017-05-10 13:08:37.000 130 21243.18 161.18 42906.14 47877.36 2017-05-10 13:08:38.000 130 21243.18 161.17 42906.15 47877.34 2017-05-10 13:08:39.000 130 21243.19 161.14 42906.15 47877.35 2017-05-10 13:08:40.000 130 21243.20 161.10 42906.14 47877.37 2017-05-10 13:08:41.000 130 21243.17 161.07 42906.16 47877.34 2017-05-10 13:08:42.000 130 21243.09 161.02 42906.20 47877.40 2017-05-10 13:08:43.000 130 21243.06 160.99 42906.19 47877.39 2017-05-10 13:08:44.000 130 21243.06 161.04 42906.19 47877.39 2017-05-10 13:08:45.000 130 21243.09 161.06 42906.20 47877.40 2017-05-10 13:08:46.000 130 21243.11 161.04 42906.20 47877.41 2017-05-10 13:08:47.000 130 21243.13 161.03 42906.18 47877.40 2017-05-10 13:08:48.000 130 21243.14 161.03 42906.24 47877.40 2017-05-10 13:08:49.000 130 21243.16 161.00 42906.23 47877.39 2017-05-10 13:08:50.000 130 21243.16 160.98 42906.23 47877.44 2017-05-10 13:08:51.000 130 21243.11 160.97 42906.21 47877.39 2017-05-10 13:08:52.000 130 21243.09 160.92 42906.21 47877.39 2017-05-10 13:08:53.000 130 21243.06 160.89 42906.23 47877.39 2017-05-10 13:08:54.000 130 21243.08 160.86 42906.20 47877.41 2017-05-10 13:08:55.000 130 21243.09 160.83 42906.19 47877.39 2017-05-10 13:08:56.000 130 21243.03 160.81 42906.24 47877.40 2017-05-10 13:08:57.000 130 21243.00 160.82 42906.27 47877.42 2017-05-10 13:08:58.000 130 21243.01 160.81 42906.27 47877.38 2017-05-10 13:08:59.000 130 21242.98 160.80 42906.25 47877.41 2017-05-10 13:09:00.000 130 21242.95 160.79 42906.30 47877.38 2017-05-10 13:09:01.000 130 21242.97 160.79 42906.31 47877.40 2017-05-10 13:09:02.000 130 21242.98 160.78 42906.31 47877.42 2017-05-10 13:09:03.000 130 21243.00 160.78 42906.34 47877.42 2017-05-10 13:09:04.000 130 21242.98 160.84 42906.35 47877.42 2017-05-10 13:09:05.000 130 21242.96 160.86 42906.34 47877.40 2017-05-10 13:09:06.000 130 21242.95 160.88 42906.27 47877.42 2017-05-10 13:09:07.000 130 21242.94 160.89 42906.27 47877.41 2017-05-10 13:09:08.000 130 21242.96 160.88 42906.30 47877.40 2017-05-10 13:09:09.000 130 21242.94 160.92 42906.30 47877.40 2017-05-10 13:09:10.000 130 21242.92 160.92 42906.32 47877.39 2017-05-10 13:09:11.000 130 21242.95 160.91 42906.30 47877.43 2017-05-10 13:09:12.000 130 21242.96 160.92 42906.31 47877.40 2017-05-10 13:09:13.000 130 21242.95 160.90 42906.32 47877.43 2017-05-10 13:09:14.000 130 21242.95 160.91 42906.36 47877.42 2017-05-10 13:09:15.000 130 21242.94 160.94 42906.30 47877.43 2017-05-10 13:09:16.000 130 21242.94 160.97 42906.32 47877.43 2017-05-10 13:09:17.000 130 21242.95 160.94 42906.36 47877.45 2017-05-10 13:09:18.000 130 21242.95 160.97 42906.37 47877.48 2017-05-10 13:09:19.000 130 21242.95 160.96 42906.37 47877.47 2017-05-10 13:09:20.000 130 21242.99 160.94 42906.39 47877.48 2017-05-10 13:09:21.000 130 21242.98 160.94 42906.43 47877.55 2017-05-10 13:09:22.000 130 21243.01 160.95 42906.42 47877.55 2017-05-10 13:09:23.000 130 21243.03 160.96 42906.44 47877.56 2017-05-10 13:09:24.000 130 21243.05 160.97 42906.46 47877.60 2017-05-10 13:09:25.000 130 21243.03 160.94 42906.46 47877.61 2017-05-10 13:09:26.000 130 21243.05 160.92 42906.48 47877.63 2017-05-10 13:09:27.000 130 21243.05 160.90 42906.50 47877.63 2017-05-10 13:09:28.000 130 21243.00 160.87 42906.54 47877.64 2017-05-10 13:09:29.000 130 21242.97 160.84 42906.58 47877.67 2017-05-10 13:09:30.000 130 21242.97 160.83 42906.59 47877.66 2017-05-10 13:09:31.000 130 21243.00 160.84 42906.59 47877.73 2017-05-10 13:09:32.000 130 21243.02 160.86 42906.61 47877.72 2017-05-10 13:09:33.000 130 21243.05 160.86 42906.61 47877.75 2017-05-10 13:09:34.000 130 21243.07 160.85 42906.62 47877.75 2017-05-10 13:09:35.000 130 21243.07 160.84 42906.63 47877.76 2017-05-10 13:09:36.000 130 21243.13 160.83 42906.63 47877.78 2017-05-10 13:09:37.000 130 21243.16 160.81 42906.62 47877.80 2017-05-10 13:09:38.000 130 21243.17 160.86 42906.65 47877.81 2017-05-10 13:09:39.000 130 21243.16 160.90 42906.62 47877.86 2017-05-10 13:09:40.000 130 21243.19 160.91 42906.60 47877.83 2017-05-10 13:09:41.000 130 21243.19 160.91 42906.62 47877.81 2017-05-10 13:09:42.000 130 21243.19 160.89 42906.62 47877.83 2017-05-10 13:09:43.000 130 21243.19 160.86 42906.62 47877.84 2017-05-10 13:09:44.000 130 21243.15 160.84 42906.61 47877.81 2017-05-10 13:09:45.000 130 21243.13 160.81 42906.67 47877.89 2017-05-10 13:09:46.000 130 21243.18 160.82 42906.71 47877.87 2017-05-10 13:09:47.000 130 21243.18 160.82 42906.74 47877.91 2017-05-10 13:09:48.000 130 21243.17 160.86 42906.74 47877.93 2017-05-10 13:09:49.000 130 21243.18 160.89 42906.75 47877.94 2017-05-10 13:09:50.000 130 21243.21 160.91 42906.76 47877.96 2017-05-10 13:09:51.000 130 21243.24 160.92 42906.76 47877.95 2017-05-10 13:09:52.000 130 21243.22 160.97 42906.77 47877.99 2017-05-10 13:09:53.000 130 21243.21 161.01 42906.74 47877.99 2017-05-10 13:09:54.000 130 21243.23 161.02 42906.75 47877.95 2017-05-10 13:09:55.000 130 21243.22 161.03 42906.72 47877.93 2017-05-10 13:09:56.000 130 21243.22 161.03 42906.72 47877.94 2017-05-10 13:09:57.000 130 21243.21 161.04 42906.71 47877.92 2017-05-10 13:09:58.000 130 21243.20 161.06 42906.71 47877.92 2017-05-10 13:09:59.000 130 21243.17 161.07 42906.70 47877.92 2017-05-10 13:10:00.000 130 21243.20 161.06 42906.68 47877.88 2017-05-10 13:10:01.000 130 21243.17 161.05 42906.65 47877.89 2017-05-10 13:10:02.000 130 21243.15 161.04 42906.67 47877.86 2017-05-10 13:10:03.000 130 21243.16 161.01 42906.70 47877.86 2017-05-10 13:10:04.000 130 21243.16 161.03 42906.73 47877.87 2017-05-10 13:10:05.000 130 21243.16 161.01 42906.72 47877.87 2017-05-10 13:10:06.000 130 21243.17 160.94 42906.73 47877.91 2017-05-10 13:10:07.000 130 21243.16 160.92 42906.80 47877.92 2017-05-10 13:10:08.000 130 21243.14 160.90 42906.84 47877.93 2017-05-10 13:10:09.000 130 21243.14 160.90 42906.84 47877.99 2017-05-10 13:10:10.000 130 21243.13 160.91 42906.87 47877.99 2017-05-10 13:10:11.000 130 21243.08 160.92 42906.89 47878.03 2017-05-10 13:10:12.000 130 21243.10 160.94 42906.90 47877.99 2017-05-10 13:10:13.000 130 21243.14 160.96 42906.92 47878.03 2017-05-10 13:10:14.000 130 21243.14 160.97 42906.93 47878.04 2017-05-10 13:10:15.000 130 21243.14 160.98 42906.91 47878.06 2017-05-10 13:10:16.000 130 21243.16 160.96 42906.88 47878.02 2017-05-10 13:10:17.000 130 21243.19 160.96 42906.89 47878.09 2017-05-10 13:10:18.000 130 21243.22 160.92 42906.94 47878.09 2017-05-10 13:10:19.000 130 21243.20 160.89 42906.95 47878.08 2017-05-10 13:10:20.000 130 21243.17 160.90 42906.94 47878.14 2017-05-10 13:10:21.000 130 21243.23 160.87 42906.94 47878.18 2017-05-10 13:10:22.000 130 21243.26 160.86 42906.93 47878.14 2017-05-10 13:10:23.000 130 21243.27 160.87 42906.95 47878.17 2017-05-10 13:10:24.000 130 21243.24 160.89 42906.95 47878.19 2017-05-10 13:10:25.000 130 21243.24 160.92 42906.98 47878.17 2017-05-10 13:10:26.000 130 21243.26 160.90 42907.00 47878.17 2017-05-10 13:10:27.000 130 21243.24 160.86 42907.00 47878.17 2017-05-10 13:10:28.000 130 21243.22 160.84 42907.00 47878.19 2017-05-10 13:10:29.000 130 21243.25 160.78 42907.05 47878.22 2017-05-10 13:10:30.000 130 21243.25 160.78 42907.04 47878.24 2017-05-10 13:10:31.000 130 21243.23 160.82 42907.06 47878.26 2017-05-10 13:10:32.000 130 21243.23 160.84 42907.09 47878.24 2017-05-10 13:10:33.000 130 21243.21 160.83 42907.07 47878.25 2017-05-10 13:10:34.000 130 21243.18 160.82 42907.06 47878.20 2017-05-10 13:10:35.000 130 21243.13 160.86 42907.04 47878.23 2017-05-10 13:10:36.000 130 21243.11 160.89 42907.05 47878.21 2017-05-10 13:10:37.000 130 21243.11 160.87 42907.05 47878.16 2017-05-10 13:10:38.000 130 21243.07 160.87 42907.05 47878.18 2017-05-10 13:10:39.000 130 21243.03 160.85 42907.06 47878.15 2017-05-10 13:10:40.000 130 21243.00 160.81 42907.09 47878.13 2017-05-10 13:10:41.000 130 21243.00 160.85 42907.08 47878.14 2017-05-10 13:10:42.000 130 21243.00 160.88 42907.08 47878.16 2017-05-10 13:10:43.000 130 21242.99 160.92 42907.05 47878.16 2017-05-10 13:10:44.000 130 21242.98 160.95 42906.97 47878.10 2017-05-10 13:10:45.000 130 21242.97 160.97 42906.97 47878.09 2017-05-10 13:10:46.000 130 21242.96 160.97 42906.96 47878.07 2017-05-10 13:10:47.000 130 21242.97 160.96 42906.96 47878.04 2017-05-10 13:10:48.000 130 21242.95 160.98 42906.96 47878.04 2017-05-10 13:10:49.000 130 21242.96 161.02 42906.93 47878.01 2017-05-10 13:10:50.000 130 21242.94 161.03 42906.94 47878.01 2017-05-10 13:10:51.000 130 21242.94 161.02 42906.95 47878.02 2017-05-10 13:10:52.000 130 21242.95 161.02 42906.94 47878.00 2017-05-10 13:10:53.000 130 21242.95 161.04 42906.89 47877.98 2017-05-10 13:10:54.000 130 21242.96 161.05 42906.84 47877.98 2017-05-10 13:10:55.000 130 21242.96 161.05 42906.84 47877.95 2017-05-10 13:10:56.000 130 21242.98 161.07 42906.83 47877.94 2017-05-10 13:10:57.000 130 21242.99 161.05 42906.82 47877.94 2017-05-10 13:10:58.000 130 21242.99 161.09 42906.84 47877.92 2017-05-10 13:10:59.000 130 21242.98 161.08 42906.79 47877.90 2017-05-10 13:11:00.000 130 21242.97 161.11 42906.78 47877.90 2017-05-10 13:11:01.000 130 21242.96 161.11 42906.73 47877.87 2017-05-10 13:11:02.000 130 21242.96 161.14 42906.74 47877.83 2017-05-10 13:11:03.000 130 21242.94 161.12 42906.73 47877.80 2017-05-10 13:11:04.000 130 21242.93 161.10 42906.71 47877.81 2017-05-10 13:11:05.000 130 21242.92 161.11 42906.69 47877.82 2017-05-10 13:11:06.000 130 21242.94 161.12 42906.73 47877.81 2017-05-10 13:11:07.000 130 21242.92 161.12 42906.72 47877.81 2017-05-10 13:11:08.000 130 21242.97 161.15 42906.70 47877.82 2017-05-10 13:11:09.000 130 21242.99 161.20 42906.70 47877.80 2017-05-10 13:11:10.000 130 21243.02 161.20 42906.70 47877.83 2017-05-10 13:11:11.000 130 21243.02 161.19 42906.69 47877.85 2017-05-10 13:11:12.000 130 21243.03 161.21 42906.68 47877.82 2017-05-10 13:11:13.000 130 21243.00 161.22 42906.69 47877.84 2017-05-10 13:11:14.000 130 21243.01 161.25 42906.70 47877.86 2017-05-10 13:11:15.000 130 21243.02 161.27 42906.72 47877.82 2017-05-10 13:11:16.000 130 21242.99 161.32 42906.69 47877.78 2017-05-10 13:11:17.000 130 21242.97 161.34 42906.66 47877.78 2017-05-10 13:11:18.000 130 21242.99 161.34 42906.66 47877.77 2017-05-10 13:11:19.000 130 21242.96 161.35 42906.64 47877.77 2017-05-10 13:11:20.000 130 21242.95 161.38 42906.64 47877.77 2017-05-10 13:11:21.000 130 21242.92 161.38 42906.66 47877.75 2017-05-10 13:11:22.000 130 21242.90 161.39 42906.64 47877.73 2017-05-10 13:11:23.000 130 21242.87 161.36 42906.67 47877.72 2017-05-10 13:11:24.000 130 21242.84 161.32 42906.67 47877.71 2017-05-10 13:11:25.000 130 21242.79 161.31 42906.66 47877.70 2017-05-10 13:11:26.000 130 21242.78 161.31 42906.69 47877.70 2017-05-10 13:11:27.000 130 21242.77 161.31 42906.67 47877.68 2017-05-10 13:11:28.000 130 21242.79 161.27 42906.64 47877.68 2017-05-10 13:11:29.000 130 21242.77 161.28 42906.62 47877.68 2017-05-10 13:11:30.000 130 21242.75 161.31 42906.60 47877.66 2017-05-10 13:11:31.000 130 21242.81 161.34 42906.60 47877.65 2017-05-10 13:11:32.000 130 21242.85 161.36 42906.54 47877.64 2017-05-10 13:11:33.000 130 21242.86 161.37 42906.55 47877.61 2017-05-10 13:11:34.000 130 21242.87 161.35 42906.56 47877.64 2017-05-10 13:11:35.000 130 21242.90 161.35 42906.59 47877.64 2017-05-10 13:11:36.000 130 21242.91 161.34 42906.59 47877.67 2017-05-10 13:11:37.000 130 21242.91 161.33 42906.59 47877.69 2017-05-10 13:11:38.000 130 21242.92 161.34 42906.56 47877.68 2017-05-10 13:11:39.000 130 21242.94 161.32 42906.59 47877.69 2017-05-10 13:11:40.000 130 21242.93 161.31 42906.63 47877.67 2017-05-10 13:11:41.000 130 21242.90 161.34 42906.63 47877.72 2017-05-10 13:11:42.000 130 21242.88 161.40 42906.62 47877.73 2017-05-10 13:11:43.000 130 21242.87 161.48 42906.58 47877.72 2017-05-10 13:11:44.000 130 21242.83 161.50 42906.59 47877.65 2017-05-10 13:11:45.000 130 21242.79 161.51 42906.55 47877.62 2017-05-10 13:11:46.000 130 21242.81 161.52 42906.49 47877.59 2017-05-10 13:11:47.000 130 21242.78 161.50 42906.49 47877.56 2017-05-10 13:11:48.000 130 21242.79 161.46 42906.49 47877.53 2017-05-10 13:11:49.000 130 21242.79 161.44 42906.48 47877.54 2017-05-10 13:11:50.000 130 21242.78 161.43 42906.48 47877.52 2017-05-10 13:11:51.000 130 21242.78 161.44 42906.47 47877.53 2017-05-10 13:11:52.000 130 21242.79 161.46 42906.49 47877.54 2017-05-10 13:11:53.000 130 21242.78 161.47 42906.46 47877.50 2017-05-10 13:11:54.000 130 21242.76 161.49 42906.44 47877.50 2017-05-10 13:11:55.000 130 21242.75 161.54 42906.38 47877.50 2017-05-10 13:11:56.000 130 21242.77 161.56 42906.39 47877.46 2017-05-10 13:11:57.000 130 21242.77 161.57 42906.41 47877.45 2017-05-10 13:11:58.000 130 21242.75 161.60 42906.40 47877.41 2017-05-10 13:11:59.000 130 21242.74 161.65 42906.36 47877.40 2017-05-10 13:12:00.000 130 21242.72 161.67 42906.31 47877.34 2017-05-10 13:12:01.000 130 21242.71 161.68 42906.29 47877.36 2017-05-10 13:12:02.000 130 21242.72 161.69 42906.30 47877.31 2017-05-10 13:12:03.000 130 21242.70 161.69 42906.27 47877.30 2017-05-10 13:12:04.000 130 21242.65 161.68 42906.25 47877.28 2017-05-10 13:12:05.000 130 21242.62 161.70 42906.24 47877.26 2017-05-10 13:12:06.000 130 21242.63 161.71 42906.25 47877.24 2017-05-10 13:12:07.000 130 21242.59 161.75 42906.24 47877.25 2017-05-10 13:12:08.000 130 21242.59 161.76 42906.26 47877.24 2017-05-10 13:12:09.000 130 21242.59 161.78 42906.24 47877.26 2017-05-10 13:12:10.000 130 21242.61 161.78 42906.27 47877.25 2017-05-10 13:12:11.000 130 21242.64 161.82 42906.29 47877.28 2017-05-10 13:12:12.000 130 21242.66 161.84 42906.27 47877.26 2017-05-10 13:12:13.000 130 21242.65 161.84 42906.27 47877.28 2017-05-10 13:12:14.000 130 21242.64 161.82 42906.27 47877.29 2017-05-10 13:12:15.000 130 21242.65 161.79 42906.28 47877.30 2017-05-10 13:12:16.000 130 21242.70 161.75 42906.31 47877.34 2017-05-10 13:12:17.000 130 21242.72 161.73 42906.35 47877.35 2017-05-10 13:12:18.000 130 21242.72 161.73 42906.37 47877.38 2017-05-10 13:12:19.000 130 21242.77 161.74 42906.39 47877.41 2017-05-10 13:12:20.000 130 21242.80 161.78 42906.38 47877.41 2017-05-10 13:12:21.000 130 21242.79 161.74 42906.40 47877.47 2017-05-10 13:12:22.000 130 21242.82 161.71 42906.41 47877.48 2017-05-10 13:12:23.000 130 21242.84 161.70 42906.45 47877.52 2017-05-10 13:12:24.000 130 21242.85 161.65 42906.51 47877.54 2017-05-10 13:12:25.000 130 21242.85 161.64 42906.52 47877.59 2017-05-10 13:12:26.000 130 21242.86 161.63 42906.54 47877.60 2017-05-10 13:12:27.000 130 21242.88 161.65 42906.57 47877.63 2017-05-10 13:12:28.000 130 21242.89 161.64 42906.56 47877.68 2017-05-10 13:12:29.000 130 21242.88 161.69 42906.54 47877.70 2017-05-10 13:12:30.000 130 21242.93 161.72 42906.61 47877.69 2017-05-10 13:12:31.000 130 21242.96 161.74 42906.60 47877.72 2017-05-10 13:12:32.000 130 21242.94 161.78 42906.57 47877.70 2017-05-10 13:12:33.000 130 21242.94 161.76 42906.60 47877.68 2017-05-10 13:12:34.000 130 21242.96 161.76 42906.55 47877.68 2017-05-10 13:12:35.000 130 21242.92 161.75 42906.58 47877.68 2017-05-10 13:12:36.000 130 21242.88 161.75 42906.62 47877.65 2017-05-10 13:12:37.000 130 21242.91 161.72 42906.63 47877.70 2017-05-10 13:12:38.000 130 21242.88 161.69 42906.63 47877.69 2017-05-10 13:12:39.000 130 21242.88 161.66 42906.66 47877.74 2017-05-10 13:12:40.000 130 21242.86 161.65 42906.71 47877.74 2017-05-10 13:12:41.000 130 21242.85 161.63 42906.73 47877.77 2017-05-10 13:12:42.000 130 21242.85 161.63 42906.77 47877.80 2017-05-10 13:12:43.000 130 21242.86 161.63 42906.78 47877.81 2017-05-10 13:12:44.000 130 21242.84 161.64 42906.80 47877.83 2017-05-10 13:12:45.000 130 21242.84 161.64 42906.83 47877.86 2017-05-10 13:12:46.000 130 21242.83 161.64 42906.88 47877.84 2017-05-10 13:12:47.000 130 21242.81 161.64 42906.86 47877.83 2017-05-10 13:12:48.000 130 21242.80 161.63 42906.88 47877.88 2017-05-10 13:12:49.000 130 21242.82 161.62 42906.88 47877.86 2017-05-10 13:12:50.000 130 21242.79 161.67 42906.89 47877.89 2017-05-10 13:12:51.000 130 21242.79 161.69 42906.89 47877.88 2017-05-10 13:12:52.000 130 21242.78 161.69 42906.87 47877.90 2017-05-10 13:12:53.000 130 21242.78 161.69 42906.90 47877.89 2017-05-10 13:12:54.000 130 21242.82 161.70 42906.92 47877.90 2017-05-10 13:12:55.000 130 21242.80 161.69 42906.91 47877.91 2017-05-10 13:12:56.000 130 21242.76 161.71 42906.93 47877.89 2017-05-10 13:12:57.000 130 21242.76 161.72 42906.92 47877.95 2017-05-10 13:12:58.000 130 21242.79 161.72 42906.90 47877.93 2017-05-10 13:12:59.000 130 21242.79 161.71 42906.93 47877.92 2017-05-10 13:13:00.000 130 21242.79 161.70 42906.93 47877.95 2017-05-10 13:13:01.000 130 21242.82 161.70 42906.95 47877.99 2017-05-10 13:13:02.000 130 21242.78 161.74 42906.95 47877.96 2017-05-10 13:13:03.000 130 21242.79 161.74 42906.97 47877.99 2017-05-10 13:13:04.000 130 21242.82 161.73 42906.98 47878.01 2017-05-10 13:13:05.000 130 21242.85 161.71 42907.00 47878.01 2017-05-10 13:13:06.000 130 21242.83 161.72 42907.00 47877.99 2017-05-10 13:13:07.000 130 21242.85 161.72 42906.99 47878.03 2017-05-10 13:13:08.000 130 21242.87 161.76 42906.97 47878.05 2017-05-10 13:13:09.000 130 21242.93 161.75 42906.96 47878.05 2017-05-10 13:13:10.000 130 21242.90 161.76 42906.99 47878.04 2017-05-10 13:13:11.000 130 21242.90 161.74 42907.01 47878.02 2017-05-10 13:13:12.000 130 21242.92 161.73 42907.01 47878.08 2017-05-10 13:13:13.000 130 21242.91 161.74 42907.02 47878.08 2017-05-10 13:13:14.000 130 21242.91 161.76 42907.05 47878.07 2017-05-10 13:13:15.000 130 21242.93 161.76 42907.06 47878.10 2017-05-10 13:13:16.000 130 21242.96 161.76 42907.08 47878.11 2017-05-10 13:13:17.000 130 21242.97 161.78 42907.08 47878.14 2017-05-10 13:13:18.000 130 21242.98 161.80 42907.06 47878.17 2017-05-10 13:13:19.000 130 21242.99 161.80 42907.06 47878.16 2017-05-10 13:13:20.000 130 21243.00 161.82 42907.12 47878.18 2017-05-10 13:13:21.000 130 21243.01 161.81 42907.09 47878.18 2017-05-10 13:13:22.000 130 21243.02 161.81 42907.13 47878.21 2017-05-10 13:13:23.000 130 21242.98 161.80 42907.16 47878.22 2017-05-10 13:13:24.000 130 21243.00 161.76 42907.18 47878.21 2017-05-10 13:13:25.000 130 21242.99 161.75 42907.18 47878.26 2017-05-10 13:13:26.000 130 21242.95 161.73 42907.24 47878.24 2017-05-10 13:13:27.000 130 21242.95 161.71 42907.26 47878.27 2017-05-10 13:13:28.000 130 21242.96 161.75 42907.24 47878.28 2017-05-10 13:13:29.000 130 21242.95 161.79 42907.25 47878.32 2017-05-10 13:13:30.000 130 21242.98 161.82 42907.23 47878.30 2017-05-10 13:13:31.000 130 21243.01 161.85 42907.20 47878.30 2017-05-10 13:13:32.000 130 21243.03 161.90 42907.20 47878.29 2017-05-10 13:13:33.000 130 21243.04 161.88 42907.18 47878.31 2017-05-10 13:13:34.000 130 21243.01 161.87 42907.16 47878.24 2017-05-10 13:13:35.000 130 21243.00 161.84 42907.18 47878.23 2017-05-10 13:13:36.000 130 21242.99 161.86 42907.18 47878.24 2017-05-10 13:13:37.000 130 21242.98 161.84 42907.13 47878.28 2017-05-10 13:13:38.000 130 21243.01 161.81 42907.15 47878.23 2017-05-10 13:13:39.000 130 21242.98 161.82 42907.16 47878.24 2017-05-10 13:13:40.000 130 21242.97 161.82 42907.16 47878.25 2017-05-10 13:13:41.000 130 21242.97 161.82 42907.20 47878.24 2017-05-10 13:13:42.000 130 21242.97 161.81 42907.16 47878.23 2017-05-10 13:13:43.000 130 21242.97 161.83 42907.16 47878.21 2017-05-10 13:13:44.000 130 21242.94 161.85 42907.14 47878.22 2017-05-10 13:13:45.000 130 21242.91 161.83 42907.08 47878.20 2017-05-10 13:13:46.000 130 21242.92 161.83 42907.11 47878.17 2017-05-10 13:13:47.000 130 21242.91 161.84 42907.12 47878.19 2017-05-10 13:13:48.000 130 21242.89 161.81 42907.13 47878.17 2017-05-10 13:13:49.000 130 21242.88 161.81 42907.14 47878.21 2017-05-10 13:13:50.000 130 21242.83 161.80 42907.16 47878.15 2017-05-10 13:13:51.000 130 21242.81 161.77 42907.17 47878.18 2017-05-10 13:13:52.000 130 21242.81 161.75 42907.16 47878.14 2017-05-10 13:13:53.000 130 21242.84 161.75 42907.17 47878.19 2017-05-10 13:13:54.000 130 21242.81 161.75 42907.19 47878.15 2017-05-10 13:13:55.000 130 21242.83 161.70 42907.17 47878.18 2017-05-10 13:13:56.000 130 21242.89 161.67 42907.20 47878.21 2017-05-10 13:13:57.000 130 21242.92 161.65 42907.22 47878.25 2017-05-10 13:13:58.000 130 21242.93 161.59 42907.26 47878.25 2017-05-10 13:13:59.000 130 21242.89 161.58 42907.30 47878.28 2017-05-10 13:14:00.000 130 21242.90 161.59 42907.31 47878.29 2017-05-10 13:14:01.000 130 21242.92 161.59 42907.33 47878.35 2017-05-10 13:14:02.000 130 21242.95 161.60 42907.36 47878.33 2017-05-10 13:14:03.000 130 21242.97 161.61 42907.33 47878.34 2017-05-10 13:14:04.000 130 21242.99 161.64 42907.30 47878.37 2017-05-10 13:14:05.000 130 21243.02 161.66 42907.33 47878.37 2017-05-10 13:14:06.000 130 21243.00 161.71 42907.29 47878.35 2017-05-10 13:14:07.000 130 21243.02 161.75 42907.26 47878.40 2017-05-10 13:14:08.000 130 21242.99 161.83 42907.23 47878.35 2017-05-10 13:14:09.000 130 21243.00 161.87 42907.18 47878.35 2017-05-10 13:14:10.000 130 21243.02 161.88 42907.16 47878.29 2017-05-10 13:14:11.000 130 21243.06 161.85 42907.17 47878.30 2017-05-10 13:14:12.000 130 21243.13 161.80 42907.18 47878.29 2017-05-10 13:14:13.000 130 21243.15 161.76 42907.22 47878.29 2017-05-10 13:14:14.000 130 21243.14 161.75 42907.26 47878.33 2017-05-10 13:14:15.000 130 21243.11 161.75 42907.26 47878.38 2017-05-10 13:14:16.000 130 21243.07 161.80 42907.26 47878.38 2017-05-10 13:14:17.000 130 21243.05 161.89 42907.21 47878.36 2017-05-10 13:14:18.000 130 21243.01 161.95 42907.14 47878.26 2017-05-10 13:14:19.000 130 21242.94 161.94 42907.11 47878.24 2017-05-10 13:14:20.000 130 21242.89 161.92 42907.10 47878.16 2017-05-10 13:14:21.000 130 21242.86 161.89 42907.08 47878.14 2017-05-10 13:14:22.000 130 21242.87 161.81 42907.11 47878.12 2017-05-10 13:14:23.000 130 21242.87 161.71 42907.13 47878.14 2017-05-10 13:14:24.000 130 21242.86 161.64 42907.20 47878.17 2017-05-10 13:14:25.000 130 21242.90 161.60 42907.27 47878.22 2017-05-10 13:14:26.000 130 21242.91 161.59 42907.29 47878.27 2017-05-10 13:14:27.000 130 21242.96 161.62 42907.29 47878.32 2017-05-10 13:14:28.000 130 21243.02 161.64 42907.30 47878.33 2017-05-10 13:14:29.000 130 21243.06 161.62 42907.26 47878.35 2017-05-10 13:14:30.000 130 21243.08 161.60 42907.26 47878.36 2017-05-10 13:14:31.000 130 21243.08 161.62 42907.25 47878.34 2017-05-10 13:14:32.000 130 21243.12 161.62 42907.24 47878.35 2017-05-10 13:14:33.000 130 21243.13 161.64 42907.20 47878.35 2017-05-10 13:14:34.000 130 21243.16 161.64 42907.18 47878.34 2017-05-10 13:14:35.000 130 21243.19 161.60 42907.16 47878.34 2017-05-10 13:14:36.000 130 21243.16 161.58 42907.16 47878.32 2017-05-10 13:14:37.000 130 21243.18 161.56 42907.15 47878.34 2017-05-10 13:14:38.000 130 21243.17 161.59 42907.15 47878.30 2017-05-10 13:14:39.000 130 21243.11 161.60 42907.12 47878.31 2017-05-10 13:14:40.000 130 21243.06 161.57 42907.11 47878.28 2017-05-10 13:14:41.000 130 21243.04 161.54 42907.09 47878.25 2017-05-10 13:14:42.000 130 21243.03 161.51 42907.12 47878.22 2017-05-10 13:14:43.000 130 21243.01 161.48 42907.11 47878.23 2017-05-10 13:14:44.000 130 21243.00 161.46 42907.14 47878.21 2017-05-10 13:14:45.000 130 21243.00 161.44 42907.15 47878.24 2017-05-10 13:14:46.000 130 21243.03 161.38 42907.20 47878.25 2017-05-10 13:14:47.000 130 21243.10 161.33 42907.23 47878.30 2017-05-10 13:14:48.000 130 21243.13 161.28 42907.27 47878.35 2017-05-10 13:14:49.000 130 21243.15 161.24 42907.31 47878.37 2017-05-10 13:14:50.000 130 21243.17 161.26 42907.34 47878.42 2017-05-10 13:14:51.000 130 21243.23 161.29 42907.32 47878.47 2017-05-10 13:14:52.000 130 21243.20 161.29 42907.32 47878.47 2017-05-10 13:14:53.000 130 21243.17 161.36 42907.31 47878.47 2017-05-10 13:14:54.000 130 21243.14 161.42 42907.28 47878.44 2017-05-10 13:14:55.000 130 21243.08 161.54 42907.23 47878.38 2017-05-10 13:14:56.000 130 21243.04 161.63 42907.13 47878.32 2017-05-10 13:14:57.000 130 21243.00 161.69 42907.04 47878.22 2017-05-10 13:14:58.000 130 21242.97 161.75 42907.01 47878.16 2017-05-10 13:14:59.000 130 21242.96 161.79 42906.92 47878.08 2017-05-10 13:15:00.000 130 21242.96 161.85 42906.85 47877.99 2017-05-10 13:15:01.000 130 21242.88 161.90 42906.80 47877.96 2017-05-10 13:15:02.000 130 21242.86 161.91 42906.76 47877.85 2017-05-10 13:15:03.000 130 21242.84 161.91 42906.75 47877.84 2017-05-10 13:15:04.000 130 21242.89 161.86 42906.73 47877.78 2017-05-10 13:15:05.000 130 21242.91 161.80 42906.74 47877.82 2017-05-10 13:15:06.000 130 21242.93 161.77 42906.73 47877.79 2017-05-10 13:15:07.000 130 21242.97 161.75 42906.75 47877.86 2017-05-10 13:15:08.000 130 21243.01 161.70 42906.74 47877.83 2017-05-10 13:15:09.000 130 21243.03 161.70 42906.73 47877.91 2017-05-10 13:15:10.000 130 21243.01 161.70 42906.74 47877.86 2017-05-10 13:15:11.000 130 21243.02 161.72 42906.74 47877.95 2017-05-10 13:15:12.000 130 21243.00 161.72 42906.73 47877.90 2017-05-10 13:15:13.000 130 21242.98 161.72 42906.71 47877.89 2017-05-10 13:15:14.000 130 21243.00 161.73 42906.72 47877.88 2017-05-10 13:15:15.000 130 21243.01 161.72 42906.71 47877.88 2017-05-10 13:15:16.000 130 21243.03 161.73 42906.72 47877.87 2017-05-10 13:15:17.000 130 21243.02 161.78 42906.71 47877.88 2017-05-10 13:15:18.000 130 21242.95 161.92 42906.62 47877.82 2017-05-10 13:15:19.000 130 21242.92 161.96 42906.59 47877.77 2017-05-10 13:15:20.000 130 21242.92 161.94 42906.55 47877.71 2017-05-10 13:15:21.000 130 21242.95 161.91 42906.56 47877.73 2017-05-10 13:15:22.000 130 21242.98 161.84 42906.59 47877.69 2017-05-10 13:15:23.000 130 21242.99 161.80 42906.60 47877.76 2017-05-10 13:15:24.000 130 21243.03 161.76 42906.65 47877.74 2017-05-10 13:15:25.000 130 21243.08 161.72 42906.65 47877.78 2017-05-10 13:15:26.000 130 21243.12 161.71 42906.71 47877.85 2017-05-10 13:15:27.000 130 21243.13 161.72 42906.75 47877.92 2017-05-10 13:15:28.000 130 21243.21 161.68 42906.75 47877.93 2017-05-10 13:15:29.000 130 21243.27 161.68 42906.78 47878.02 2017-05-10 13:15:30.000 130 21243.30 161.67 42906.84 47878.01 2017-05-10 13:15:31.000 130 21243.35 161.66 42906.86 47878.12 2017-05-10 13:15:32.000 130 21243.34 161.63 42906.87 47878.11 2017-05-10 13:15:33.000 130 21243.34 161.61 42906.88 47878.16 2017-05-10 13:15:34.000 130 21243.37 161.59 42906.92 47878.16 2017-05-10 13:15:35.000 130 21243.38 161.57 42906.94 47878.20 2017-05-10 13:15:36.000 130 21243.41 161.54 42906.99 47878.23 2017-05-10 13:15:37.000 130 21243.47 161.47 42907.03 47878.28 2017-05-10 13:15:38.000 130 21243.53 161.41 42907.12 47878.33 2017-05-10 13:15:39.000 130 21243.53 161.38 42907.17 47878.41 2017-05-10 13:15:40.000 130 21243.54 161.36 42907.20 47878.43 2017-05-10 13:15:41.000 130 21243.53 161.35 42907.26 47878.50 2017-05-10 13:15:42.000 130 21243.56 161.35 42907.28 47878.58 2017-05-10 13:15:43.000 130 21243.57 161.36 42907.32 47878.63 2017-05-10 13:15:44.000 130 21243.58 161.37 42907.36 47878.62 2017-05-10 13:15:45.000 130 21243.58 161.37 42907.36 47878.65 2017-05-10 13:15:46.000 130 21243.55 161.39 42907.36 47878.66 2017-05-10 13:15:47.000 130 21243.53 161.41 42907.37 47878.67 2017-05-10 13:15:48.000 130 21243.51 161.40 42907.40 47878.65 2017-05-10 13:15:49.000 130 21243.44 161.37 42907.41 47878.64 2017-05-10 13:15:50.000 130 21243.40 161.32 42907.43 47878.65 2017-05-10 13:15:51.000 130 21243.39 161.34 42907.45 47878.64 2017-05-10 13:15:52.000 130 21243.42 161.37 42907.46 47878.67 2017-05-10 13:15:53.000 130 21243.42 161.37 42907.47 47878.70 2017-05-10 13:15:54.000 130 21243.44 161.37 42907.48 47878.67 2017-05-10 13:15:55.000 130 21243.44 161.34 42907.45 47878.72 2017-05-10 13:15:56.000 130 21243.47 161.35 42907.47 47878.73 2017-05-10 13:15:57.000 130 21243.48 161.37 42907.50 47878.74 2017-05-10 13:15:58.000 130 21243.48 161.41 42907.50 47878.73 2017-05-10 13:15:59.000 130 21243.47 161.46 42907.48 47878.73 2017-05-10 13:16:00.000 130 21243.49 161.47 42907.46 47878.71 2017-05-10 13:16:01.000 130 21243.49 161.49 42907.41 47878.76 2017-05-10 13:16:02.000 130 21243.53 161.48 42907.46 47878.76 2017-05-10 13:16:03.000 130 21243.58 161.50 42907.48 47878.75 2017-05-10 13:16:04.000 130 21243.58 161.51 42907.44 47878.75 2017-05-10 13:16:05.000 130 21243.63 161.57 42907.42 47878.79 2017-05-10 13:16:06.000 130 21243.68 161.61 42907.45 47878.79 2017-05-10 13:16:07.000 130 21243.70 161.61 42907.44 47878.80 2017-05-10 13:16:08.000 130 21243.68 161.60 42907.43 47878.77 2017-05-10 13:16:09.000 130 21243.69 161.56 42907.42 47878.86 2017-05-10 13:16:10.000 130 21243.69 161.54 42907.47 47878.79 2017-05-10 13:16:11.000 130 21243.67 161.57 42907.48 47878.83 2017-05-10 13:16:12.000 130 21243.68 161.57 42907.51 47878.85 2017-05-10 13:16:13.000 130 21243.65 161.61 42907.53 47878.88 2017-05-10 13:16:14.000 130 21243.64 161.66 42907.55 47878.88 2017-05-10 13:16:15.000 130 21243.62 161.72 42907.48 47878.90 2017-05-10 13:16:16.000 130 21243.65 161.76 42907.48 47878.85 2017-05-10 13:16:17.000 130 21243.62 161.79 42907.43 47878.84 2017-05-10 13:16:18.000 130 21243.62 161.83 42907.45 47878.81 2017-05-10 13:16:19.000 130 21243.66 161.89 42907.41 47878.79 2017-05-10 13:16:20.000 130 21243.68 161.94 42907.39 47878.78 2017-05-10 13:16:21.000 130 21243.70 161.94 42907.40 47878.78 2017-05-10 13:16:22.000 130 21243.71 161.99 42907.36 47878.74 2017-05-10 13:16:23.000 130 21243.73 161.98 42907.33 47878.75 2017-05-10 13:16:24.000 130 21243.75 161.96 42907.31 47878.76 2017-05-10 13:16:25.000 130 21243.74 161.96 42907.34 47878.75 2017-05-10 13:16:26.000 130 21243.79 161.93 42907.38 47878.73 2017-05-10 13:16:27.000 130 21243.81 161.93 42907.36 47878.77 2017-05-10 13:16:28.000 130 21243.85 161.90 42907.38 47878.79 2017-05-10 13:16:29.000 130 21243.85 161.86 42907.40 47878.80 2017-05-10 13:16:30.000 130 21243.85 161.83 42907.43 47878.82 2017-05-10 13:16:31.000 130 21243.87 161.82 42907.44 47878.83 2017-05-10 13:16:32.000 130 21243.84 161.79 42907.42 47878.88 2017-05-10 13:16:33.000 130 21243.90 161.75 42907.43 47878.88 2017-05-10 13:16:34.000 130 21243.92 161.71 42907.47 47878.92 2017-05-10 13:16:35.000 130 21243.91 161.68 42907.54 47878.96 2017-05-10 13:16:36.000 130 21243.91 161.65 42907.58 47878.97 2017-05-10 13:16:37.000 130 21243.98 161.61 42907.54 47879.02 2017-05-10 13:16:38.000 130 21244.00 161.58 42907.53 47878.99 2017-05-10 13:16:39.000 130 21243.99 161.52 42907.56 47879.07 2017-05-10 13:16:40.000 130 21244.00 161.45 42907.61 47879.06 2017-05-10 13:16:41.000 130 21243.99 161.39 42907.63 47879.10 2017-05-10 13:16:42.000 130 21243.96 161.32 42907.70 47879.11 2017-05-10 13:16:43.000 130 21244.00 161.29 42907.71 47879.18 2017-05-10 13:16:44.000 130 21244.04 161.26 42907.72 47879.18 2017-05-10 13:16:45.000 130 21244.04 161.25 42907.72 47879.20 2017-05-10 13:16:46.000 130 21244.05 161.22 42907.73 47879.22 2017-05-10 13:16:47.000 130 21244.07 161.21 42907.73 47879.23 2017-05-10 13:16:48.000 130 21244.10 161.16 42907.77 47879.24 2017-05-10 13:16:49.000 130 21244.14 161.21 42907.77 47879.27 2017-05-10 13:16:50.000 130 21244.17 161.19 42907.77 47879.28 2017-05-10 13:16:51.000 130 21244.20 161.19 42907.74 47879.27 2017-05-10 13:16:52.000 130 21244.21 161.15 42907.72 47879.26 2017-05-10 13:16:53.000 130 21244.22 161.15 42907.69 47879.29 2017-05-10 13:16:54.000 130 21244.20 161.13 42907.70 47879.26 2017-05-10 13:16:55.000 130 21244.17 161.09 42907.72 47879.31 2017-05-10 13:16:56.000 130 21244.18 161.08 42907.75 47879.28 2017-05-10 13:16:57.000 130 21244.19 161.08 42907.77 47879.29 2017-05-10 13:16:58.000 130 21244.19 161.10 42907.79 47879.30 2017-05-10 13:16:59.000 130 21244.20 161.12 42907.77 47879.30 2017-05-10 13:17:00.000 130 21244.21 161.12 42907.72 47879.29 2017-05-10 13:17:01.000 130 21244.21 161.12 42907.69 47879.30 2017-05-10 13:17:02.000 130 21244.24 161.15 42907.76 47879.28 2017-05-10 13:17:03.000 130 21244.24 161.16 42907.76 47879.31 2017-05-10 13:17:04.000 130 21244.26 161.19 42907.70 47879.28 2017-05-10 13:17:05.000 130 21244.25 161.19 42907.70 47879.29 2017-05-10 13:17:06.000 130 21244.25 161.17 42907.69 47879.27 2017-05-10 13:17:07.000 130 21244.27 161.16 42907.69 47879.29 2017-05-10 13:17:08.000 130 21244.28 161.15 42907.69 47879.31 2017-05-10 13:17:09.000 130 21244.30 161.11 42907.71 47879.35 2017-05-10 13:17:10.000 130 21244.34 161.10 42907.74 47879.31 2017-05-10 13:17:11.000 130 21244.36 161.10 42907.74 47879.37 2017-05-10 13:17:12.000 130 21244.38 161.11 42907.76 47879.34 2017-05-10 13:17:13.000 130 21244.39 161.11 42907.75 47879.38 2017-05-10 13:17:14.000 130 21244.39 161.12 42907.75 47879.36 2017-05-10 13:17:15.000 130 21244.38 161.13 42907.73 47879.41 2017-05-10 13:17:16.000 130 21244.43 161.16 42907.73 47879.39 2017-05-10 13:17:17.000 130 21244.42 161.19 42907.67 47879.36 2017-05-10 13:17:18.000 130 21244.46 161.19 42907.67 47879.33 2017-05-10 13:17:19.000 130 21244.49 161.16 42907.72 47879.37 2017-05-10 13:17:20.000 130 21244.52 161.09 42907.73 47879.36 2017-05-10 13:17:21.000 130 21244.54 161.05 42907.75 47879.43 2017-05-10 13:17:22.000 130 21244.55 161.02 42907.78 47879.44 2017-05-10 13:17:23.000 130 21244.57 161.01 42907.80 47879.48 2017-05-10 13:17:24.000 130 21244.61 161.01 42907.77 47879.48 2017-05-10 13:17:25.000 130 21244.61 160.99 42907.78 47879.54 2017-05-10 13:17:26.000 130 21244.63 160.97 42907.83 47879.53 2017-05-10 13:17:27.000 130 21244.65 160.94 42907.82 47879.55 2017-05-10 13:17:28.000 130 21244.67 160.94 42907.83 47879.55 2017-05-10 13:17:29.000 130 21244.64 160.91 42907.86 47879.56 2017-05-10 13:17:30.000 130 21244.66 160.90 42907.84 47879.59 2017-05-10 13:17:31.000 130 21244.69 160.84 42907.87 47879.61 2017-05-10 13:17:32.000 130 21244.71 160.82 42907.86 47879.65 2017-05-10 13:17:33.000 130 21244.76 160.82 42907.87 47879.64 2017-05-10 13:17:34.000 130 21244.78 160.82 42907.87 47879.66 2017-05-10 13:17:35.000 130 21244.82 160.84 42907.88 47879.70 2017-05-10 13:17:36.000 130 21244.83 160.88 42907.89 47879.68 2017-05-10 13:17:37.000 130 21244.82 160.85 42907.87 47879.69 2017-05-10 13:17:38.000 130 21244.80 160.86 42907.87 47879.67 2017-05-10 13:17:39.000 130 21244.76 160.89 42907.85 47879.68 2017-05-10 13:17:40.000 130 21244.73 160.91 42907.82 47879.63 2017-05-10 13:17:41.000 130 21244.69 160.97 42907.79 47879.64 2017-05-10 13:17:42.000 130 21244.66 161.04 42907.76 47879.56 2017-05-10 13:17:43.000 130 21244.63 161.09 42907.73 47879.52 2017-05-10 13:17:44.000 130 21244.62 161.10 42907.66 47879.44 2017-05-10 13:17:45.000 130 21244.64 161.11 42907.62 47879.43 2017-05-10 13:17:46.000 130 21244.61 161.11 42907.60 47879.39 2017-05-10 13:17:47.000 130 21244.61 161.10 42907.60 47879.36 2017-05-10 13:17:48.000 130 21244.63 161.12 42907.60 47879.33 2017-05-10 13:17:49.000 130 21244.62 161.12 42907.58 47879.34 2017-05-10 13:17:50.000 130 21244.65 161.11 42907.58 47879.35 2017-05-10 13:17:51.000 130 21244.69 161.08 42907.59 47879.30 2017-05-10 13:17:52.000 130 21244.70 161.06 42907.55 47879.34 2017-05-10 13:17:53.000 130 21244.77 161.07 42907.53 47879.33 2017-05-10 13:17:54.000 130 21244.81 161.06 42907.54 47879.34 2017-05-10 13:17:55.000 130 21244.82 161.05 42907.55 47879.33 2017-05-10 13:17:56.000 130 21244.87 161.01 42907.57 47879.36 2017-05-10 13:17:57.000 130 21244.90 160.97 42907.62 47879.39 2017-05-10 13:17:58.000 130 21244.93 160.93 42907.63 47879.43 2017-05-10 13:17:59.000 130 21244.95 160.90 42907.65 47879.49 2017-05-10 13:18:00.000 130 21244.93 160.90 42907.64 47879.50 2017-05-10 13:18:01.000 130 21244.93 160.94 42907.67 47879.51 2017-05-10 13:18:02.000 130 21244.95 160.90 42907.67 47879.50 2017-05-10 13:18:03.000 130 21244.95 160.88 42907.70 47879.56 2017-05-10 13:18:04.000 130 21244.92 160.89 42907.70 47879.51 2017-05-10 13:18:05.000 130 21244.94 160.88 42907.70 47879.55 2017-05-10 13:18:06.000 130 21244.92 160.87 42907.70 47879.56 2017-05-10 13:18:07.000 130 21244.91 160.89 42907.68 47879.54 2017-05-10 13:18:08.000 130 21244.91 160.89 42907.72 47879.54 2017-05-10 13:18:09.000 130 21244.91 160.88 42907.70 47879.56 2017-05-10 13:18:10.000 130 21244.93 160.86 42907.71 47879.51 2017-05-10 13:18:11.000 130 21244.96 160.87 42907.73 47879.57 2017-05-10 13:18:12.000 130 21244.96 160.84 42907.72 47879.55 2017-05-10 13:18:13.000 130 21244.93 160.80 42907.70 47879.56 2017-05-10 13:18:14.000 130 21244.94 160.76 42907.71 47879.55 2017-05-10 13:18:15.000 130 21244.92 160.69 42907.74 47879.58 2017-05-10 13:18:16.000 130 21244.88 160.64 42907.77 47879.55 2017-05-10 13:18:17.000 130 21244.91 160.62 42907.81 47879.58 2017-05-10 13:18:18.000 130 21244.94 160.59 42907.82 47879.61 2017-05-10 13:18:19.000 130 21244.94 160.55 42907.82 47879.63 2017-05-10 13:18:20.000 130 21244.93 160.55 42907.81 47879.64 2017-05-10 13:18:21.000 130 21244.94 160.50 42907.84 47879.66 2017-05-10 13:18:22.000 130 21244.89 160.51 42907.86 47879.66 2017-05-10 13:18:23.000 130 21244.89 160.52 42907.83 47879.70 2017-05-10 13:18:24.000 130 21244.90 160.57 42907.81 47879.63 2017-05-10 13:18:25.000 130 21244.92 160.61 42907.75 47879.65 2017-05-10 13:18:26.000 130 21244.95 160.64 42907.71 47879.58 2017-05-10 13:18:27.000 130 21244.94 160.60 42907.71 47879.58 2017-05-10 13:18:28.000 130 21244.95 160.57 42907.74 47879.58 2017-05-10 13:18:29.000 130 21244.95 160.57 42907.73 47879.59 2017-05-10 13:18:30.000 130 21244.95 160.54 42907.72 47879.55 2017-05-10 13:18:31.000 130 21244.93 160.51 42907.78 47879.56 2017-05-10 13:18:32.000 130 21244.90 160.47 42907.75 47879.54 2017-05-10 13:18:33.000 130 21244.88 160.44 42907.78 47879.55 2017-05-10 13:18:34.000 130 21244.85 160.39 42907.80 47879.56 2017-05-10 13:18:35.000 130 21244.85 160.32 42907.83 47879.56 2017-05-10 13:18:36.000 130 21244.82 160.28 42907.87 47879.62 2017-05-10 13:18:37.000 130 21244.79 160.27 42907.92 47879.62 2017-05-10 13:18:38.000 130 21244.81 160.23 42907.93 47879.67 2017-05-10 13:18:39.000 130 21244.78 160.25 42907.93 47879.71 2017-05-10 13:18:40.000 130 21244.82 160.24 42907.95 47879.70 2017-05-10 13:18:41.000 130 21244.80 160.25 42907.97 47879.74 2017-05-10 13:18:42.000 130 21244.79 160.26 42908.02 47879.75 2017-05-10 13:18:43.000 130 21244.79 160.26 42908.06 47879.78 2017-05-10 13:18:44.000 130 21244.83 160.26 42908.03 47879.75 2017-05-10 13:18:45.000 130 21244.85 160.25 42907.99 47879.76 2017-05-10 13:18:46.000 130 21244.85 160.24 42907.99 47879.78 2017-05-10 13:18:47.000 130 21244.83 160.23 42908.01 47879.76 2017-05-10 13:18:48.000 130 21244.82 160.23 42908.01 47879.75 2017-05-10 13:18:49.000 130 21244.80 160.24 42908.01 47879.75 2017-05-10 13:18:50.000 130 21244.81 160.26 42908.00 47879.75 2017-05-10 13:18:51.000 130 21244.84 160.26 42907.98 47879.72 2017-05-10 13:18:52.000 130 21244.80 160.23 42907.95 47879.69 2017-05-10 13:18:53.000 130 21244.76 160.22 42907.95 47879.71 2017-05-10 13:18:54.000 130 21244.75 160.20 42907.97 47879.70 2017-05-10 13:18:55.000 130 21244.72 160.15 42908.03 47879.70 2017-05-10 13:18:56.000 130 21244.75 160.14 42908.01 47879.69 2017-05-10 13:18:57.000 130 21244.75 160.15 42907.98 47879.73 2017-05-10 13:18:58.000 130 21244.73 160.20 42907.96 47879.70 2017-05-10 13:18:59.000 130 21244.72 160.23 42907.97 47879.74 2017-05-10 13:19:00.000 130 21244.70 160.22 42907.97 47879.70 2017-05-10 13:19:01.000 130 21244.70 160.21 42907.94 47879.73 2017-05-10 13:19:02.000 130 21244.75 160.22 42907.94 47879.70 2017-05-10 13:19:03.000 130 21244.73 160.25 42907.92 47879.69 2017-05-10 13:19:04.000 130 21244.71 160.26 42907.92 47879.69 2017-05-10 13:19:05.000 130 21244.72 160.23 42907.95 47879.66 2017-05-10 13:19:06.000 130 21244.72 160.23 42907.95 47879.71 2017-05-10 13:19:07.000 130 21244.76 160.23 42907.94 47879.72 2017-05-10 13:19:08.000 130 21244.83 160.25 42907.97 47879.76 2017-05-10 13:19:09.000 130 21244.82 160.26 42907.99 47879.76 2017-05-10 13:19:10.000 130 21244.81 160.26 42908.01 47879.80 2017-05-10 13:19:11.000 130 21244.81 160.22 42908.04 47879.83 2017-05-10 13:19:12.000 130 21244.78 160.20 42908.05 47879.82 2017-05-10 13:19:13.000 130 21244.79 160.20 42908.08 47879.87 2017-05-10 13:19:14.000 130 21244.79 160.20 42908.14 47879.89 2017-05-10 13:19:15.000 130 21244.79 160.22 42908.17 47879.94 2017-05-10 13:19:16.000 130 21244.78 160.23 42908.19 47879.92 2017-05-10 13:19:17.000 130 21244.76 160.22 42908.21 47879.96 2017-05-10 13:19:18.000 130 21244.75 160.26 42908.19 47879.94 2017-05-10 13:19:19.000 130 21244.75 160.27 42908.18 47879.95 2017-05-10 13:19:20.000 130 21244.77 160.34 42908.16 47879.95 2017-05-10 13:19:21.000 130 21244.80 160.37 42908.11 47879.97 2017-05-10 13:19:22.000 130 21244.81 160.36 42908.11 47879.96 2017-05-10 13:19:23.000 130 21244.83 160.33 42908.11 47879.94 2017-05-10 13:19:24.000 130 21244.83 160.34 42908.11 47879.91 2017-05-10 13:19:25.000 130 21244.80 160.36 42908.11 47879.95 2017-05-10 13:19:26.000 130 21244.86 160.31 42908.12 47879.92 2017-05-10 13:19:27.000 130 21244.88 160.31 42908.11 47879.93 2017-05-10 13:19:28.000 130 21244.86 160.30 42908.13 47879.95 2017-05-10 13:19:29.000 130 21244.86 160.26 42908.15 47879.94 2017-05-10 13:19:30.000 130 21244.88 160.24 42908.19 47879.98 2017-05-10 13:19:31.000 130 21244.82 160.22 42908.19 47879.99 2017-05-10 13:19:32.000 130 21244.82 160.21 42908.20 47879.97 2017-05-10 13:19:33.000 130 21244.83 160.23 42908.20 47879.99 2017-05-10 13:19:34.000 130 21244.82 160.22 42908.17 47879.95 2017-05-10 13:19:35.000 130 21244.80 160.23 42908.17 47879.98 2017-05-10 13:19:36.000 130 21244.78 160.27 42908.19 47879.95 2017-05-10 13:19:37.000 130 21244.76 160.33 42908.15 47879.94 2017-05-10 13:19:38.000 130 21244.77 160.37 42908.10 47879.87 2017-05-10 13:19:39.000 130 21244.71 160.42 42908.05 47879.86 2017-05-10 13:19:40.000 130 21244.64 160.53 42907.96 47879.82 2017-05-10 13:19:41.000 130 21244.63 160.68 42907.92 47879.73 2017-05-10 13:19:42.000 130 21244.64 160.74 42907.81 47879.62 2017-05-10 13:19:43.000 130 21244.69 160.73 42907.71 47879.55 2017-05-10 13:19:44.000 130 21244.72 160.72 42907.69 47879.49 2017-05-10 13:19:45.000 130 21244.70 160.73 42907.66 47879.48 2017-05-10 13:19:46.000 130 21244.73 160.73 42907.65 47879.44 2017-05-10 13:19:47.000 130 21244.71 160.74 42907.60 47879.45 2017-05-10 13:19:48.000 130 21244.71 160.78 42907.53 47879.38 2017-05-10 13:19:49.000 130 21244.68 160.81 42907.48 47879.38 2017-05-10 13:19:50.000 130 21244.67 160.78 42907.46 47879.30 2017-05-10 13:19:51.000 130 21244.62 160.72 42907.47 47879.28 2017-05-10 13:19:52.000 130 21244.58 160.68 42907.50 47879.24 2017-05-10 13:19:53.000 130 21244.56 160.65 42907.48 47879.27 2017-05-10 13:19:54.000 130 21244.53 160.63 42907.45 47879.24 2017-05-10 13:19:55.000 130 21244.55 160.61 42907.45 47879.24 2017-05-10 13:19:56.000 130 21244.54 160.55 42907.48 47879.21 2017-05-10 13:19:57.000 130 21244.55 160.51 42907.52 47879.22 2017-05-10 13:19:58.000 130 21244.59 160.48 42907.56 47879.26 2017-05-10 13:19:59.000 130 21244.59 160.44 42907.56 47879.30 2017-05-10 13:20:00.000 130 21244.57 160.38 42907.58 47879.32 2017-05-10 13:20:01.000 130 21244.53 160.36 42907.60 47879.35 2017-05-10 13:20:02.000 130 21244.52 160.33 42907.67 47879.33 2017-05-10 13:20:03.000 130 21244.57 160.29 42907.68 47879.39 2017-05-10 13:20:04.000 130 21244.62 160.22 42907.73 47879.41 2017-05-10 13:20:05.000 130 21244.65 160.21 42907.74 47879.43 2017-05-10 13:20:06.000 130 21244.68 160.13 42907.77 47879.49 2017-05-10 13:20:07.000 130 21244.72 160.09 42907.82 47879.58 2017-05-10 13:20:08.000 130 21244.81 160.12 42907.85 47879.59 2017-05-10 13:20:09.000 130 21244.90 160.18 42907.89 47879.69 2017-05-10 13:20:10.000 130 21244.97 160.19 42907.90 47879.69 2017-05-10 13:20:11.000 130 21245.03 160.11 42907.92 47879.77 2017-05-10 13:20:12.000 130 21245.13 160.03 42907.98 47879.85 2017-05-10 13:20:13.000 130 21245.22 160.01 42908.08 47879.93 2017-05-10 13:20:14.000 130 21245.21 160.05 42908.11 47880.01 2017-05-10 13:20:15.000 130 21245.22 160.08 42908.14 47880.10 2017-05-10 13:20:16.000 130 21245.26 160.02 42908.18 47880.11 2017-05-10 13:20:17.000 130 21245.31 159.99 42908.24 47880.18 2017-05-10 13:20:18.000 130 21245.33 160.03 42908.30 47880.23 2017-05-10 13:20:19.000 130 21245.35 160.03 42908.30 47880.28 2017-05-10 13:20:20.000 130 21245.39 160.03 42908.30 47880.29 2017-05-10 13:20:21.000 130 21245.39 160.03 42908.31 47880.30 2017-05-10 13:20:22.000 130 21245.40 159.99 42908.34 47880.35 2017-05-10 13:20:23.000 130 21245.46 159.99 42908.37 47880.39 2017-05-10 13:20:24.000 130 21245.46 160.03 42908.39 47880.41 2017-05-10 13:20:25.000 130 21245.48 160.04 42908.40 47880.47 2017-05-10 13:20:26.000 130 21245.49 160.04 42908.46 47880.47 2017-05-10 13:20:27.000 130 21245.51 160.01 42908.47 47880.49 2017-05-10 13:20:28.000 130 21245.52 160.02 42908.45 47880.54 2017-05-10 13:20:29.000 130 21245.53 160.08 42908.45 47880.52 2017-05-10 13:20:30.000 130 21245.51 160.12 42908.46 47880.53 2017-05-10 13:20:31.000 130 21245.49 160.11 42908.45 47880.51 2017-05-10 13:20:32.000 130 21245.54 160.02 42908.48 47880.50 2017-05-10 13:20:33.000 130 21245.54 160.01 42908.48 47880.54 2017-05-10 13:20:34.000 130 21245.51 160.03 42908.51 47880.57 2017-05-10 13:20:35.000 130 21245.47 160.07 42908.50 47880.56 2017-05-10 13:20:36.000 130 21245.48 160.03 42908.50 47880.52 2017-05-10 13:20:37.000 130 21245.46 160.00 42908.47 47880.49 2017-05-10 13:20:38.000 130 21245.48 160.01 42908.45 47880.50 2017-05-10 13:20:39.000 130 21245.46 160.00 42908.43 47880.48 2017-05-10 13:20:40.000 130 21245.43 159.96 42908.39 47880.47 2017-05-10 13:20:41.000 130 21245.40 159.97 42908.41 47880.43 2017-05-10 13:20:42.000 130 21245.37 159.97 42908.41 47880.44 2017-05-10 13:20:43.000 130 21245.39 159.99 42908.41 47880.43 2017-05-10 13:20:44.000 130 21245.36 160.02 42908.41 47880.41 2017-05-10 13:20:45.000 130 21245.32 159.99 42908.40 47880.37 2017-05-10 13:20:46.000 130 21245.29 159.96 42908.40 47880.37 2017-05-10 13:20:47.000 130 21245.27 159.94 42908.39 47880.36 2017-05-10 13:20:48.000 130 21245.25 159.96 42908.37 47880.35 2017-05-10 13:20:49.000 130 21245.27 159.94 42908.37 47880.35 2017-05-10 13:20:50.000 130 21245.28 159.93 42908.41 47880.35 2017-05-10 13:20:51.000 130 21245.30 159.93 42908.41 47880.38 2017-05-10 13:20:52.000 130 21245.31 159.92 42908.40 47880.37 2017-05-10 13:20:53.000 130 21245.33 159.90 42908.43 47880.40 2017-05-10 13:20:54.000 130 21245.41 159.91 42908.45 47880.44 2017-05-10 13:20:55.000 130 21245.48 159.90 42908.46 47880.46 2017-05-10 13:20:56.000 130 21245.52 159.92 42908.47 47880.51 2017-05-10 13:20:57.000 130 21245.52 159.93 42908.44 47880.54 2017-05-10 13:20:58.000 130 21245.52 159.97 42908.45 47880.53 2017-05-10 13:20:59.000 130 21245.54 160.03 42908.42 47880.52 2017-05-10 13:21:00.000 130 21245.49 160.05 42908.40 47880.51 2017-05-10 13:21:01.000 130 21245.45 160.06 42908.37 47880.43 2017-05-10 13:21:02.000 130 21245.45 160.03 42908.34 47880.41 2017-05-10 13:21:03.000 130 21245.45 160.02 42908.34 47880.39 2017-05-10 13:21:04.000 130 21245.43 159.99 42908.34 47880.41 2017-05-10 13:21:05.000 130 21245.43 160.00 42908.37 47880.40 2017-05-10 13:21:06.000 130 21245.42 160.06 42908.38 47880.42 2017-05-10 13:21:07.000 130 21245.42 160.10 42908.37 47880.38 2017-05-10 13:21:08.000 130 21245.41 160.13 42908.33 47880.37 2017-05-10 13:21:09.000 130 21245.41 160.16 42908.36 47880.38 2017-05-10 13:21:10.000 130 21245.46 160.16 42908.35 47880.38 2017-05-10 13:21:11.000 130 21245.49 160.15 42908.34 47880.39 2017-05-10 13:21:12.000 130 21245.51 160.14 42908.36 47880.39 2017-05-10 13:21:13.000 130 21245.47 160.17 42908.34 47880.43 2017-05-10 13:21:14.000 130 21245.46 160.18 42908.35 47880.43 2017-05-10 13:21:15.000 130 21245.47 160.19 42908.34 47880.40 2017-05-10 13:21:16.000 130 21245.50 160.21 42908.34 47880.44 2017-05-10 13:21:17.000 130 21245.51 160.22 42908.33 47880.40 2017-05-10 13:21:18.000 130 21245.52 160.19 42908.33 47880.40 2017-05-10 13:21:19.000 130 21245.54 160.15 42908.33 47880.42 2017-05-10 13:21:20.000 130 21245.55 160.18 42908.37 47880.44 2017-05-10 13:21:21.000 130 21245.56 160.19 42908.35 47880.45 2017-05-10 13:21:22.000 130 21245.59 160.18 42908.35 47880.46 2017-05-10 13:21:23.000 130 21245.57 160.18 42908.37 47880.45 2017-05-10 13:21:24.000 130 21245.57 160.14 42908.37 47880.46 2017-05-10 13:21:25.000 130 21245.59 160.13 42908.39 47880.46 2017-05-10 13:21:26.000 130 21245.61 160.11 42908.40 47880.50 2017-05-10 13:21:27.000 130 21245.66 160.06 42908.42 47880.51 2017-05-10 13:21:28.000 130 21245.67 160.02 42908.47 47880.54 2017-05-10 13:21:29.000 130 21245.68 160.00 42908.46 47880.59 2017-05-10 13:21:30.000 130 21245.68 159.98 42908.49 47880.62 2017-05-10 13:21:31.000 130 21245.69 159.98 42908.51 47880.62 2017-05-10 13:21:32.000 130 21245.72 159.99 42908.52 47880.66 2017-05-10 13:21:33.000 130 21245.78 159.99 42908.55 47880.69 2017-05-10 13:21:34.000 130 21245.76 159.98 42908.50 47880.71 2017-05-10 13:21:35.000 130 21245.74 159.97 42908.52 47880.69 2017-05-10 13:21:36.000 130 21245.77 159.97 42908.54 47880.71 2017-05-10 13:21:37.000 130 21245.75 159.98 42908.54 47880.71 2017-05-10 13:21:38.000 130 21245.73 159.97 42908.55 47880.73 2017-05-10 13:21:39.000 130 21245.73 159.94 42908.59 47880.71 2017-05-10 13:21:40.000 130 21245.78 159.89 42908.57 47880.71 2017-05-10 13:21:41.000 130 21245.79 159.88 42908.58 47880.74 2017-05-10 13:21:42.000 130 21245.80 159.84 42908.56 47880.77 2017-05-10 13:21:43.000 130 21245.82 159.80 42908.60 47880.74 2017-05-10 13:21:44.000 130 21245.79 159.77 42908.66 47880.84 2017-05-10 13:21:45.000 130 21245.78 159.77 42908.67 47880.83 2017-05-10 13:21:46.000 130 21245.81 159.75 42908.68 47880.86 2017-05-10 13:21:47.000 130 21245.80 159.79 42908.70 47880.86 2017-05-10 13:21:48.000 130 21245.80 159.76 42908.72 47880.88 2017-05-10 13:21:49.000 130 21245.73 159.77 42908.70 47880.85 2017-05-10 13:21:50.000 130 21245.68 159.78 42908.70 47880.85 2017-05-10 13:21:51.000 130 21245.64 159.79 42908.71 47880.82 2017-05-10 13:21:52.000 130 21245.62 159.86 42908.69 47880.81 2017-05-10 13:21:53.000 130 21245.60 159.88 42908.63 47880.77 2017-05-10 13:21:54.000 130 21245.61 159.87 42908.65 47880.76 2017-05-10 13:21:55.000 130 21245.58 159.89 42908.62 47880.71 2017-05-10 13:21:56.000 130 21245.58 159.94 42908.60 47880.72 2017-05-10 13:21:57.000 130 21245.62 159.95 42908.58 47880.68 2017-05-10 13:21:58.000 130 21245.64 159.95 42908.57 47880.70 2017-05-10 13:21:59.000 130 21245.64 159.96 42908.54 47880.69 2017-05-10 13:22:00.000 130 21245.62 159.96 42908.53 47880.65 2017-05-10 13:22:01.000 130 21245.62 159.92 42908.56 47880.67 2017-05-10 13:22:02.000 130 21245.65 159.89 42908.59 47880.68 2017-05-10 13:22:03.000 130 21245.65 159.87 42908.58 47880.67 2017-05-10 13:22:04.000 130 21245.66 159.88 42908.57 47880.70 2017-05-10 13:22:05.000 130 21245.63 159.94 42908.57 47880.69 2017-05-10 13:22:06.000 130 21245.60 159.95 42908.57 47880.68 2017-05-10 13:22:07.000 130 21245.60 159.95 42908.58 47880.63 2017-05-10 13:22:08.000 130 21245.58 159.95 42908.60 47880.65 2017-05-10 13:22:09.000 130 21245.53 159.95 42908.57 47880.62 2017-05-10 13:22:10.000 130 21245.50 159.95 42908.54 47880.61 2017-05-10 13:22:11.000 130 21245.43 159.97 42908.54 47880.58 2017-05-10 13:22:12.000 130 21245.38 160.00 42908.54 47880.56 2017-05-10 13:22:13.000 130 21245.36 160.04 42908.50 47880.52 2017-05-10 13:22:14.000 130 21245.35 160.09 42908.48 47880.50 2017-05-10 13:22:15.000 130 21245.30 160.13 42908.45 47880.47 2017-05-10 13:22:16.000 130 21245.28 160.13 42908.46 47880.44 2017-05-10 13:22:17.000 130 21245.25 160.13 42908.44 47880.39 2017-05-10 13:22:18.000 130 21245.19 160.14 42908.42 47880.37 2017-05-10 13:22:19.000 130 21245.16 160.11 42908.45 47880.32 2017-05-10 13:22:20.000 130 21245.13 160.11 42908.45 47880.32 2017-05-10 13:22:21.000 130 21245.10 160.08 42908.41 47880.32 2017-05-10 13:22:22.000 130 21245.10 160.11 42908.45 47880.33 2017-05-10 13:22:23.000 130 21245.09 160.15 42908.43 47880.31 2017-05-10 13:22:24.000 130 21245.10 160.17 42908.43 47880.28 2017-05-10 13:22:25.000 130 21245.09 160.19 42908.40 47880.28 2017-05-10 13:22:26.000 130 21245.06 160.17 42908.40 47880.26 2017-05-10 13:22:27.000 130 21245.03 160.32 42908.35 47880.27 2017-05-10 13:22:28.000 130 21245.02 160.47 42908.30 47880.20 2017-05-10 13:22:29.000 130 21245.01 160.55 42908.19 47880.13 2017-05-10 13:22:30.000 130 21244.99 160.56 42908.11 47880.03 2017-05-10 13:22:31.000 130 21245.04 160.52 42908.10 47879.99 2017-05-10 13:22:32.000 130 21245.04 160.54 42908.10 47879.98 2017-05-10 13:22:33.000 130 21245.02 160.59 42908.07 47879.93 2017-05-10 13:22:34.000 130 21245.02 160.62 42908.03 47879.93 2017-05-10 13:22:35.000 130 21245.02 160.63 42908.01 47879.87 2017-05-10 13:22:36.000 130 21245.00 160.65 42907.97 47879.89 2017-05-10 13:22:37.000 130 21244.98 160.65 42907.96 47879.80 2017-05-10 13:22:38.000 130 21244.97 160.60 42907.96 47879.81 2017-05-10 13:22:39.000 130 21244.95 160.59 42907.94 47879.80 2017-05-10 13:22:40.000 130 21244.93 160.56 42907.96 47879.80 2017-05-10 13:22:41.000 130 21244.91 160.53 42907.98 47879.83 2017-05-10 13:22:42.000 130 21244.92 160.49 42908.03 47879.82 2017-05-10 13:22:43.000 130 21244.91 160.48 42908.04 47879.82 2017-05-10 13:22:44.000 130 21244.92 160.45 42908.06 47879.87 2017-05-10 13:22:45.000 130 21244.92 160.44 42908.11 47879.88 2017-05-10 13:22:46.000 130 21244.93 160.39 42908.16 47879.91 2017-05-10 13:22:47.000 130 21244.92 160.38 42908.16 47879.91 2017-05-10 13:22:48.000 130 21244.91 160.38 42908.16 47879.94 2017-05-10 13:22:49.000 130 21244.92 160.28 42908.21 47879.95 2017-05-10 13:22:50.000 130 21244.92 160.12 42908.27 47880.01 2017-05-10 13:22:51.000 130 21244.91 160.03 42908.37 47880.07 2017-05-10 13:22:52.000 130 21244.89 159.97 42908.43 47880.16 2017-05-10 13:22:53.000 130 21244.89 159.94 42908.49 47880.22 2017-05-10 13:22:54.000 130 21244.87 159.91 42908.49 47880.27 2017-05-10 13:22:55.000 130 21244.83 159.88 42908.56 47880.25 2017-05-10 13:22:56.000 130 21244.80 159.85 42908.60 47880.30 2017-05-10 13:22:57.000 130 21244.76 159.82 42908.59 47880.27 2017-05-10 13:22:58.000 130 21244.75 159.80 42908.63 47880.30 2017-05-10 13:22:59.000 130 21244.72 159.83 42908.64 47880.32 2017-05-10 13:23:00.000 130 21244.68 159.87 42908.61 47880.28 2017-05-10 13:23:01.000 130 21244.60 159.90 42908.63 47880.31 2017-05-10 13:23:02.000 130 21244.60 159.93 42908.61 47880.27 2017-05-10 13:23:03.000 130 21244.57 159.98 42908.58 47880.21 2017-05-10 13:23:04.000 130 21244.50 160.02 42908.54 47880.17 2017-05-10 13:23:05.000 130 21244.50 160.05 42908.51 47880.13 2017-05-10 13:23:06.000 130 21244.53 160.05 42908.49 47880.10 2017-05-10 13:23:07.000 130 21244.48 160.14 42908.47 47880.09 2017-05-10 13:23:08.000 130 21244.42 160.22 42908.43 47880.05 2017-05-10 13:23:09.000 130 21244.39 160.29 42908.40 47879.98 2017-05-10 13:23:10.000 130 21244.33 160.33 42908.36 47879.94 2017-05-10 13:23:11.000 130 21244.31 160.33 42908.33 47879.85 2017-05-10 13:23:12.000 130 21244.25 160.30 42908.36 47879.85 2017-05-10 13:23:13.000 130 21244.18 160.37 42908.37 47879.84 2017-05-10 13:23:14.000 130 21244.16 160.46 42908.34 47879.83 2017-05-10 13:23:15.000 130 21244.15 160.53 42908.31 47879.76 2017-05-10 13:23:16.000 130 21244.12 160.57 42908.28 47879.75 2017-05-10 13:23:17.000 130 21244.10 160.54 42908.24 47879.72 2017-05-10 13:23:18.000 130 21244.14 160.51 42908.27 47879.74 2017-05-10 13:23:19.000 130 21244.15 160.49 42908.29 47879.71 2017-05-10 13:23:20.000 130 21244.15 160.48 42908.32 47879.77 2017-05-10 13:23:21.000 130 21244.11 160.50 42908.36 47879.79 2017-05-10 13:23:22.000 130 21244.07 160.53 42908.39 47879.80 2017-05-10 13:23:23.000 130 21244.03 160.56 42908.38 47879.79 2017-05-10 13:23:24.000 130 21243.97 160.63 42908.38 47879.81 2017-05-10 13:23:25.000 130 21243.93 160.74 42908.37 47879.75 2017-05-10 13:23:26.000 130 21243.89 160.87 42908.34 47879.75 2017-05-10 13:23:27.000 130 21243.89 160.97 42908.31 47879.67 2017-05-10 13:23:28.000 130 21243.87 161.04 42908.26 47879.66 2017-05-10 13:23:29.000 130 21243.89 161.03 42908.24 47879.59 2017-05-10 13:23:30.000 130 21243.88 161.00 42908.26 47879.58 2017-05-10 13:23:31.000 130 21243.87 160.96 42908.27 47879.58 2017-05-10 13:23:32.000 130 21243.91 160.95 42908.30 47879.59 2017-05-10 13:23:33.000 130 21243.95 160.92 42908.32 47879.66 2017-05-10 13:23:34.000 130 21243.98 160.86 42908.35 47879.70 2017-05-10 13:23:35.000 130 21244.01 160.86 42908.42 47879.72 2017-05-10 13:23:36.000 130 21244.03 160.83 42908.44 47879.81 2017-05-10 13:23:37.000 130 21244.06 160.84 42908.45 47879.83 2017-05-10 13:23:38.000 130 21244.05 160.87 42908.49 47879.88 2017-05-10 13:23:39.000 130 21244.07 160.89 42908.51 47879.85 2017-05-10 13:23:40.000 130 21244.12 160.92 42908.48 47879.91 2017-05-10 13:23:41.000 130 21244.15 160.95 42908.45 47879.89 2017-05-10 13:23:42.000 130 21244.18 160.95 42908.45 47879.89 2017-05-10 13:23:43.000 130 21244.25 160.95 42908.46 47879.92 2017-05-10 13:23:44.000 130 21244.27 160.95 42908.41 47879.93 2017-05-10 13:23:45.000 130 21244.29 160.95 42908.43 47879.93 2017-05-10 13:23:46.000 130 21244.31 160.99 42908.41 47879.95 2017-05-10 13:23:47.000 130 21244.34 160.98 42908.38 47879.90 2017-05-10 13:23:48.000 130 21244.35 160.99 42908.41 47879.93 2017-05-10 13:23:49.000 130 21244.35 160.98 42908.38 47879.94 2017-05-10 13:23:50.000 130 21244.39 160.97 42908.37 47879.93 2017-05-10 13:23:51.000 130 21244.37 160.98 42908.40 47879.93 2017-05-10 13:23:52.000 130 21244.40 160.96 42908.40 47879.93 2017-05-10 13:23:53.000 130 21244.42 160.95 42908.37 47879.93 2017-05-10 13:23:54.000 130 21244.44 160.96 42908.37 47879.94 2017-05-10 13:23:55.000 130 21244.47 160.97 42908.35 47879.94 2017-05-10 13:23:56.000 130 21244.49 161.00 42908.35 47879.94 2017-05-10 13:23:57.000 130 21244.51 161.01 42908.37 47879.94 2017-05-10 13:23:58.000 130 21244.53 161.06 42908.34 47879.96 2017-05-10 13:23:59.000 130 21244.55 161.07 42908.33 47879.95 2017-05-10 13:24:00.000 130 21244.62 161.07 42908.31 47879.97 2017-05-10 13:24:01.000 130 21244.65 161.07 42908.31 47879.97 2017-05-10 13:24:02.000 130 21244.67 161.08 42908.31 47880.01 2017-05-10 13:24:03.000 130 21244.69 161.11 42908.33 47879.99 2017-05-10 13:24:04.000 130 21244.67 161.10 42908.32 47880.06 2017-05-10 13:24:05.000 130 21244.68 161.05 42908.34 47880.05 2017-05-10 13:24:06.000 130 21244.67 161.01 42908.38 47880.09 2017-05-10 13:24:07.000 130 21244.69 161.05 42908.39 47880.08 2017-05-10 13:24:08.000 130 21244.74 161.07 42908.38 47880.15 2017-05-10 13:24:09.000 130 21244.77 161.10 42908.40 47880.13 2017-05-10 13:24:10.000 130 21244.78 161.12 42908.42 47880.14 2017-05-10 13:24:11.000 130 21244.81 161.11 42908.37 47880.16 2017-05-10 13:24:12.000 130 21244.85 161.08 42908.39 47880.15 2017-05-10 13:24:13.000 130 21244.83 161.11 42908.39 47880.16 2017-05-10 13:24:14.000 130 21244.83 161.15 42908.42 47880.18 2017-05-10 13:24:15.000 130 21244.85 161.14 42908.40 47880.15 2017-05-10 13:24:16.000 130 21244.87 161.13 42908.40 47880.16 2017-05-10 13:24:17.000 130 21244.90 161.14 42908.38 47880.17 2017-05-10 13:24:18.000 130 21244.93 161.15 42908.37 47880.18 2017-05-10 13:24:19.000 130 21244.98 161.15 42908.38 47880.21 2017-05-10 13:24:20.000 130 21245.03 161.11 42908.40 47880.20 2017-05-10 13:24:21.000 130 21245.05 161.05 42908.39 47880.20 2017-05-10 13:24:22.000 130 21245.07 161.01 42908.41 47880.25 2017-05-10 13:24:23.000 130 21245.12 160.94 42908.44 47880.26 2017-05-10 13:24:24.000 130 21245.16 160.93 42908.46 47880.31 2017-05-10 13:24:25.000 130 21245.17 160.93 42908.47 47880.35 2017-05-10 13:24:26.000 130 21245.19 160.92 42908.51 47880.39 2017-05-10 13:24:27.000 130 21245.24 160.88 42908.52 47880.40 2017-05-10 13:24:28.000 130 21245.26 160.87 42908.53 47880.44 2017-05-10 13:24:29.000 130 21245.26 160.86 42908.54 47880.43 2017-05-10 13:24:30.000 130 21245.27 160.81 42908.56 47880.49 2017-05-10 13:24:31.000 130 21245.29 160.80 42908.57 47880.50 2017-05-10 13:24:32.000 130 21245.32 160.80 42908.64 47880.53 2017-05-10 13:24:33.000 130 21245.35 160.77 42908.65 47880.57 2017-05-10 13:24:34.000 130 21245.37 160.75 42908.67 47880.61 2017-05-10 13:24:35.000 130 21245.38 160.72 42908.65 47880.59 2017-05-10 13:24:36.000 130 21245.42 160.71 42908.66 47880.63 2017-05-10 13:24:37.000 130 21245.42 160.69 42908.71 47880.65 2017-05-10 13:24:38.000 130 21245.43 160.66 42908.73 47880.68 2017-05-10 13:24:39.000 130 21245.49 160.65 42908.75 47880.71 2017-05-10 13:24:40.000 130 21245.50 160.67 42908.76 47880.73 2017-05-10 13:24:41.000 130 21245.52 160.70 42908.71 47880.73 2017-05-10 13:24:42.000 130 21245.52 160.68 42908.74 47880.75 2017-05-10 13:24:43.000 130 21245.52 160.66 42908.75 47880.77 2017-05-10 13:24:44.000 130 21245.57 160.64 42908.74 47880.74 2017-05-10 13:24:45.000 130 21245.56 160.65 42908.72 47880.74 2017-05-10 13:24:46.000 130 21245.60 160.65 42908.71 47880.74 2017-05-10 13:24:47.000 130 21245.63 160.62 42908.73 47880.79 2017-05-10 13:24:48.000 130 21245.61 160.62 42908.74 47880.80 2017-05-10 13:24:49.000 130 21245.63 160.63 42908.72 47880.81 2017-05-10 13:24:50.000 130 21245.67 160.61 42908.73 47880.80 2017-05-10 13:24:51.000 130 21245.71 160.61 42908.75 47880.79 2017-05-10 13:24:52.000 130 21245.68 160.57 42908.74 47880.83 2017-05-10 13:24:53.000 130 21245.67 160.57 42908.77 47880.83 2017-05-10 13:24:54.000 130 21245.70 160.51 42908.75 47880.85 2017-05-10 13:24:55.000 130 21245.77 160.45 42908.81 47880.85 2017-05-10 13:24:56.000 130 21245.81 160.43 42908.83 47880.88 2017-05-10 13:24:57.000 130 21245.86 160.43 42908.83 47880.96 2017-05-10 13:24:58.000 130 21245.91 160.42 42908.83 47881.00 2017-05-10 13:24:59.000 130 21245.97 160.43 42908.79 47881.00 2017-05-10 13:25:00.000 130 21245.97 160.42 42908.82 47881.04 2017-05-10 13:25:01.000 130 21245.96 160.38 42908.82 47881.00 2017-05-10 13:25:02.000 130 21245.95 160.33 42908.86 47881.04 2017-05-10 13:25:03.000 130 21246.00 160.32 42908.86 47881.05 2017-05-10 13:25:04.000 130 21246.06 160.27 42908.90 47881.08 2017-05-10 13:25:05.000 130 21246.10 160.18 42908.95 47881.10 2017-05-10 13:25:06.000 130 21246.12 160.06 42909.02 47881.17 2017-05-10 13:25:07.000 130 21246.17 159.95 42909.07 47881.23 2017-05-10 13:25:08.000 130 21246.17 159.91 42909.12 47881.32 2017-05-10 13:25:09.000 130 21246.17 159.89 42909.18 47881.37 2017-05-10 13:25:10.000 130 21246.15 159.86 42909.24 47881.42 2017-05-10 13:25:11.000 130 21246.21 159.85 42909.27 47881.46 2017-05-10 13:25:12.000 130 21246.23 159.84 42909.26 47881.49 2017-05-10 13:25:13.000 130 21246.21 159.86 42909.27 47881.49 2017-05-10 13:25:14.000 130 21246.20 159.85 42909.26 47881.49 2017-05-10 13:25:15.000 130 21246.16 159.84 42909.28 47881.49 2017-05-10 13:25:16.000 130 21246.17 159.84 42909.28 47881.51 2017-05-10 13:25:17.000 130 21246.18 159.85 42909.29 47881.49 2017-05-10 13:25:18.000 130 21246.20 159.84 42909.27 47881.55 2017-05-10 13:25:19.000 130 21246.21 159.84 42909.27 47881.52 2017-05-10 13:25:20.000 130 21246.21 159.79 42909.29 47881.58 2017-05-10 13:25:21.000 130 21246.21 159.77 42909.35 47881.54 2017-05-10 13:25:22.000 130 21246.25 159.73 42909.35 47881.61 2017-05-10 13:25:23.000 130 21246.26 159.70 42909.37 47881.60 2017-05-10 13:25:24.000 130 21246.27 159.65 42909.44 47881.66 2017-05-10 13:25:25.000 130 21246.25 159.67 42909.45 47881.69 2017-05-10 13:25:26.000 130 21246.22 159.73 42909.45 47881.67 2017-05-10 13:25:27.000 130 21246.18 159.77 42909.39 47881.67 2017-05-10 13:25:28.000 130 21246.19 159.82 42909.36 47881.62 2017-05-10 13:25:29.000 130 21246.23 159.84 42909.33 47881.61 2017-05-10 13:25:30.000 130 21246.22 159.87 42909.30 47881.60 2017-05-10 13:25:31.000 130 21246.21 159.85 42909.26 47881.55 2017-05-10 13:25:32.000 130 21246.24 159.84 42909.25 47881.53 2017-05-10 13:25:33.000 130 21246.23 159.84 42909.26 47881.51 2017-05-10 13:25:34.000 130 21246.22 159.83 42909.19 47881.51 2017-05-10 13:25:35.000 130 21246.22 159.83 42909.19 47881.50 2017-05-10 13:25:36.000 130 21246.23 159.85 42909.21 47881.50 2017-05-10 13:25:37.000 130 21246.21 159.83 42909.20 47881.47 2017-05-10 13:25:38.000 130 21246.19 159.78 42909.24 47881.48 2017-05-10 13:25:39.000 130 21246.16 159.75 42909.25 47881.49 2017-05-10 13:25:40.000 130 21246.11 159.75 42909.25 47881.48 2017-05-10 13:25:41.000 130 21246.10 159.72 42909.27 47881.50 2017-05-10 13:25:42.000 130 21246.08 159.72 42909.26 47881.49 2017-05-10 13:25:43.000 130 21246.07 159.71 42909.27 47881.49 2017-05-10 13:25:44.000 130 21246.07 159.73 42909.27 47881.47 2017-05-10 13:25:45.000 130 21246.04 159.72 42909.24 47881.43 2017-05-10 13:25:46.000 130 21245.97 159.67 42909.22 47881.45 2017-05-10 13:25:47.000 130 21245.85 159.64 42909.21 47881.36 2017-05-10 13:25:48.000 130 21245.81 159.65 42909.24 47881.37 2017-05-10 13:25:49.000 130 21245.81 159.71 42909.22 47881.32 2017-05-10 13:25:50.000 130 21245.79 159.77 42909.21 47881.32 2017-05-10 13:25:51.000 130 21245.79 159.78 42909.13 47881.24 2017-05-10 13:25:52.000 130 21245.78 159.81 42909.12 47881.22 2017-05-10 13:25:53.000 130 21245.71 159.85 42909.06 47881.15 2017-05-10 13:25:54.000 130 21245.68 159.88 42908.99 47881.11 2017-05-10 13:25:55.000 130 21245.65 159.90 42908.93 47881.05 2017-05-10 13:25:56.000 130 21245.59 159.85 42908.94 47880.99 2017-05-10 13:25:57.000 130 21245.55 159.83 42908.91 47880.95 2017-05-10 13:25:58.000 130 21245.54 159.84 42908.93 47880.94 2017-05-10 13:25:59.000 130 21245.52 159.82 42908.88 47880.86 2017-05-10 13:26:00.000 130 21245.52 159.80 42908.87 47880.86 2017-05-10 13:26:01.000 130 21245.52 159.78 42908.84 47880.82 2017-05-10 13:26:02.000 130 21245.54 159.76 42908.85 47880.85 2017-05-10 13:26:03.000 130 21245.54 159.74 42908.84 47880.82 2017-05-10 13:26:04.000 130 21245.56 159.73 42908.86 47880.83 2017-05-10 13:26:05.000 130 21245.59 159.72 42908.81 47880.82 2017-05-10 13:26:06.000 130 21245.59 159.71 42908.80 47880.82 2017-05-10 13:26:07.000 130 21245.60 159.66 42908.80 47880.83 2017-05-10 13:26:08.000 130 21245.58 159.64 42908.81 47880.83 2017-05-10 13:26:09.000 130 21245.50 159.67 42908.82 47880.78 2017-05-10 13:26:10.000 130 21245.48 159.70 42908.81 47880.81 2017-05-10 13:26:11.000 130 21245.46 159.73 42908.77 47880.73 2017-05-10 13:26:12.000 130 21245.48 159.73 42908.75 47880.73 2017-05-10 13:26:13.000 130 21245.52 159.72 42908.71 47880.64 2017-05-10 13:26:14.000 130 21245.51 159.71 42908.68 47880.71 2017-05-10 13:26:15.000 130 21245.52 159.68 42908.66 47880.68 2017-05-10 13:26:16.000 130 21245.51 159.68 42908.64 47880.68 2017-05-10 13:26:17.000 130 21245.52 159.67 42908.63 47880.67 2017-05-10 13:26:18.000 130 21245.55 159.62 42908.63 47880.67 2017-05-10 13:26:19.000 130 21245.57 159.58 42908.64 47880.62 2017-05-10 13:26:20.000 130 21245.62 159.50 42908.65 47880.64 2017-05-10 13:26:21.000 130 21245.64 159.39 42908.70 47880.67 2017-05-10 13:26:22.000 130 21245.67 159.36 42908.73 47880.71 2017-05-10 13:26:23.000 130 21245.67 159.36 42908.75 47880.75 2017-05-10 13:26:24.000 130 21245.65 159.32 42908.76 47880.78 2017-05-10 13:26:25.000 130 21245.66 159.27 42908.75 47880.78 2017-05-10 13:26:26.000 130 21245.68 159.25 42908.75 47880.80 2017-05-10 13:26:27.000 130 21245.69 159.23 42908.74 47880.78 2017-05-10 13:26:28.000 130 21245.70 159.18 42908.75 47880.83 2017-05-10 13:26:29.000 130 21245.75 159.14 42908.77 47880.84 2017-05-10 13:26:30.000 130 21245.78 159.13 42908.81 47880.87 2017-05-10 13:26:31.000 130 21245.80 159.10 42908.80 47880.88 2017-05-10 13:26:32.000 130 21245.81 159.08 42908.80 47880.87 2017-05-10 13:26:33.000 130 21245.81 159.07 42908.81 47880.92 2017-05-10 13:26:34.000 130 21245.86 159.11 42908.77 47880.94 2017-05-10 13:26:35.000 130 21245.89 159.12 42908.75 47880.94 2017-05-10 13:26:36.000 130 21245.92 159.10 42908.77 47880.96 2017-05-10 13:26:37.000 130 21245.95 159.05 42908.77 47880.95 2017-05-10 13:26:38.000 130 21246.01 158.96 42908.82 47880.98 2017-05-10 13:26:39.000 130 21246.03 158.90 42908.86 47880.97 2017-05-10 13:26:40.000 130 21246.03 158.82 42908.93 47881.05 2017-05-10 13:26:41.000 130 21246.03 158.78 42908.95 47881.09 2017-05-10 13:26:42.000 130 21246.04 158.78 42909.01 47881.16 2017-05-10 13:26:43.000 130 21246.04 158.75 42909.07 47881.17 2017-05-10 13:26:44.000 130 21246.06 158.76 42909.04 47881.24 2017-05-10 13:26:45.000 130 21246.03 158.75 42909.03 47881.22 2017-05-10 13:26:46.000 130 21246.04 158.76 42909.06 47881.25 2017-05-10 13:26:47.000 130 21246.06 158.76 42909.06 47881.25 2017-05-10 13:26:48.000 130 21246.10 158.76 42909.06 47881.26 2017-05-10 13:26:49.000 130 21246.13 158.76 42909.04 47881.25 2017-05-10 13:26:50.000 130 21246.15 158.75 42909.07 47881.30 2017-05-10 13:26:51.000 130 21246.18 158.74 42909.07 47881.29 2017-05-10 13:26:52.000 130 21246.20 158.75 42909.06 47881.33 2017-05-10 13:26:53.000 130 21246.26 158.75 42909.05 47881.32 2017-05-10 13:26:54.000 130 21246.29 158.78 42909.05 47881.36 2017-05-10 13:26:55.000 130 21246.31 158.75 42909.08 47881.37 2017-05-10 13:26:56.000 130 21246.38 158.72 42909.07 47881.40 2017-05-10 13:26:57.000 130 21246.40 158.70 42909.07 47881.41 2017-05-10 13:26:58.000 130 21246.42 158.70 42909.03 47881.42 2017-05-10 13:26:59.000 130 21246.44 158.63 42909.05 47881.43 2017-05-10 13:27:00.000 130 21246.43 158.55 42909.13 47881.46 2017-05-10 13:27:01.000 130 21246.41 158.51 42909.18 47881.48 2017-05-10 13:27:02.000 130 21246.44 158.46 42909.21 47881.51 2017-05-10 13:27:03.000 130 21246.41 158.46 42909.26 47881.55 2017-05-10 13:27:04.000 130 21246.38 158.46 42909.28 47881.53 2017-05-10 13:27:05.000 130 21246.40 158.46 42909.27 47881.57 2017-05-10 13:27:06.000 130 21246.44 158.44 42909.28 47881.60 2017-05-10 13:27:07.000 130 21246.46 158.45 42909.26 47881.61 2017-05-10 13:27:08.000 130 21246.46 158.44 42909.28 47881.63 2017-05-10 13:27:09.000 130 21246.47 158.41 42909.27 47881.63 2017-05-10 13:27:10.000 130 21246.48 158.39 42909.31 47881.66 2017-05-10 13:27:11.000 130 21246.49 158.39 42909.31 47881.66 2017-05-10 13:27:12.000 130 21246.51 158.38 42909.32 47881.71 2017-05-10 13:27:13.000 130 21246.59 158.36 42909.30 47881.68 2017-05-10 13:27:14.000 130 21246.60 158.38 42909.32 47881.72 2017-05-10 13:27:15.000 130 21246.61 158.38 42909.31 47881.71 2017-05-10 13:27:16.000 130 21246.60 158.39 42909.32 47881.72 2017-05-10 13:27:17.000 130 21246.61 158.41 42909.33 47881.74 2017-05-10 13:27:18.000 130 21246.62 158.42 42909.32 47881.75 2017-05-10 13:27:19.000 130 21246.64 158.41 42909.30 47881.69 2017-05-10 13:27:20.000 130 21246.63 158.40 42909.30 47881.74 2017-05-10 13:27:21.000 130 21246.63 158.37 42909.32 47881.71 2017-05-10 13:27:22.000 130 21246.61 158.33 42909.28 47881.74 2017-05-10 13:27:23.000 130 21246.59 158.31 42909.31 47881.72 2017-05-10 13:27:24.000 130 21246.60 158.29 42909.33 47881.72 2017-05-10 13:27:25.000 130 21246.62 158.22 42909.31 47881.73 2017-05-10 13:27:26.000 130 21246.61 158.17 42909.31 47881.69 2017-05-10 13:27:27.000 130 21246.63 158.13 42909.36 47881.77 2017-05-10 13:27:28.000 130 21246.62 158.15 42909.37 47881.75 2017-05-10 13:27:29.000 130 21246.59 158.19 42909.34 47881.77 2017-05-10 13:27:30.000 130 21246.57 158.24 42909.28 47881.73 2017-05-10 13:27:31.000 130 21246.56 158.23 42909.26 47881.70 2017-05-10 13:27:32.000 130 21246.56 158.20 42909.30 47881.69 2017-05-10 13:27:33.000 130 21246.62 158.20 42909.32 47881.68 2017-05-10 13:27:34.000 130 21246.62 158.20 42909.32 47881.71 2017-05-10 13:27:35.000 130 21246.65 158.20 42909.35 47881.73 2017-05-10 13:27:36.000 130 21246.65 158.17 42909.33 47881.73 2017-05-10 13:27:37.000 130 21246.63 158.14 42909.32 47881.75 2017-05-10 13:27:38.000 130 21246.66 158.10 42909.34 47881.79 2017-05-10 13:27:39.000 130 21246.67 158.07 42909.37 47881.79 2017-05-10 13:27:40.000 130 21246.69 158.06 42909.36 47881.81 2017-05-10 13:27:41.000 130 21246.69 158.09 42909.36 47881.83 2017-05-10 13:27:42.000 130 21246.69 158.07 42909.40 47881.85 2017-05-10 13:27:43.000 130 21246.72 158.03 42909.40 47881.86 2017-05-10 13:27:44.000 130 21246.73 158.08 42909.41 47881.87 2017-05-10 13:27:45.000 130 21246.74 158.15 42909.38 47881.87 2017-05-10 13:27:46.000 130 21246.74 158.17 42909.35 47881.87 2017-05-10 13:27:47.000 130 21246.74 158.19 42909.33 47881.79 2017-05-10 13:27:48.000 130 21246.76 158.19 42909.33 47881.81 2017-05-10 13:27:49.000 130 21246.78 158.15 42909.30 47881.78 2017-05-10 13:27:50.000 130 21246.81 158.13 42909.32 47881.78 2017-05-10 13:27:51.000 130 21246.80 158.10 42909.32 47881.79 2017-05-10 13:27:52.000 130 21246.76 158.07 42909.31 47881.82 2017-05-10 13:27:53.000 130 21246.74 158.10 42909.34 47881.78 2017-05-10 13:27:54.000 130 21246.72 158.14 42909.30 47881.78 2017-05-10 13:27:55.000 130 21246.71 158.21 42909.23 47881.78 2017-05-10 13:27:56.000 130 21246.70 158.25 42909.21 47881.73 2017-05-10 13:27:57.000 130 21246.66 158.30 42909.16 47881.67 2017-05-10 13:27:58.000 130 21246.61 158.36 42909.11 47881.62 2017-05-10 13:27:59.000 130 21246.60 158.43 42909.06 47881.56 2017-05-10 13:28:00.000 130 21246.61 158.46 42908.99 47881.48 2017-05-10 13:28:01.000 130 21246.60 158.53 42908.95 47881.40 2017-05-10 13:28:02.000 130 21246.62 158.56 42908.92 47881.40 2017-05-10 13:28:03.000 130 21246.62 158.55 42908.87 47881.33 2017-05-10 13:28:04.000 130 21246.59 158.50 42908.87 47881.35 2017-05-10 13:28:05.000 130 21246.55 158.43 42908.92 47881.32 2017-05-10 13:28:06.000 130 21246.52 158.35 42908.94 47881.34 2017-05-10 13:28:07.000 130 21246.52 158.27 42909.01 47881.36 2017-05-10 13:28:08.000 130 21246.54 158.18 42909.08 47881.43 2017-05-10 13:28:09.000 130 21246.58 158.10 42909.14 47881.50 2017-05-10 13:28:10.000 130 21246.64 158.07 42909.20 47881.56 2017-05-10 13:28:11.000 130 21246.67 158.03 42909.27 47881.66 2017-05-10 13:28:12.000 130 21246.71 158.03 42909.29 47881.72 2017-05-10 13:28:13.000 130 21246.71 158.02 42909.33 47881.75 2017-05-10 13:28:14.000 130 21246.71 158.02 42909.32 47881.79 2017-05-10 13:28:15.000 130 21246.76 158.06 42909.33 47881.79 2017-05-10 13:28:16.000 130 21246.77 158.07 42909.38 47881.79 2017-05-10 13:28:17.000 130 21246.76 158.07 42909.32 47881.80 2017-05-10 13:28:18.000 130 21246.76 158.08 42909.31 47881.80 2017-05-10 13:28:19.000 130 21246.73 158.10 42909.34 47881.78 2017-05-10 13:28:20.000 130 21246.72 158.12 42909.30 47881.78 2017-05-10 13:28:21.000 130 21246.71 158.14 42909.29 47881.76 2017-05-10 13:28:22.000 130 21246.68 158.19 42909.27 47881.76 2017-05-10 13:28:23.000 130 21246.65 158.22 42909.26 47881.72 2017-05-10 13:28:24.000 130 21246.64 158.20 42909.26 47881.72 2017-05-10 13:28:25.000 130 21246.66 158.18 42909.27 47881.68 2017-05-10 13:28:26.000 130 21246.64 158.13 42909.28 47881.68 2017-05-10 13:28:27.000 130 21246.67 158.12 42909.28 47881.71 2017-05-10 13:28:28.000 130 21246.67 158.09 42909.31 47881.75 2017-05-10 13:28:29.000 130 21246.67 158.07 42909.37 47881.74 2017-05-10 13:28:30.000 130 21246.68 158.07 42909.36 47881.79 2017-05-10 13:28:31.000 130 21246.63 158.07 42909.37 47881.75 2017-05-10 13:28:32.000 130 21246.62 158.06 42909.39 47881.78 2017-05-10 13:28:33.000 130 21246.62 158.05 42909.36 47881.75 2017-05-10 13:28:34.000 130 21246.63 158.08 42909.38 47881.81 2017-05-10 13:28:35.000 130 21246.60 158.11 42909.39 47881.76 2017-05-10 13:28:36.000 130 21246.62 158.13 42909.36 47881.77 2017-05-10 13:28:37.000 130 21246.64 158.11 42909.37 47881.78 2017-05-10 13:28:38.000 130 21246.64 158.11 42909.39 47881.79 2017-05-10 13:28:39.000 130 21246.63 158.12 42909.35 47881.78 2017-05-10 13:28:40.000 130 21246.59 158.16 42909.32 47881.77 2017-05-10 13:28:41.000 130 21246.58 158.17 42909.32 47881.75 2017-05-10 13:28:42.000 130 21246.55 158.17 42909.31 47881.73 2017-05-10 13:28:43.000 130 21246.54 158.18 42909.31 47881.69 2017-05-10 13:28:44.000 130 21246.52 158.22 42909.29 47881.70 2017-05-10 13:28:45.000 130 21246.53 158.22 42909.29 47881.66 2017-05-10 13:28:46.000 130 21246.49 158.22 42909.28 47881.69 2017-05-10 13:28:47.000 130 21246.49 158.20 42909.30 47881.65 2017-05-10 13:28:48.000 130 21246.50 158.16 42909.31 47881.66 2017-05-10 13:28:49.000 130 21246.53 158.12 42909.32 47881.66 2017-05-10 13:28:50.000 130 21246.51 158.09 42909.35 47881.66 2017-05-10 13:28:51.000 130 21246.48 158.11 42909.35 47881.72 2017-05-10 13:28:52.000 130 21246.47 158.11 42909.36 47881.69 2017-05-10 13:28:53.000 130 21246.44 158.14 42909.37 47881.71 2017-05-10 13:28:54.000 130 21246.40 158.16 42909.37 47881.71 2017-05-10 13:28:55.000 130 21246.35 158.16 42909.38 47881.69 2017-05-10 13:28:56.000 130 21246.33 158.17 42909.42 47881.70 2017-05-10 13:28:57.000 130 21246.31 158.18 42909.42 47881.69 2017-05-10 13:28:58.000 130 21246.33 158.20 42909.45 47881.71 2017-05-10 13:28:59.000 130 21246.35 158.20 42909.43 47881.72 2017-05-10 13:29:00.000 130 21246.30 158.18 42909.48 47881.74 2017-05-10 13:29:01.000 130 21246.25 158.18 42909.49 47881.68 2017-05-10 13:29:02.000 130 21246.24 158.20 42909.50 47881.75 2017-05-10 13:29:03.000 130 21246.22 158.27 42909.45 47881.70 2017-05-10 13:29:04.000 130 21246.21 158.31 42909.45 47881.70 2017-05-10 13:29:05.000 130 21246.17 158.31 42909.45 47881.70 2017-05-10 13:29:06.000 130 21246.15 158.31 42909.42 47881.67 2017-05-10 13:29:07.000 130 21246.12 158.30 42909.43 47881.63 2017-05-10 13:29:08.000 130 21246.09 158.29 42909.49 47881.62 2017-05-10 13:29:09.000 130 21246.04 158.28 42909.49 47881.62 2017-05-10 13:29:10.000 130 21245.97 158.30 42909.48 47881.61 2017-05-10 13:29:11.000 130 21245.90 158.35 42909.41 47881.59 2017-05-10 13:29:12.000 130 21245.85 158.39 42909.40 47881.55 2017-05-10 13:29:13.000 130 21245.83 158.42 42909.35 47881.48 2017-05-10 13:29:14.000 130 21245.80 158.43 42909.35 47881.46 2017-05-10 13:29:15.000 130 21245.77 158.44 42909.34 47881.42 2017-05-10 13:29:16.000 130 21245.74 158.44 42909.33 47881.38 2017-05-10 13:29:17.000 130 21245.70 158.48 42909.32 47881.35 2017-05-10 13:29:18.000 130 21245.68 158.48 42909.31 47881.34 2017-05-10 13:29:19.000 130 21245.66 158.48 42909.28 47881.34 2017-05-10 13:29:20.000 130 21245.61 158.49 42909.27 47881.30 2017-05-10 13:29:21.000 130 21245.59 158.54 42909.27 47881.24 2017-05-10 13:29:22.000 130 21245.53 158.56 42909.24 47881.24 2017-05-10 13:29:23.000 130 21245.50 158.58 42909.22 47881.19 2017-05-10 13:29:24.000 130 21245.47 158.62 42909.21 47881.15 2017-05-10 13:29:25.000 130 21245.38 158.69 42909.11 47881.09 2017-05-10 13:29:26.000 130 21245.30 158.72 42909.06 47881.02 2017-05-10 13:29:27.000 130 21245.24 158.76 42909.07 47880.95 2017-05-10 13:29:28.000 130 21245.18 158.79 42909.06 47880.92 2017-05-10 13:29:29.000 130 21245.16 158.81 42908.98 47880.85 2017-05-10 13:29:30.000 130 21245.14 158.79 42908.95 47880.81 2017-05-10 13:29:31.000 130 21245.12 158.74 42908.92 47880.74 2017-05-10 13:29:32.000 130 21245.09 158.70 42908.94 47880.73 2017-05-10 13:29:33.000 130 21245.06 158.70 42908.97 47880.75 2017-05-10 13:29:34.000 130 21245.06 158.69 42908.99 47880.76 2017-05-10 13:29:35.000 130 21245.09 158.73 42908.99 47880.78 2017-05-10 13:29:36.000 130 21245.12 158.76 42908.96 47880.77 2017-05-10 13:29:37.000 130 21245.08 158.79 42908.97 47880.75 2017-05-10 13:29:38.000 130 21245.05 158.77 42908.96 47880.75 2017-05-10 13:29:39.000 130 21245.00 158.75 42909.00 47880.72 2017-05-10 13:29:40.000 130 21245.01 158.73 42909.01 47880.74 2017-05-10 13:29:41.000 130 21245.00 158.75 42909.02 47880.73 2017-05-10 13:29:42.000 130 21245.00 158.73 42909.02 47880.76 2017-05-10 13:29:43.000 130 21245.04 158.72 42909.06 47880.77 2017-05-10 13:29:44.000 130 21245.07 158.70 42909.07 47880.83 2017-05-10 13:29:45.000 130 21245.04 158.69 42909.11 47880.83 2017-05-10 13:29:46.000 130 21245.06 158.68 42909.15 47880.85 2017-05-10 13:29:47.000 130 21245.09 158.65 42909.15 47880.88 2017-05-10 13:29:48.000 130 21245.12 158.61 42909.15 47880.93 2017-05-10 13:29:49.000 130 21245.12 158.63 42909.15 47880.95 2017-05-10 13:29:50.000 130 21245.12 158.66 42909.20 47880.98 2017-05-10 13:29:51.000 130 21245.12 158.70 42909.18 47880.98 2017-05-10 13:29:52.000 130 21245.13 158.73 42909.16 47880.97 2017-05-10 13:29:53.000 130 21245.12 158.72 42909.17 47880.95 2017-05-10 13:29:54.000 130 21245.13 158.68 42909.16 47880.97 2017-05-10 13:29:55.000 130 21245.13 158.64 42909.17 47880.96 2017-05-10 13:29:56.000 130 21245.08 158.67 42909.23 47880.99 2017-05-10 13:29:57.000 130 21245.04 158.67 42909.28 47880.99 2017-05-10 13:29:58.000 130 21244.97 158.71 42909.24 47880.95 2017-05-10 13:29:59.000 130 21244.94 158.77 42909.20 47880.99 2017-05-10 13:30:00.000 130 21244.94 158.82 42909.25 47880.96 2017-05-10 13:30:01.000 130 21244.93 158.91 42909.19 47880.95 2017-05-10 13:30:02.000 130 21244.88 158.94 42909.16 47880.91 2017-05-10 13:30:03.000 130 21244.84 158.97 42909.15 47880.83 2017-05-10 13:30:04.000 130 21244.83 158.99 42909.14 47880.82 2017-05-10 13:30:05.000 130 21244.79 159.01 42909.13 47880.80 2017-05-10 13:30:06.000 130 21244.78 159.03 42909.09 47880.77 2017-05-10 13:30:07.000 130 21244.76 159.03 42909.09 47880.73 2017-05-10 13:30:08.000 130 21244.73 159.07 42909.07 47880.71 2017-05-10 13:30:09.000 130 21244.74 159.10 42909.03 47880.70 2017-05-10 13:30:10.000 130 21244.71 159.11 42909.00 47880.66 2017-05-10 13:30:11.000 130 21244.73 159.11 42909.01 47880.65 2017-05-10 13:30:12.000 130 21244.73 159.08 42908.98 47880.65 2017-05-10 13:30:13.000 130 21244.69 159.08 42908.99 47880.62 2017-05-10 13:30:14.000 130 21244.68 159.08 42909.00 47880.65 2017-05-10 13:30:15.000 130 21244.67 159.07 42909.01 47880.58 2017-05-10 13:30:16.000 130 21244.66 159.05 42908.99 47880.61 2017-05-10 13:30:17.000 130 21244.62 159.04 42909.02 47880.64 2017-05-10 13:30:18.000 130 21244.64 159.04 42909.05 47880.61 2017-05-10 13:30:19.000 130 21244.64 159.01 42909.07 47880.64 2017-05-10 13:30:20.000 130 21244.69 158.92 42909.11 47880.63 2017-05-10 13:30:21.000 130 21244.72 158.83 42909.16 47880.67 2017-05-10 13:30:22.000 130 21244.74 158.76 42909.24 47880.76 2017-05-10 13:30:23.000 130 21244.73 158.72 42909.32 47880.84 2017-05-10 13:30:24.000 130 21244.74 158.68 42909.41 47880.92 2017-05-10 13:30:25.000 130 21244.74 158.65 42909.42 47880.95 2017-05-10 13:30:26.000 130 21244.72 158.63 42909.46 47881.00 2017-05-10 13:30:27.000 130 21244.71 158.68 42909.48 47881.01 2017-05-10 13:30:28.000 130 21244.68 158.74 42909.47 47881.02 2017-05-10 13:30:29.000 130 21244.67 158.78 42909.44 47881.03 2017-05-10 13:30:30.000 130 21244.65 158.79 42909.45 47881.00 2017-05-10 13:30:31.000 130 21244.63 158.78 42909.46 47880.99 2017-05-10 13:30:32.000 130 21244.61 158.73 42909.49 47881.01 2017-05-10 13:30:33.000 130 21244.59 158.72 42909.51 47881.00 2017-05-10 13:30:34.000 130 21244.59 158.72 42909.53 47881.02 2017-05-10 13:30:35.000 130 21244.55 158.72 42909.55 47881.02 2017-05-10 13:30:36.000 130 21244.54 158.74 42909.59 47881.04 2017-05-10 13:30:37.000 130 21244.54 158.74 42909.59 47881.06 2017-05-10 13:30:38.000 130 21244.52 158.74 42909.62 47881.06 2017-05-10 13:30:39.000 130 21244.51 158.71 42909.62 47881.08 2017-05-10 13:30:40.000 130 21244.48 158.67 42909.67 47881.11 2017-05-10 13:30:41.000 130 21244.49 158.65 42909.71 47881.12 2017-05-10 13:30:42.000 130 21244.52 158.60 42909.77 47881.19 2017-05-10 13:30:43.000 130 21244.51 158.59 42909.83 47881.22 2017-05-10 13:30:44.000 130 21244.51 158.60 42909.87 47881.27 2017-05-10 13:30:45.000 130 21244.46 158.62 42909.91 47881.30 2017-05-10 13:30:46.000 130 21244.36 158.73 42909.92 47881.33 2017-05-10 13:30:47.000 130 21244.30 158.84 42909.87 47881.25 2017-05-10 13:30:48.000 130 21244.25 158.91 42909.81 47881.21 2017-05-10 13:30:49.000 130 21244.22 158.92 42909.78 47881.12 2017-05-10 13:30:50.000 130 21244.18 158.93 42909.79 47881.07 2017-05-10 13:30:51.000 130 21244.13 158.93 42909.81 47881.04 2017-05-10 13:30:52.000 130 21244.10 158.95 42909.77 47881.03 2017-05-10 13:30:53.000 130 21244.11 158.92 42909.77 47881.01 2017-05-10 13:30:54.000 130 21244.07 158.89 42909.77 47881.00 2017-05-10 13:30:55.000 130 21244.06 158.88 42909.83 47881.03 2017-05-10 13:30:56.000 130 21244.04 158.89 42909.82 47881.04 2017-05-10 13:30:57.000 130 21243.99 158.92 42909.81 47881.02 2017-05-10 13:30:58.000 130 21243.97 158.95 42909.77 47881.00 2017-05-10 13:30:59.000 130 21243.95 158.98 42909.78 47880.98 2017-05-10 13:31:00.000 130 21243.91 158.99 42909.76 47880.93 2017-05-10 13:31:01.000 130 21243.90 158.99 42909.75 47880.91 2017-05-10 13:31:02.000 130 21243.90 159.01 42909.76 47880.89 2017-05-10 13:31:03.000 130 21243.88 159.00 42909.77 47880.93 2017-05-10 13:31:04.000 130 21243.84 158.98 42909.80 47880.90 2017-05-10 13:31:05.000 130 21243.81 159.00 42909.82 47880.89 2017-05-10 13:31:06.000 130 21243.82 159.04 42909.81 47880.93 2017-05-10 13:31:07.000 130 21243.83 159.11 42909.80 47880.95 2017-05-10 13:31:08.000 130 21243.85 159.19 42909.78 47880.95 2017-05-10 13:31:09.000 130 21243.86 159.26 42909.73 47880.94 2017-05-10 13:31:10.000 130 21243.86 159.29 42909.72 47880.90 2017-05-10 13:31:11.000 130 21243.88 159.34 42909.71 47880.90 2017-05-10 13:31:12.000 130 21243.87 159.39 42909.70 47880.87 2017-05-10 13:31:13.000 130 21243.84 159.46 42909.68 47880.84 2017-05-10 13:31:14.000 130 21243.81 159.49 42909.63 47880.83 2017-05-10 13:31:15.000 130 21243.75 159.47 42909.63 47880.76 2017-05-10 13:31:16.000 130 21243.73 159.48 42909.63 47880.76 2017-05-10 13:31:17.000 130 21243.69 159.49 42909.64 47880.75 2017-05-10 13:31:18.000 130 21243.65 159.49 42909.67 47880.75 2017-05-10 13:31:19.000 130 21243.64 159.55 42909.67 47880.75 2017-05-10 13:31:20.000 130 21243.63 159.58 42909.69 47880.79 2017-05-10 13:31:21.000 130 21243.62 159.62 42909.69 47880.74 2017-05-10 13:31:22.000 130 21243.59 159.65 42909.68 47880.77 2017-05-10 13:31:23.000 130 21243.58 159.68 42909.67 47880.72 2017-05-10 13:31:24.000 130 21243.58 159.70 42909.69 47880.76 2017-05-10 13:31:25.000 130 21243.56 159.73 42909.71 47880.72 2017-05-10 13:31:26.000 130 21243.55 159.77 42909.67 47880.75 2017-05-10 13:31:27.000 130 21243.54 159.80 42909.66 47880.69 2017-05-10 13:31:28.000 130 21243.54 159.85 42909.63 47880.69 2017-05-10 13:31:29.000 130 21243.57 159.90 42909.59 47880.63 2017-05-10 13:31:30.000 130 21243.56 159.93 42909.57 47880.62 2017-05-10 13:31:31.000 130 21243.52 159.97 42909.56 47880.65 2017-05-10 13:31:32.000 130 21243.53 159.99 42909.53 47880.61 2017-05-10 13:31:33.000 130 21243.52 160.02 42909.50 47880.58 2017-05-10 13:31:34.000 130 21243.53 160.06 42909.54 47880.59 2017-05-10 13:31:35.000 130 21243.54 160.08 42909.54 47880.58 2017-05-10 13:31:36.000 130 21243.55 160.06 42909.51 47880.55 2017-05-10 13:31:37.000 130 21243.53 160.06 42909.54 47880.57 2017-05-10 13:31:38.000 130 21243.53 160.08 42909.59 47880.57 2017-05-10 13:31:39.000 130 21243.53 160.12 42909.52 47880.59 2017-05-10 13:31:40.000 130 21243.54 160.15 42909.51 47880.58 2017-05-10 13:31:41.000 130 21243.56 160.20 42909.52 47880.55 2017-05-10 13:31:42.000 130 21243.61 160.20 42909.50 47880.55 2017-05-10 13:31:43.000 130 21243.64 160.22 42909.46 47880.54 2017-05-10 13:31:44.000 130 21243.66 160.23 42909.45 47880.56 2017-05-10 13:31:45.000 130 21243.71 160.22 42909.48 47880.58 2017-05-10 13:31:46.000 130 21243.73 160.23 42909.47 47880.57 2017-05-10 13:31:47.000 130 21243.75 160.23 42909.48 47880.58 2017-05-10 13:31:48.000 130 21243.79 160.22 42909.51 47880.57 2017-05-10 13:31:49.000 130 21243.81 160.25 42909.46 47880.59 2017-05-10 13:31:50.000 130 21243.82 160.27 42909.47 47880.62 2017-05-10 13:31:51.000 130 21243.84 160.30 42909.47 47880.56 2017-05-10 13:31:52.000 130 21243.84 160.37 42909.44 47880.60 2017-05-10 13:31:53.000 130 21243.80 160.40 42909.41 47880.55 2017-05-10 13:31:54.000 130 21243.84 160.43 42909.37 47880.56 2017-05-10 13:31:55.000 130 21243.82 160.45 42909.32 47880.52 2017-05-10 13:31:56.000 130 21243.81 160.45 42909.31 47880.50 2017-05-10 13:31:57.000 130 21243.77 160.44 42909.31 47880.46 2017-05-10 13:31:58.000 130 21243.78 160.43 42909.32 47880.44 2017-05-10 13:31:59.000 130 21243.77 160.44 42909.34 47880.46 2017-05-10 13:32:00.000 130 21243.76 160.44 42909.33 47880.46 2017-05-10 13:32:01.000 130 21243.78 160.43 42909.31 47880.44 2017-05-10 13:32:02.000 130 21243.75 160.45 42909.28 47880.45 2017-05-10 13:32:03.000 130 21243.72 160.50 42909.28 47880.43 2017-05-10 13:32:04.000 130 21243.72 160.55 42909.26 47880.40 2017-05-10 13:32:05.000 130 21243.70 160.57 42909.24 47880.38 2017-05-10 13:32:06.000 130 21243.71 160.55 42909.21 47880.34 2017-05-10 13:32:07.000 130 21243.71 160.54 42909.24 47880.34 2017-05-10 13:32:08.000 130 21243.72 160.53 42909.21 47880.35 2017-05-10 13:32:09.000 130 21243.73 160.54 42909.20 47880.38 2017-05-10 13:32:10.000 130 21243.75 160.53 42909.22 47880.38 2017-05-10 13:32:11.000 130 21243.77 160.51 42909.26 47880.40 2017-05-10 13:32:12.000 130 21243.83 160.55 42909.24 47880.42 2017-05-10 13:32:13.000 130 21243.84 160.59 42909.24 47880.41 2017-05-10 13:32:14.000 130 21243.86 160.65 42909.20 47880.41 2017-05-10 13:32:15.000 130 21243.91 160.68 42909.16 47880.42 2017-05-10 13:32:16.000 130 21243.94 160.69 42909.14 47880.37 2017-05-10 13:32:17.000 130 21243.95 160.71 42909.12 47880.36 2017-05-10 13:32:18.000 130 21243.99 160.70 42909.13 47880.39 2017-05-10 13:32:19.000 130 21244.00 160.69 42909.13 47880.37 2017-05-10 13:32:20.000 130 21244.02 160.70 42909.13 47880.38 2017-05-10 13:32:21.000 130 21244.05 160.67 42909.08 47880.37 2017-05-10 13:32:22.000 130 21244.12 160.68 42909.06 47880.39 2017-05-10 13:32:23.000 130 21244.14 160.70 42909.07 47880.42 2017-05-10 13:32:24.000 130 21244.18 160.70 42909.12 47880.44 2017-05-10 13:32:25.000 130 21244.19 160.70 42909.13 47880.49 2017-05-10 13:32:26.000 130 21244.27 160.67 42909.14 47880.53 2017-05-10 13:32:27.000 130 21244.34 160.68 42909.18 47880.55 2017-05-10 13:32:28.000 130 21244.38 160.63 42909.19 47880.58 2017-05-10 13:32:29.000 130 21244.41 160.58 42909.19 47880.61 2017-05-10 13:32:30.000 130 21244.45 160.59 42909.20 47880.66 2017-05-10 13:32:31.000 130 21244.48 160.62 42909.24 47880.67 2017-05-10 13:32:32.000 130 21244.53 160.65 42909.21 47880.74 2017-05-10 13:32:33.000 130 21244.59 160.68 42909.22 47880.71 2017-05-10 13:32:34.000 130 21244.66 160.70 42909.22 47880.75 2017-05-10 13:32:35.000 130 21244.71 160.73 42909.18 47880.73 2017-05-10 13:32:36.000 130 21244.75 160.76 42909.15 47880.74 2017-05-10 13:32:37.000 130 21244.75 160.77 42909.12 47880.73 2017-05-10 13:32:38.000 130 21244.78 160.73 42909.14 47880.72 2017-05-10 13:32:39.000 130 21244.79 160.72 42909.12 47880.73 2017-05-10 13:32:40.000 130 21244.80 160.71 42909.09 47880.73 2017-05-10 13:32:41.000 130 21244.81 160.66 42909.15 47880.76 2017-05-10 13:32:42.000 130 21244.77 160.63 42909.17 47880.75 2017-05-10 13:32:43.000 130 21244.82 160.58 42909.24 47880.81 2017-05-10 13:32:44.000 130 21244.91 160.54 42909.27 47880.86 2017-05-10 13:32:45.000 130 21244.95 160.48 42909.29 47880.90 2017-05-10 13:32:46.000 130 21245.00 160.45 42909.33 47880.97 2017-05-10 13:32:47.000 130 21245.02 160.44 42909.35 47881.01 2017-05-10 13:32:48.000 130 21245.07 160.43 42909.34 47881.05 2017-05-10 13:32:49.000 130 21245.08 160.43 42909.32 47881.05 2017-05-10 13:32:50.000 130 21245.14 160.41 42909.36 47881.12 2017-05-10 13:32:51.000 130 21245.15 160.40 42909.36 47881.11 2017-05-10 13:32:52.000 130 21245.15 160.37 42909.37 47881.13 2017-05-10 13:32:53.000 130 21245.17 160.32 42909.38 47881.14 2017-05-10 13:32:54.000 130 21245.19 160.26 42909.41 47881.19 2017-05-10 13:32:55.000 130 21245.23 160.21 42909.41 47881.17 2017-05-10 13:32:56.000 130 21245.26 160.13 42909.46 47881.28 2017-05-10 13:32:57.000 130 21245.25 160.06 42909.55 47881.29 2017-05-10 13:32:58.000 130 21245.24 160.03 42909.58 47881.32 2017-05-10 13:32:59.000 130 21245.25 160.00 42909.60 47881.36 2017-05-10 13:33:00.000 130 21245.26 159.95 42909.65 47881.41 2017-05-10 13:33:01.000 130 21245.27 159.93 42909.67 47881.44 2017-05-10 13:33:02.000 130 21245.29 159.90 42909.72 47881.47 2017-05-10 13:33:03.000 130 21245.30 159.90 42909.75 47881.47 2017-05-10 13:33:04.000 130 21245.30 159.93 42909.77 47881.55 2017-05-10 13:33:05.000 130 21245.30 159.96 42909.72 47881.53 2017-05-10 13:33:06.000 130 21245.31 159.99 42909.69 47881.51 2017-05-10 13:33:07.000 130 21245.34 159.99 42909.72 47881.52 2017-05-10 13:33:08.000 130 21245.36 159.98 42909.68 47881.49 2017-05-10 13:33:09.000 130 21245.37 159.98 42909.66 47881.50 2017-05-10 13:33:10.000 130 21245.39 160.00 42909.66 47881.51 2017-05-10 13:33:11.000 130 21245.44 159.98 42909.66 47881.49 2017-05-10 13:33:12.000 130 21245.52 159.96 42909.65 47881.53 2017-05-10 13:33:13.000 130 21245.56 159.93 42909.69 47881.54 2017-05-10 13:33:14.000 130 21245.57 159.88 42909.71 47881.57 2017-05-10 13:33:15.000 130 21245.58 159.82 42909.70 47881.57 2017-05-10 13:33:16.000 130 21245.60 159.80 42909.74 47881.61 2017-05-10 13:33:17.000 130 21245.62 159.79 42909.76 47881.62 2017-05-10 13:33:18.000 130 21245.64 159.79 42909.74 47881.67 2017-05-10 13:33:19.000 130 21245.68 159.81 42909.72 47881.66 2017-05-10 13:33:20.000 130 21245.68 159.82 42909.71 47881.70 2017-05-10 13:33:21.000 130 21245.70 159.81 42909.73 47881.66 2017-05-10 13:33:22.000 130 21245.72 159.82 42909.74 47881.68 2017-05-10 13:33:23.000 130 21245.73 159.80 42909.70 47881.69 2017-05-10 13:33:24.000 130 21245.73 159.79 42909.69 47881.68 2017-05-10 13:33:25.000 130 21245.73 159.79 42909.67 47881.67 2017-05-10 13:33:26.000 130 21245.72 159.78 42909.69 47881.66 2017-05-10 13:33:27.000 130 21245.70 159.78 42909.68 47881.66 2017-05-10 13:33:28.000 130 21245.78 159.72 42909.63 47881.64 2017-05-10 13:33:29.000 130 21245.80 159.70 42909.66 47881.67 2017-05-10 13:33:30.000 130 21245.86 159.66 42909.70 47881.69 2017-05-10 13:33:31.000 130 21245.92 159.66 42909.72 47881.74 2017-05-10 13:33:32.000 130 21245.95 159.63 42909.72 47881.77 2017-05-10 13:33:33.000 130 21246.00 159.59 42909.68 47881.76 2017-05-10 13:33:34.000 130 21246.06 159.57 42909.70 47881.79 2017-05-10 13:33:35.000 130 21246.14 159.53 42909.72 47881.84 2017-05-10 13:33:36.000 130 21246.17 159.47 42909.73 47881.85 2017-05-10 13:33:37.000 130 21246.21 159.45 42909.73 47881.90 2017-05-10 13:33:38.000 130 21246.23 159.40 42909.78 47881.93 2017-05-10 13:33:39.000 130 21246.28 159.33 42909.80 47881.97 2017-05-10 13:33:40.000 130 21246.32 159.27 42909.82 47882.00 2017-05-10 13:33:41.000 130 21246.34 159.25 42909.83 47882.03 2017-05-10 13:33:42.000 130 21246.33 159.25 42909.83 47882.08 2017-05-10 13:33:43.000 130 21246.33 159.24 42909.83 47882.08 2017-05-10 13:33:44.000 130 21246.32 159.22 42909.87 47882.08 2017-05-10 13:33:45.000 130 21246.30 159.21 42909.86 47882.09 2017-05-10 13:33:46.000 130 21246.34 159.19 42909.86 47882.06 2017-05-10 13:33:47.000 130 21246.32 159.20 42909.85 47882.10 2017-05-10 13:33:48.000 130 21246.29 159.20 42909.86 47882.05 2017-05-10 13:33:49.000 130 21246.28 159.16 42909.81 47882.05 2017-05-10 13:33:50.000 130 21246.27 159.11 42909.79 47882.07 2017-05-10 13:33:51.000 130 21246.30 159.13 42909.77 47882.03 2017-05-10 13:33:52.000 130 21246.30 159.09 42909.78 47882.06 2017-05-10 13:33:53.000 130 21246.30 159.09 42909.77 47882.02 2017-05-10 13:33:54.000 130 21246.35 159.05 42909.81 47882.06 2017-05-10 13:33:55.000 130 21246.34 159.02 42909.83 47882.04 2017-05-10 13:33:56.000 130 21246.36 159.00 42909.84 47882.06 2017-05-10 13:33:57.000 130 21246.40 158.98 42909.83 47882.10 2017-05-10 13:33:58.000 130 21246.42 158.95 42909.82 47882.12 2017-05-10 13:33:59.000 130 21246.45 158.91 42909.86 47882.11 2017-05-10 13:34:00.000 130 21246.47 158.88 42909.87 47882.16 2017-05-10 13:34:01.000 130 21246.46 158.89 42909.86 47882.16 2017-05-10 13:34:02.000 130 21246.45 158.92 42909.87 47882.17 2017-05-10 13:34:03.000 130 21246.42 159.00 42909.83 47882.16 2017-05-10 13:34:04.000 130 21246.37 159.04 42909.78 47882.14 2017-05-10 13:34:05.000 130 21246.36 159.03 42909.75 47882.05 2017-05-10 13:34:06.000 130 21246.32 159.01 42909.71 47882.02 2017-05-10 13:34:07.000 130 21246.27 158.99 42909.69 47881.95 2017-05-10 13:34:08.000 130 21246.24 158.95 42909.70 47881.96 2017-05-10 13:34:09.000 130 21246.19 158.93 42909.70 47881.90 2017-05-10 13:34:10.000 130 21246.18 158.88 42909.73 47881.90 2017-05-10 13:34:11.000 130 21246.19 158.86 42909.73 47881.91 2017-05-10 13:34:12.000 130 21246.20 158.86 42909.76 47881.94 2017-05-10 13:34:13.000 130 21246.21 158.84 42909.74 47881.96 2017-05-10 13:34:14.000 130 21246.23 158.85 42909.75 47881.96 2017-05-10 13:34:15.000 130 21246.24 158.89 42909.74 47881.94 2017-05-10 13:34:16.000 130 21246.26 158.87 42909.71 47881.95 2017-05-10 13:34:17.000 130 21246.28 158.86 42909.69 47881.94 2017-05-10 13:34:18.000 130 21246.30 158.87 42909.69 47881.97 2017-05-10 13:34:19.000 130 21246.29 158.90 42909.71 47881.93 2017-05-10 13:34:20.000 130 21246.33 158.89 42909.69 47881.96 2017-05-10 13:34:21.000 130 21246.33 158.87 42909.68 47881.93 2017-05-10 13:34:22.000 130 21246.34 158.82 42909.68 47881.93 2017-05-10 13:34:23.000 130 21246.33 158.79 42909.69 47881.92 2017-05-10 13:34:24.000 130 21246.29 158.72 42909.74 47881.94 2017-05-10 13:34:25.000 130 21246.28 158.66 42909.76 47881.96 2017-05-10 13:34:26.000 130 21246.22 158.66 42909.82 47881.99 2017-05-10 13:34:27.000 130 21246.17 158.65 42909.82 47881.98 2017-05-10 13:34:28.000 130 21246.13 158.67 42909.81 47881.98 2017-05-10 13:34:29.000 130 21246.10 158.70 42909.85 47881.96 2017-05-10 13:34:30.000 130 21246.07 158.69 42909.86 47882.00 2017-05-10 13:34:31.000 130 21246.08 158.71 42909.83 47881.94 2017-05-10 13:34:32.000 130 21246.07 158.73 42909.85 47881.94 2017-05-10 13:34:33.000 130 21246.05 158.73 42909.83 47881.95 2017-05-10 13:34:34.000 130 21246.03 158.69 42909.81 47881.93 2017-05-10 13:34:35.000 130 21246.00 158.63 42909.82 47881.90 2017-05-10 13:34:36.000 130 21246.01 158.56 42909.91 47881.94 2017-05-10 13:34:37.000 130 21246.03 158.54 42909.99 47881.98 2017-05-10 13:34:38.000 130 21246.04 158.52 42909.93 47882.01 2017-05-10 13:34:39.000 130 21246.03 158.55 42909.95 47882.04 2017-05-10 13:34:40.000 130 21246.04 158.55 42909.98 47882.03 2017-05-10 13:34:41.000 130 21246.04 158.55 42910.01 47882.08 2017-05-10 13:34:42.000 130 21246.01 158.54 42909.98 47882.07 2017-05-10 13:34:43.000 130 21246.00 158.55 42909.96 47882.06 2017-05-10 13:34:44.000 130 21246.02 158.53 42909.96 47882.04 2017-05-10 13:34:45.000 130 21246.07 158.52 42910.00 47882.07 2017-05-10 13:34:46.000 130 21246.12 158.50 42910.02 47882.07 2017-05-10 13:34:47.000 130 21246.09 158.49 42910.00 47882.12 2017-05-10 13:34:48.000 130 21246.10 158.50 42910.01 47882.13 2017-05-10 13:34:49.000 130 21246.10 158.51 42909.99 47882.11 2017-05-10 13:34:50.000 130 21246.11 158.49 42909.96 47882.11 2017-05-10 13:34:51.000 130 21246.15 158.45 42910.01 47882.11 2017-05-10 13:34:52.000 130 21246.17 158.41 42910.02 47882.16 2017-05-10 13:34:53.000 130 21246.16 158.38 42910.05 47882.15 2017-05-10 13:34:54.000 130 21246.19 158.34 42910.07 47882.19 2017-05-10 13:34:55.000 130 21246.22 158.31 42910.10 47882.23 2017-05-10 13:34:56.000 130 21246.24 158.27 42910.09 47882.27 2017-05-10 13:34:57.000 130 21246.28 158.24 42910.13 47882.26 2017-05-10 13:34:58.000 130 21246.33 158.23 42910.14 47882.32 2017-05-10 13:34:59.000 130 21246.34 158.21 42910.15 47882.31 2017-05-10 13:35:00.000 130 21246.37 158.23 42910.13 47882.37 2017-05-10 13:35:01.000 130 21246.44 158.26 42910.14 47882.33 2017-05-10 13:35:02.000 130 21246.49 158.28 42910.12 47882.41 2017-05-10 13:35:03.000 130 21246.45 158.29 42910.12 47882.37 2017-05-10 13:35:04.000 130 21246.50 158.31 42910.08 47882.38 2017-05-10 13:35:05.000 130 21246.54 158.33 42910.10 47882.35 2017-05-10 13:35:06.000 130 21246.57 158.32 42910.07 47882.41 2017-05-10 13:35:07.000 130 21246.61 158.29 42910.08 47882.42 2017-05-10 13:35:08.000 130 21246.67 158.27 42910.10 47882.42 2017-05-10 13:35:09.000 130 21246.69 158.27 42910.07 47882.41 2017-05-10 13:35:10.000 130 21246.70 158.24 42910.09 47882.45 2017-05-10 13:35:11.000 130 21246.70 158.17 42910.09 47882.40 2017-05-10 13:35:12.000 130 21246.69 158.15 42910.09 47882.43 2017-05-10 13:35:13.000 130 21246.70 158.16 42910.11 47882.44 2017-05-10 13:35:14.000 130 21246.69 158.15 42910.09 47882.45 2017-05-10 13:35:15.000 130 21246.71 158.12 42910.10 47882.42 2017-05-10 13:35:16.000 130 21246.71 158.12 42910.08 47882.45 2017-05-10 13:35:17.000 130 21246.72 158.10 42910.10 47882.46 2017-05-10 13:35:18.000 130 21246.75 158.06 42910.12 47882.49 2017-05-10 13:35:19.000 130 21246.79 157.99 42910.12 47882.50 2017-05-10 13:35:20.000 130 21246.84 157.95 42910.15 47882.57 2017-05-10 13:35:21.000 130 21246.90 157.94 42910.14 47882.57 2017-05-10 13:35:22.000 130 21246.95 157.94 42910.20 47882.62 2017-05-10 13:35:23.000 130 21247.01 157.93 42910.21 47882.65 2017-05-10 13:35:24.000 130 21247.00 157.93 42910.20 47882.67 2017-05-10 13:35:25.000 130 21247.01 157.92 42910.21 47882.66 2017-05-10 13:35:26.000 130 21247.03 157.92 42910.17 47882.68 2017-05-10 13:35:27.000 130 21247.01 157.89 42910.18 47882.66 2017-05-10 13:35:28.000 130 21247.00 157.88 42910.16 47882.66 2017-05-10 13:35:29.000 130 21247.00 157.85 42910.18 47882.67 2017-05-10 13:35:30.000 130 21246.98 157.85 42910.18 47882.67 2017-05-10 13:35:31.000 130 21246.95 157.84 42910.19 47882.64 2017-05-10 13:35:32.000 130 21246.96 157.84 42910.16 47882.64 2017-05-10 13:35:33.000 130 21246.92 157.82 42910.17 47882.60 2017-05-10 13:35:34.000 130 21246.92 157.83 42910.13 47882.65 2017-05-10 13:35:35.000 130 21246.90 157.81 42910.11 47882.57 2017-05-10 13:35:36.000 130 21246.86 157.82 42910.10 47882.58 2017-05-10 13:35:37.000 130 21246.88 157.76 42910.10 47882.54 2017-05-10 13:35:38.000 130 21246.86 157.73 42910.08 47882.54 2017-05-10 13:35:39.000 130 21246.86 157.72 42910.08 47882.49 2017-05-10 13:35:40.000 130 21246.91 157.72 42910.11 47882.52 2017-05-10 13:35:41.000 130 21246.91 157.71 42910.13 47882.49 2017-05-10 13:35:42.000 130 21246.93 157.69 42910.09 47882.49 2017-05-10 13:35:43.000 130 21246.95 157.66 42910.01 47882.48 2017-05-10 13:35:44.000 130 21246.96 157.64 42909.99 47882.46 2017-05-10 13:35:45.000 130 21247.01 157.61 42909.99 47882.47 2017-05-10 13:35:46.000 130 21247.07 157.57 42909.96 47882.48 2017-05-10 13:35:47.000 130 21247.08 157.53 42909.95 47882.48 2017-05-10 13:35:48.000 130 21247.11 157.48 42909.98 47882.50 2017-05-10 13:35:49.000 130 21247.11 157.46 42909.99 47882.52 2017-05-10 13:35:50.000 130 21247.13 157.40 42909.97 47882.50 2017-05-10 13:35:51.000 130 21247.14 157.35 42909.97 47882.51 2017-05-10 13:35:52.000 130 21247.17 157.31 42909.95 47882.54 2017-05-10 13:35:53.000 130 21247.20 157.29 42909.96 47882.53 2017-05-10 13:35:54.000 130 21247.17 157.26 42909.96 47882.54 2017-05-10 13:35:55.000 130 21247.17 157.21 42909.99 47882.55 2017-05-10 13:35:56.000 130 21247.19 157.19 42910.00 47882.54 2017-05-10 13:35:57.000 130 21247.21 157.14 42909.97 47882.56 2017-05-10 13:35:58.000 130 21247.19 157.11 42909.98 47882.56 2017-05-10 13:35:59.000 130 21247.19 157.05 42910.01 47882.58 2017-05-10 13:36:00.000 130 21247.17 157.04 42910.00 47882.60 2017-05-10 13:36:01.000 130 21247.17 157.00 42910.05 47882.62 2017-05-10 13:36:02.000 130 21247.18 156.96 42910.06 47882.64 2017-05-10 13:36:03.000 130 21247.24 156.95 42910.09 47882.65 2017-05-10 13:36:04.000 130 21247.29 156.95 42910.08 47882.68 2017-05-10 13:36:05.000 130 21247.31 156.93 42910.11 47882.70 2017-05-10 13:36:06.000 130 21247.35 156.92 42910.13 47882.73 2017-05-10 13:36:07.000 130 21247.41 156.90 42910.15 47882.74 2017-05-10 13:36:08.000 130 21247.44 156.90 42910.13 47882.76 2017-05-10 13:36:09.000 130 21247.50 156.87 42910.15 47882.80 2017-05-10 13:36:10.000 130 21247.52 156.83 42910.14 47882.84 2017-05-10 13:36:11.000 130 21247.55 156.83 42910.17 47882.84 2017-05-10 13:36:12.000 130 21247.63 156.78 42910.22 47882.90 2017-05-10 13:36:13.000 130 21247.64 156.73 42910.26 47882.96 2017-05-10 13:36:14.000 130 21247.69 156.65 42910.30 47883.04 2017-05-10 13:36:15.000 130 21247.72 156.59 42910.35 47883.06 2017-05-10 13:36:16.000 130 21247.79 156.56 42910.38 47883.13 2017-05-10 13:36:17.000 130 21247.82 156.54 42910.44 47883.20 2017-05-10 13:36:18.000 130 21247.86 156.53 42910.45 47883.22 2017-05-10 13:36:19.000 130 21247.90 156.50 42910.44 47883.27 2017-05-10 13:36:20.000 130 21247.95 156.47 42910.44 47883.30 2017-05-10 13:36:21.000 130 21248.01 156.43 42910.47 47883.33 2017-05-10 13:36:22.000 130 21248.01 156.35 42910.51 47883.33 2017-05-10 13:36:23.000 130 21248.02 156.30 42910.52 47883.36 2017-05-10 13:36:24.000 130 21248.07 156.25 42910.53 47883.43 2017-05-10 13:36:25.000 130 21248.08 156.22 42910.55 47883.42 2017-05-10 13:36:26.000 130 21248.12 156.17 42910.56 47883.43 2017-05-10 13:36:27.000 130 21248.13 156.11 42910.59 47883.47 2017-05-10 13:36:28.000 130 21248.11 156.10 42910.60 47883.51 2017-05-10 13:36:29.000 130 21248.14 156.10 42910.61 47883.51 2017-05-10 13:36:30.000 130 21248.14 156.04 42910.67 47883.55 2017-05-10 13:36:31.000 130 21248.16 156.02 42910.67 47883.54 2017-05-10 13:36:32.000 130 21248.21 156.00 42910.72 47883.60 2017-05-10 13:36:33.000 130 21248.24 156.00 42910.74 47883.64 2017-05-10 13:36:34.000 130 21248.24 155.99 42910.73 47883.68 2017-05-10 13:36:35.000 130 21248.29 155.97 42910.74 47883.69 2017-05-10 13:36:36.000 130 21248.34 155.98 42910.78 47883.72 2017-05-10 13:36:37.000 130 21248.35 155.98 42910.78 47883.73 2017-05-10 13:36:38.000 130 21248.38 155.96 42910.79 47883.74 2017-05-10 13:36:39.000 130 21248.40 155.96 42910.78 47883.76 2017-05-10 13:36:40.000 130 21248.38 155.97 42910.79 47883.77 2017-05-10 13:36:41.000 130 21248.36 155.96 42910.79 47883.76 2017-05-10 13:36:42.000 130 21248.32 155.90 42910.80 47883.76 2017-05-10 13:36:43.000 130 21248.28 155.84 42910.84 47883.77 2017-05-10 13:36:44.000 130 21248.26 155.78 42910.86 47883.79 2017-05-10 13:36:45.000 130 21248.25 155.74 42910.87 47883.78 2017-05-10 13:36:46.000 130 21248.27 155.68 42910.89 47883.82 2017-05-10 13:36:47.000 130 21248.27 155.67 42910.90 47883.84 2017-05-10 13:36:48.000 130 21248.31 155.66 42910.88 47883.86 2017-05-10 13:36:49.000 130 21248.31 155.65 42910.92 47883.85 2017-05-10 13:36:50.000 130 21248.28 155.64 42910.95 47883.89 2017-05-10 13:36:51.000 130 21248.28 155.61 42910.97 47883.89 2017-05-10 13:36:52.000 130 21248.27 155.63 42910.95 47883.89 2017-05-10 13:36:53.000 130 21248.27 155.65 42910.98 47883.90 2017-05-10 13:36:54.000 130 21248.26 155.64 42910.97 47883.90 2017-05-10 13:36:55.000 130 21248.29 155.63 42910.98 47883.92 2017-05-10 13:36:56.000 130 21248.28 155.62 42911.02 47883.96 2017-05-10 13:36:57.000 130 21248.28 155.64 42911.03 47883.94 2017-05-10 13:36:58.000 130 21248.31 155.62 42911.07 47884.01 2017-05-10 13:36:59.000 130 21248.31 155.62 42911.08 47884.00 2017-05-10 13:37:00.000 130 21248.31 155.61 42911.09 47884.02 2017-05-10 13:37:01.000 130 21248.30 155.62 42911.09 47884.02 2017-05-10 13:37:02.000 130 21248.30 155.63 42911.09 47884.03 2017-05-10 13:37:03.000 130 21248.30 155.63 42911.08 47884.03 2017-05-10 13:37:04.000 130 21248.29 155.63 42911.10 47883.97 2017-05-10 13:37:05.000 130 21248.27 155.65 42911.06 47884.02 2017-05-10 13:37:06.000 130 21248.27 155.66 42911.09 47884.02 2017-05-10 13:37:07.000 130 21248.25 155.67 42911.11 47883.98 2017-05-10 13:37:08.000 130 21248.20 155.69 42911.05 47884.00 2017-05-10 13:37:09.000 130 21248.14 155.72 42911.02 47883.93 2017-05-10 13:37:10.000 130 21248.12 155.73 42911.02 47883.90 2017-05-10 13:37:11.000 130 21248.13 155.75 42911.02 47883.88 2017-05-10 13:37:12.000 130 21248.11 155.76 42910.95 47883.88 2017-05-10 13:37:13.000 130 21248.11 155.76 42910.96 47883.87 2017-05-10 13:37:14.000 130 21248.08 155.80 42910.95 47883.84 2017-05-10 13:37:15.000 130 21248.06 155.85 42910.89 47883.82 2017-05-10 13:37:16.000 130 21248.10 155.86 42910.87 47883.79 2017-05-10 13:37:17.000 130 21248.15 155.86 42910.84 47883.75 2017-05-10 13:37:18.000 130 21248.18 155.89 42910.80 47883.74 2017-05-10 13:37:19.000 130 21248.24 155.92 42910.76 47883.75 2017-05-10 13:37:20.000 130 21248.34 155.94 42910.75 47883.74 2017-05-10 13:37:21.000 130 21248.37 155.94 42910.73 47883.74 2017-05-10 13:37:22.000 130 21248.43 155.97 42910.72 47883.77 2017-05-10 13:37:23.000 130 21248.49 156.03 42910.70 47883.78 2017-05-10 13:37:24.000 130 21248.52 156.06 42910.66 47883.77 2017-05-10 13:37:25.000 130 21248.54 156.07 42910.66 47883.77 2017-05-10 13:37:26.000 130 21248.57 156.09 42910.64 47883.75 2017-05-10 13:37:27.000 130 21248.56 156.07 42910.63 47883.76 2017-05-10 13:37:28.000 130 21248.54 156.10 42910.66 47883.79 2017-05-10 13:37:29.000 130 21248.45 156.16 42910.68 47883.75 2017-05-10 13:37:30.000 130 21248.40 156.23 42910.65 47883.71 2017-05-10 13:37:31.000 130 21248.32 156.28 42910.61 47883.67 2017-05-10 13:37:32.000 130 21248.22 156.32 42910.57 47883.61 2017-05-10 13:37:33.000 130 21248.15 156.31 42910.58 47883.54 2017-05-10 13:37:34.000 130 21248.05 156.31 42910.57 47883.50 2017-05-10 13:37:35.000 130 21247.97 156.34 42910.60 47883.45 2017-05-10 13:37:36.000 130 21247.92 156.39 42910.56 47883.44 2017-05-10 13:37:37.000 130 21247.86 156.43 42910.56 47883.39 2017-05-10 13:37:38.000 130 21247.82 156.48 42910.53 47883.34 2017-05-10 13:37:39.000 130 21247.77 156.50 42910.50 47883.31 2017-05-10 13:37:40.000 130 21247.76 156.50 42910.48 47883.29 2017-05-10 13:37:41.000 130 21247.72 156.51 42910.49 47883.23 2017-05-10 13:37:42.000 130 21247.71 156.49 42910.53 47883.26 2017-05-10 13:37:43.000 130 21247.72 156.48 42910.57 47883.24 2017-05-10 13:37:44.000 130 21247.71 156.46 42910.58 47883.28 2017-05-10 13:37:45.000 130 21247.67 156.45 42910.60 47883.29 2017-05-10 13:37:46.000 130 21247.59 156.38 42910.63 47883.29 2017-05-10 13:37:47.000 130 21247.51 156.38 42910.65 47883.29 2017-05-10 13:37:48.000 130 21247.45 156.45 42910.68 47883.30 2017-05-10 13:37:49.000 130 21247.41 156.52 42910.67 47883.29 2017-05-10 13:37:50.000 130 21247.31 156.61 42910.64 47883.25 2017-05-10 13:37:51.000 130 21247.22 156.69 42910.63 47883.17 2017-05-10 13:37:52.000 130 21247.14 156.69 42910.65 47883.13 2017-05-10 13:37:53.000 130 21247.06 156.67 42910.63 47883.05 2017-05-10 13:37:54.000 130 21247.00 156.64 42910.60 47883.04 2017-05-10 13:37:55.000 130 21246.95 156.67 42910.63 47883.00 2017-05-10 13:37:56.000 130 21246.85 156.74 42910.62 47883.03 2017-05-10 13:37:57.000 130 21246.77 156.78 42910.62 47882.97 2017-05-10 13:37:58.000 130 21246.72 156.85 42910.62 47882.93 2017-05-10 13:37:59.000 130 21246.68 156.88 42910.57 47882.88 2017-05-10 13:38:00.000 130 21246.60 156.90 42910.56 47882.82 2017-05-10 13:38:01.000 130 21246.52 156.92 42910.54 47882.79 2017-05-10 13:38:02.000 130 21246.49 156.92 42910.53 47882.75 2017-05-10 13:38:03.000 130 21246.45 156.92 42910.53 47882.72 2017-05-10 13:38:04.000 130 21246.38 156.93 42910.53 47882.71 2017-05-10 13:38:05.000 130 21246.33 156.96 42910.52 47882.71 2017-05-10 13:38:06.000 130 21246.32 157.01 42910.52 47882.69 2017-05-10 13:38:07.000 130 21246.31 157.06 42910.53 47882.65 2017-05-10 13:38:08.000 130 21246.25 157.07 42910.50 47882.63 2017-05-10 13:38:09.000 130 21246.21 157.08 42910.51 47882.62 2017-05-10 13:38:10.000 130 21246.20 157.09 42910.49 47882.59 2017-05-10 13:38:11.000 130 21246.17 157.03 42910.52 47882.59 2017-05-10 13:38:12.000 130 21246.17 157.00 42910.55 47882.60 2017-05-10 13:38:13.000 130 21246.16 156.98 42910.56 47882.59 2017-05-10 13:38:14.000 130 21246.14 156.99 42910.57 47882.64 2017-05-10 13:38:15.000 130 21246.13 156.99 42910.60 47882.63 2017-05-10 13:38:16.000 130 21246.14 156.98 42910.65 47882.64 2017-05-10 13:38:17.000 130 21246.13 157.01 42910.67 47882.65 2017-05-10 13:38:18.000 130 21246.11 157.03 42910.66 47882.67 2017-05-10 13:38:19.000 130 21246.06 157.05 42910.66 47882.66 2017-05-10 13:38:20.000 130 21246.06 157.04 42910.63 47882.67 2017-05-10 13:38:21.000 130 21246.04 157.00 42910.67 47882.66 2017-05-10 13:38:22.000 130 21246.02 156.99 42910.73 47882.68 2017-05-10 13:38:23.000 130 21246.00 156.98 42910.70 47882.68 2017-05-10 13:38:24.000 130 21245.97 156.96 42910.72 47882.71 2017-05-10 13:38:25.000 130 21245.93 156.98 42910.80 47882.71 2017-05-10 13:38:26.000 130 21245.89 156.98 42910.84 47882.74 2017-05-10 13:38:27.000 130 21245.89 156.99 42910.82 47882.74 2017-05-10 13:38:28.000 130 21245.87 157.01 42910.84 47882.73 2017-05-10 13:38:29.000 130 21245.85 157.02 42910.86 47882.74 2017-05-10 13:38:30.000 130 21245.84 157.05 42910.86 47882.75 2017-05-10 13:38:31.000 130 21245.81 157.08 42910.84 47882.73 2017-05-10 13:38:32.000 130 21245.75 157.11 42910.85 47882.70 2017-05-10 13:38:33.000 130 21245.73 157.12 42910.86 47882.68 2017-05-10 13:38:34.000 130 21245.69 157.15 42910.86 47882.69 2017-05-10 13:38:35.000 130 21245.65 157.16 42910.85 47882.69 2017-05-10 13:38:36.000 130 21245.64 157.17 42910.86 47882.70 2017-05-10 13:38:37.000 130 21245.62 157.19 42910.88 47882.68 2017-05-10 13:38:38.000 130 21245.60 157.22 42910.87 47882.69 2017-05-10 13:38:39.000 130 21245.62 157.25 42910.88 47882.68 2017-05-10 13:38:40.000 130 21245.55 157.31 42910.89 47882.71 2017-05-10 13:38:41.000 130 21245.54 157.34 42910.91 47882.68 2017-05-10 13:38:42.000 130 21245.50 157.39 42910.95 47882.65 2017-05-10 13:38:43.000 130 21245.47 157.41 42910.95 47882.63 2017-05-10 13:38:44.000 130 21245.44 157.45 42910.93 47882.65 2017-05-10 13:38:45.000 130 21245.43 157.51 42910.92 47882.63 2017-05-10 13:38:46.000 130 21245.40 157.56 42910.95 47882.63 2017-05-10 13:38:47.000 130 21245.39 157.60 42910.93 47882.59 2017-05-10 13:38:48.000 130 21245.42 157.60 42910.88 47882.58 2017-05-10 13:38:49.000 130 21245.38 157.66 42910.87 47882.57 2017-05-10 13:38:50.000 130 21245.38 157.72 42910.84 47882.54 2017-05-10 13:38:51.000 130 21245.36 157.78 42910.82 47882.52 2017-05-10 13:38:52.000 130 21245.31 157.85 42910.81 47882.52 2017-05-10 13:38:53.000 130 21245.31 157.85 42910.80 47882.45 2017-05-10 13:38:54.000 130 21245.26 157.85 42910.76 47882.45 2017-05-10 13:38:55.000 130 21245.23 157.84 42910.79 47882.42 2017-05-10 13:38:56.000 130 21245.23 157.84 42910.79 47882.44 2017-05-10 13:38:57.000 130 21245.20 157.87 42910.82 47882.44 2017-05-10 13:38:58.000 130 21245.18 157.91 42910.80 47882.43 2017-05-10 13:38:59.000 130 21245.14 157.99 42910.77 47882.41 2017-05-10 13:39:00.000 130 21245.07 158.02 42910.74 47882.35 2017-05-10 13:39:01.000 130 21245.03 158.03 42910.74 47882.33 2017-05-10 13:39:02.000 130 21244.98 158.06 42910.72 47882.31 2017-05-10 13:39:03.000 130 21244.99 158.09 42910.74 47882.29 2017-05-10 13:39:04.000 130 21244.96 158.11 42910.76 47882.31 2017-05-10 13:39:05.000 130 21244.94 158.17 42910.75 47882.28 2017-05-10 13:39:06.000 130 21244.91 158.21 42910.70 47882.24 2017-05-10 13:39:07.000 130 21244.85 158.24 42910.69 47882.22 2017-05-10 13:39:08.000 130 21244.80 158.26 42910.65 47882.20 2017-05-10 13:39:09.000 130 21244.76 158.27 42910.68 47882.15 2017-05-10 13:39:10.000 130 21244.73 158.29 42910.68 47882.16 2017-05-10 13:39:11.000 130 21244.71 158.33 42910.69 47882.11 2017-05-10 13:39:12.000 130 21244.69 158.37 42910.70 47882.10 2017-05-10 13:39:13.000 130 21244.65 158.40 42910.69 47882.08 2017-05-10 13:39:14.000 130 21244.61 158.42 42910.68 47882.07 2017-05-10 13:39:15.000 130 21244.63 158.43 42910.67 47882.04 2017-05-10 13:39:16.000 130 21244.59 158.44 42910.66 47882.04 2017-05-10 13:39:17.000 130 21244.61 158.44 42910.69 47882.02 2017-05-10 13:39:18.000 130 21244.59 158.41 42910.70 47882.03 2017-05-10 13:39:19.000 130 21244.58 158.38 42910.71 47882.05 2017-05-10 13:39:20.000 130 21244.55 158.35 42910.75 47882.04 2017-05-10 13:39:21.000 130 21244.57 158.32 42910.78 47882.08 2017-05-10 13:39:22.000 130 21244.58 158.34 42910.83 47882.15 2017-05-10 13:39:23.000 130 21244.59 158.39 42910.86 47882.17 2017-05-10 13:39:24.000 130 21244.58 158.46 42910.85 47882.18 2017-05-10 13:39:25.000 130 21244.57 158.52 42910.83 47882.18 2017-05-10 13:39:26.000 130 21244.55 158.56 42910.78 47882.18 2017-05-10 13:39:27.000 130 21244.53 158.57 42910.80 47882.14 2017-05-10 13:39:28.000 130 21244.50 158.61 42910.79 47882.12 2017-05-10 13:39:29.000 130 21244.52 158.62 42910.74 47882.10 2017-05-10 13:39:30.000 130 21244.46 158.60 42910.74 47882.08 2017-05-10 13:39:31.000 130 21244.43 158.57 42910.75 47882.07 2017-05-10 13:39:32.000 130 21244.44 158.55 42910.78 47882.06 2017-05-10 13:39:33.000 130 21244.44 158.55 42910.75 47882.07 2017-05-10 13:39:34.000 130 21244.42 158.57 42910.75 47882.06 2017-05-10 13:39:35.000 130 21244.43 158.60 42910.76 47882.05 2017-05-10 13:39:36.000 130 21244.43 158.61 42910.74 47882.05 2017-05-10 13:39:37.000 130 21244.38 158.61 42910.75 47882.03 2017-05-10 13:39:38.000 130 21244.39 158.59 42910.78 47882.03 2017-05-10 13:39:39.000 130 21244.33 158.56 42910.83 47882.02 2017-05-10 13:39:40.000 130 21244.32 158.55 42910.83 47882.05 2017-05-10 13:39:41.000 130 21244.29 158.55 42910.82 47882.03 2017-05-10 13:39:42.000 130 21244.22 158.56 42910.82 47882.04 2017-05-10 13:39:43.000 130 21244.19 158.56 42910.81 47882.03 2017-05-10 13:39:44.000 130 21244.15 158.56 42910.84 47882.03 2017-05-10 13:39:45.000 130 21244.13 158.57 42910.82 47882.00 2017-05-10 13:39:46.000 130 21244.09 158.60 42910.87 47882.01 2017-05-10 13:39:47.000 130 21244.06 158.59 42910.87 47881.99 2017-05-10 13:39:48.000 130 21244.03 158.59 42910.87 47881.99 2017-05-10 13:39:49.000 130 21244.04 158.59 42910.90 47882.01 2017-05-10 13:39:50.000 130 21244.03 158.61 42910.93 47882.02 2017-05-10 13:39:51.000 130 21244.01 158.56 42910.95 47882.03 2017-05-10 13:39:52.000 130 21243.97 158.58 42910.96 47882.02 2017-05-10 13:39:53.000 130 21243.95 158.58 42910.96 47882.04 2017-05-10 13:39:54.000 130 21243.95 158.59 42911.01 47882.04 2017-05-10 13:39:55.000 130 21243.95 158.58 42911.00 47882.03 2017-05-10 13:39:56.000 130 21243.91 158.58 42911.01 47882.06 2017-05-10 13:39:57.000 130 21243.88 158.59 42911.03 47882.05 2017-05-10 13:39:58.000 130 21243.84 158.64 42911.06 47882.05 2017-05-10 13:39:59.000 130 21243.81 158.67 42911.04 47882.03 2017-05-10 13:40:00.000 130 21243.80 158.68 42911.05 47882.01 2017-05-10 13:40:01.000 130 21243.80 158.66 42911.02 47881.97 2017-05-10 13:40:02.000 130 21243.82 158.63 42911.02 47882.00 2017-05-10 13:40:03.000 130 21243.82 158.63 42911.06 47881.99 2017-05-10 13:40:04.000 130 21243.83 158.60 42911.04 47882.01 2017-05-10 13:40:05.000 130 21243.84 158.58 42911.06 47882.01 2017-05-10 13:40:06.000 130 21243.84 158.61 42911.07 47882.05 2017-05-10 13:40:07.000 130 21243.88 158.65 42911.05 47882.03 2017-05-10 13:40:08.000 130 21243.92 158.66 42911.06 47882.07 2017-05-10 13:40:09.000 130 21243.92 158.59 42911.07 47882.05 2017-05-10 13:40:10.000 130 21243.94 158.52 42911.10 47882.08 2017-05-10 13:40:11.000 130 21243.92 158.47 42911.11 47882.12 2017-05-10 13:40:12.000 130 21243.92 158.46 42911.12 47882.16 2017-05-10 13:40:13.000 130 21243.90 158.46 42911.16 47882.13 2017-05-10 13:40:14.000 130 21243.91 158.45 42911.20 47882.20 2017-05-10 13:40:15.000 130 21243.96 158.45 42911.23 47882.23 2017-05-10 13:40:16.000 130 21243.97 158.46 42911.25 47882.24 2017-05-10 13:40:17.000 130 21244.00 158.46 42911.25 47882.26 2017-05-10 13:40:18.000 130 21244.00 158.46 42911.27 47882.31 2017-05-10 13:40:19.000 130 21243.97 158.50 42911.29 47882.30 2017-05-10 13:40:20.000 130 21243.97 158.52 42911.29 47882.32 2017-05-10 13:40:21.000 130 21243.95 158.59 42911.26 47882.26 2017-05-10 13:40:22.000 130 21243.96 158.65 42911.22 47882.24 2017-05-10 13:40:23.000 130 21243.96 158.69 42911.16 47882.24 2017-05-10 13:40:24.000 130 21243.98 158.69 42911.17 47882.21 2017-05-10 13:40:25.000 130 21243.99 158.72 42911.13 47882.20 2017-05-10 13:40:26.000 130 21243.99 158.76 42911.15 47882.20 2017-05-10 13:40:27.000 130 21244.03 158.75 42911.14 47882.16 2017-05-10 13:40:28.000 130 21244.01 158.71 42911.12 47882.20 2017-05-10 13:40:29.000 130 21244.02 158.69 42911.15 47882.18 2017-05-10 13:40:30.000 130 21243.99 158.72 42911.13 47882.16 2017-05-10 13:40:31.000 130 21244.01 158.78 42911.12 47882.23 2017-05-10 13:40:32.000 130 21244.04 158.80 42911.11 47882.20 2017-05-10 13:40:33.000 130 21244.05 158.82 42911.11 47882.20 2017-05-10 13:40:34.000 130 21244.06 158.85 42911.12 47882.20 2017-05-10 13:40:35.000 130 21244.06 158.87 42911.11 47882.19 2017-05-10 13:40:36.000 130 21244.07 158.86 42911.09 47882.17 2017-05-10 13:40:37.000 130 21244.04 158.89 42911.08 47882.18 2017-05-10 13:40:38.000 130 21244.03 158.89 42911.11 47882.18 2017-05-10 13:40:39.000 130 21244.01 158.91 42911.10 47882.13 2017-05-10 13:40:40.000 130 21244.02 158.91 42911.11 47882.18 2017-05-10 13:40:41.000 130 21244.02 158.95 42911.08 47882.13 2017-05-10 13:40:42.000 130 21244.00 159.03 42911.06 47882.14 2017-05-10 13:40:43.000 130 21243.93 159.13 42911.01 47882.15 2017-05-10 13:40:44.000 130 21243.93 159.17 42910.96 47882.05 2017-05-10 13:40:45.000 130 21243.89 159.21 42910.92 47882.00 2017-05-10 13:40:46.000 130 21243.87 159.22 42910.88 47881.95 2017-05-10 13:40:47.000 130 21243.89 159.18 42910.87 47881.90 2017-05-10 13:40:48.000 130 21243.88 159.18 42910.85 47881.92 2017-05-10 13:40:49.000 130 21243.88 159.18 42910.86 47881.89 2017-05-10 13:40:50.000 130 21243.87 159.17 42910.88 47881.90 2017-05-10 13:40:51.000 130 21243.84 159.12 42910.92 47881.92 2017-05-10 13:40:52.000 130 21243.90 159.10 42910.93 47881.92 2017-05-10 13:40:53.000 130 21243.90 159.09 42910.91 47881.90 2017-05-10 13:40:54.000 130 21243.90 159.08 42910.94 47881.96 2017-05-10 13:40:55.000 130 21243.94 159.05 42910.98 47881.98 2017-05-10 13:40:56.000 130 21243.94 159.02 42911.01 47882.01 2017-05-10 13:40:57.000 130 21243.93 159.00 42911.04 47881.99 2017-05-10 13:40:58.000 130 21243.96 159.00 42911.05 47882.08 2017-05-10 13:40:59.000 130 21243.96 158.97 42911.07 47882.06 2017-05-10 13:41:00.000 130 21243.97 158.93 42911.09 47882.07 2017-05-10 13:41:01.000 130 21243.98 158.93 42911.11 47882.11 2017-05-10 13:41:02.000 130 21244.00 158.92 42911.10 47882.13 2017-05-10 13:41:03.000 130 21244.03 158.90 42911.15 47882.14 2017-05-10 13:41:04.000 130 21244.05 158.84 42911.18 47882.20 2017-05-10 13:41:05.000 130 21244.05 158.82 42911.20 47882.22 2017-05-10 13:41:06.000 130 21244.05 158.82 42911.23 47882.26 2017-05-10 13:41:07.000 130 21244.03 158.81 42911.26 47882.25 2017-05-10 13:41:08.000 130 21244.01 158.80 42911.27 47882.30 2017-05-10 13:41:09.000 130 21243.97 158.78 42911.31 47882.31 2017-05-10 13:41:10.000 130 21243.93 158.76 42911.30 47882.28 2017-05-10 13:41:11.000 130 21243.88 158.77 42911.30 47882.31 2017-05-10 13:41:12.000 130 21243.85 158.76 42911.29 47882.25 2017-05-10 13:41:13.000 130 21243.80 158.79 42911.27 47882.24 2017-05-10 13:41:14.000 130 21243.77 158.82 42911.24 47882.22 2017-05-10 13:41:15.000 130 21243.76 158.85 42911.20 47882.15 2017-05-10 13:41:16.000 130 21243.75 158.86 42911.16 47882.15 2017-05-10 13:41:17.000 130 21243.73 158.83 42911.14 47882.12 2017-05-10 13:41:18.000 130 21243.71 158.85 42911.16 47882.09 2017-05-10 13:41:19.000 130 21243.69 158.87 42911.15 47882.09 2017-05-10 13:41:20.000 130 21243.69 158.84 42911.17 47882.08 2017-05-10 13:41:21.000 130 21243.67 158.82 42911.18 47882.05 2017-05-10 13:41:22.000 130 21243.66 158.75 42911.23 47882.05 2017-05-10 13:41:23.000 130 21243.69 158.74 42911.26 47882.10 2017-05-10 13:41:24.000 130 21243.68 158.74 42911.29 47882.15 2017-05-10 13:41:25.000 130 21243.73 158.74 42911.31 47882.17 2017-05-10 13:41:26.000 130 21243.76 158.75 42911.32 47882.18 2017-05-10 13:41:27.000 130 21243.74 158.77 42911.33 47882.21 2017-05-10 13:41:28.000 130 21243.74 158.79 42911.32 47882.20 2017-05-10 13:41:29.000 130 21243.76 158.87 42911.30 47882.18 2017-05-10 13:41:30.000 130 21243.68 159.00 42911.24 47882.19 2017-05-10 13:41:31.000 130 21243.70 159.08 42911.17 47882.10 2017-05-10 13:41:32.000 130 21243.67 159.14 42911.11 47882.07 2017-05-10 13:41:33.000 130 21243.63 159.16 42911.08 47881.99 2017-05-10 13:41:34.000 130 21243.62 159.18 42911.06 47881.94 2017-05-10 13:41:35.000 130 21243.63 159.17 42911.04 47881.92 2017-05-10 13:41:36.000 130 21243.64 159.15 42911.00 47881.89 2017-05-10 13:41:37.000 130 21243.64 159.18 42910.98 47881.88 2017-05-10 13:41:38.000 130 21243.68 159.23 42910.99 47881.90 2017-05-10 13:41:39.000 130 21243.69 159.27 42910.99 47881.85 2017-05-10 13:41:40.000 130 21243.71 159.31 42910.94 47881.88 2017-05-10 13:41:41.000 130 21243.67 159.37 42910.88 47881.86 2017-05-10 13:41:42.000 130 21243.68 159.43 42910.83 47881.85 2017-05-10 13:41:43.000 130 21243.72 159.47 42910.80 47881.77 2017-05-10 13:41:44.000 130 21243.76 159.45 42910.78 47881.79 2017-05-10 13:41:45.000 130 21243.75 159.43 42910.78 47881.74 2017-05-10 13:41:46.000 130 21243.73 159.39 42910.80 47881.73 2017-05-10 13:41:47.000 130 21243.73 159.39 42910.81 47881.75 2017-05-10 13:41:48.000 130 21243.73 159.40 42910.88 47881.76 2017-05-10 13:41:49.000 130 21243.74 159.42 42910.90 47881.83 2017-05-10 13:41:50.000 130 21243.75 159.44 42910.97 47881.83 2017-05-10 13:41:51.000 130 21243.74 159.43 42910.99 47881.88 2017-05-10 13:41:52.000 130 21243.74 159.45 42910.99 47881.89 2017-05-10 13:41:53.000 130 21243.74 159.42 42910.99 47881.92 2017-05-10 13:41:54.000 130 21243.72 159.42 42911.02 47881.92 2017-05-10 13:41:55.000 130 21243.71 159.43 42911.05 47881.95 2017-05-10 13:41:56.000 130 21243.70 159.44 42911.03 47881.96 2017-05-10 13:41:57.000 130 21243.69 159.46 42911.00 47881.93 2017-05-10 13:41:58.000 130 21243.66 159.44 42911.04 47881.95 2017-05-10 13:41:59.000 130 21243.62 159.45 42911.04 47881.93 2017-05-10 13:42:00.000 130 21243.59 159.46 42911.03 47881.91 2017-05-10 13:42:01.000 130 21243.59 159.48 42911.03 47881.90 2017-05-10 13:42:02.000 130 21243.59 159.53 42911.03 47881.90 2017-05-10 13:42:03.000 130 21243.57 159.52 42911.01 47881.90 2017-05-10 13:42:04.000 130 21243.55 159.53 42910.99 47881.88 2017-05-10 13:42:05.000 130 21243.52 159.53 42911.01 47881.88 2017-05-10 13:42:06.000 130 21243.52 159.54 42911.03 47881.86 2017-05-10 13:42:07.000 130 21243.53 159.53 42911.01 47881.82 2017-05-10 13:42:08.000 130 21243.56 159.57 42911.01 47881.87 2017-05-10 13:42:09.000 130 21243.55 159.62 42911.04 47881.86 2017-05-10 13:42:10.000 130 21243.57 159.64 42911.04 47881.88 2017-05-10 13:42:11.000 130 21243.56 159.67 42911.00 47881.87 2017-05-10 13:42:12.000 130 21243.57 159.68 42911.00 47881.88 2017-05-10 13:42:13.000 130 21243.55 159.67 42911.01 47881.86 2017-05-10 13:42:14.000 130 21243.51 159.68 42911.00 47881.87 2017-05-10 13:42:15.000 130 21243.54 159.72 42911.01 47881.87 2017-05-10 13:42:16.000 130 21243.56 159.73 42911.04 47881.86 2017-05-10 13:42:17.000 130 21243.58 159.73 42911.02 47881.88 2017-05-10 13:42:18.000 130 21243.58 159.73 42911.05 47881.89 2017-05-10 13:42:19.000 130 21243.60 159.76 42911.05 47881.89 2017-05-10 13:42:20.000 130 21243.58 159.78 42911.07 47881.91 2017-05-10 13:42:21.000 130 21243.62 159.82 42911.06 47881.89 2017-05-10 13:42:22.000 130 21243.62 159.81 42911.09 47881.94 2017-05-10 13:42:23.000 130 21243.64 159.83 42911.08 47881.93 2017-05-10 13:42:24.000 130 21243.68 159.81 42911.08 47882.00 2017-05-10 13:42:25.000 130 21243.66 159.77 42911.12 47881.98 2017-05-10 13:42:26.000 130 21243.64 159.76 42911.13 47881.97 2017-05-10 13:42:27.000 130 21243.64 159.77 42911.14 47881.98 2017-05-10 13:42:28.000 130 21243.64 159.73 42911.18 47882.03 2017-05-10 13:42:29.000 130 21243.63 159.75 42911.21 47882.03 2017-05-10 13:42:30.000 130 21243.65 159.71 42911.21 47882.05 2017-05-10 13:42:31.000 130 21243.65 159.67 42911.25 47882.05 2017-05-10 13:42:32.000 130 21243.68 159.61 42911.30 47882.11 2017-05-10 13:42:33.000 130 21243.66 159.63 42911.32 47882.14 2017-05-10 13:42:34.000 130 21243.63 159.63 42911.34 47882.15 2017-05-10 13:42:35.000 130 21243.68 159.64 42911.36 47882.19 2017-05-10 13:42:36.000 130 21243.73 159.68 42911.37 47882.21 2017-05-10 13:42:37.000 130 21243.75 159.72 42911.35 47882.22 2017-05-10 13:42:38.000 130 21243.78 159.71 42911.34 47882.23 2017-05-10 13:42:39.000 130 21243.76 159.69 42911.31 47882.21 2017-05-10 13:42:40.000 130 21243.75 159.73 42911.32 47882.25 2017-05-10 13:42:41.000 130 21243.73 159.75 42911.31 47882.23 2017-05-10 13:42:42.000 130 21243.72 159.75 42911.35 47882.20 2017-05-10 13:42:43.000 130 21243.71 159.78 42911.35 47882.21 2017-05-10 13:42:44.000 130 21243.71 159.75 42911.34 47882.21 2017-05-10 13:42:45.000 130 21243.68 159.78 42911.34 47882.21 2017-05-10 13:42:46.000 130 21243.67 159.80 42911.35 47882.22 2017-05-10 13:42:47.000 130 21243.68 159.81 42911.39 47882.24 2017-05-10 13:42:48.000 130 21243.67 159.82 42911.41 47882.25 2017-05-10 13:42:49.000 130 21243.68 159.83 42911.38 47882.24 2017-05-10 13:42:50.000 130 21243.65 159.78 42911.41 47882.26 2017-05-10 13:42:51.000 130 21243.64 159.77 42911.46 47882.23 2017-05-10 13:42:52.000 130 21243.65 159.76 42911.45 47882.28 2017-05-10 13:42:53.000 130 21243.66 159.78 42911.48 47882.26 2017-05-10 13:42:54.000 130 21243.66 159.82 42911.48 47882.29 2017-05-10 13:42:55.000 130 21243.69 159.84 42911.46 47882.32 2017-05-10 13:42:56.000 130 21243.69 159.85 42911.45 47882.31 2017-05-10 13:42:57.000 130 21243.66 159.80 42911.46 47882.30 2017-05-10 13:42:58.000 130 21243.63 159.75 42911.47 47882.28 2017-05-10 13:42:59.000 130 21243.59 159.72 42911.52 47882.30 2017-05-10 13:43:00.000 130 21243.57 159.72 42911.49 47882.32 2017-05-10 13:43:01.000 130 21243.59 159.73 42911.49 47882.31 2017-05-10 13:43:02.000 130 21243.57 159.81 42911.49 47882.33 2017-05-10 13:43:03.000 130 21243.58 159.89 42911.45 47882.30 2017-05-10 13:43:04.000 130 21243.56 159.96 42911.38 47882.25 2017-05-10 13:43:05.000 130 21243.57 159.98 42911.36 47882.23 2017-05-10 13:43:06.000 130 21243.57 159.97 42911.33 47882.19 2017-05-10 13:43:07.000 130 21243.63 159.98 42911.33 47882.15 2017-05-10 13:43:08.000 130 21243.62 160.01 42911.30 47882.15 2017-05-10 13:43:09.000 130 21243.61 160.00 42911.28 47882.13 2017-05-10 13:43:10.000 130 21243.63 159.99 42911.27 47882.15 2017-05-10 13:43:11.000 130 21243.66 160.01 42911.30 47882.16 2017-05-10 13:43:12.000 130 21243.70 159.98 42911.31 47882.16 2017-05-10 13:43:13.000 130 21243.70 159.95 42911.35 47882.21 2017-05-10 13:43:14.000 130 21243.73 159.92 42911.35 47882.23 2017-05-10 13:43:15.000 130 21243.76 159.91 42911.38 47882.26 2017-05-10 13:43:16.000 130 21243.80 159.89 42911.37 47882.31 2017-05-10 13:43:17.000 130 21243.83 159.89 42911.36 47882.31 2017-05-10 13:43:18.000 130 21243.88 159.89 42911.41 47882.35 2017-05-10 13:43:19.000 130 21243.95 159.87 42911.44 47882.39 2017-05-10 13:43:20.000 130 21243.97 159.80 42911.46 47882.41 2017-05-10 13:43:21.000 130 21244.00 159.78 42911.47 47882.42 2017-05-10 13:43:22.000 130 21244.00 159.77 42911.48 47882.49 2017-05-10 13:43:23.000 130 21243.98 159.79 42911.52 47882.50 2017-05-10 13:43:24.000 130 21244.00 159.78 42911.55 47882.51 2017-05-10 13:43:25.000 130 21244.02 159.75 42911.56 47882.54 2017-05-10 13:43:26.000 130 21244.05 159.75 42911.56 47882.57 2017-05-10 13:43:27.000 130 21244.05 159.77 42911.55 47882.57 2017-05-10 13:43:28.000 130 21244.04 159.80 42911.56 47882.57 2017-05-10 13:43:29.000 130 21244.06 159.82 42911.53 47882.56 2017-05-10 13:43:30.000 130 21244.10 159.78 42911.56 47882.57 2017-05-10 13:43:31.000 130 21244.13 159.76 42911.56 47882.59 2017-05-10 13:43:32.000 130 21244.13 159.76 42911.56 47882.60 2017-05-10 13:43:33.000 130 21244.12 159.75 42911.57 47882.62 2017-05-10 13:43:34.000 130 21244.10 159.79 42911.60 47882.65 2017-05-10 13:43:35.000 130 21244.13 159.80 42911.60 47882.64 2017-05-10 13:43:36.000 130 21244.18 159.79 42911.59 47882.66 2017-05-10 13:43:37.000 130 21244.20 159.78 42911.58 47882.66 2017-05-10 13:43:38.000 130 21244.21 159.78 42911.58 47882.70 2017-05-10 13:43:39.000 130 21244.18 159.74 42911.59 47882.67 2017-05-10 13:43:40.000 130 21244.15 159.74 42911.63 47882.69 2017-05-10 13:43:41.000 130 21244.10 159.72 42911.60 47882.67 2017-05-10 13:43:42.000 130 21244.07 159.72 42911.63 47882.66 2017-05-10 13:43:43.000 130 21244.05 159.69 42911.65 47882.66 2017-05-10 13:43:44.000 130 21244.03 159.67 42911.67 47882.68 2017-05-10 13:43:45.000 130 21244.02 159.68 42911.67 47882.66 2017-05-10 13:43:46.000 130 21244.00 159.69 42911.69 47882.66 2017-05-10 13:43:47.000 130 21244.01 159.68 42911.69 47882.70 2017-05-10 13:43:48.000 130 21244.04 159.66 42911.70 47882.69 2017-05-10 13:43:49.000 130 21244.03 159.68 42911.73 47882.72 2017-05-10 13:43:50.000 130 21244.02 159.72 42911.71 47882.71 2017-05-10 13:43:51.000 130 21244.03 159.75 42911.68 47882.71 2017-05-10 13:43:52.000 130 21244.06 159.72 42911.68 47882.71 2017-05-10 13:43:53.000 130 21244.06 159.74 42911.67 47882.69 2017-05-10 13:43:54.000 130 21244.04 159.76 42911.67 47882.71 2017-05-10 13:43:55.000 130 21244.07 159.77 42911.67 47882.70 2017-05-10 13:43:56.000 130 21244.07 159.78 42911.71 47882.70 2017-05-10 13:43:57.000 130 21244.07 159.76 42911.68 47882.69 2017-05-10 13:43:58.000 130 21244.07 159.76 42911.68 47882.68 2017-05-10 13:43:59.000 130 21244.05 159.78 42911.67 47882.67 2017-05-10 13:44:00.000 130 21244.05 159.81 42911.67 47882.69 2017-05-10 13:44:01.000 130 21244.03 159.82 42911.67 47882.66 2017-05-10 13:44:02.000 130 21244.03 159.82 42911.68 47882.69 2017-05-10 13:44:03.000 130 21244.06 159.80 42911.69 47882.69 2017-05-10 13:44:04.000 130 21244.04 159.80 42911.68 47882.69 2017-05-10 13:44:05.000 130 21244.02 159.85 42911.70 47882.68 2017-05-10 13:44:06.000 130 21243.99 159.89 42911.68 47882.68 2017-05-10 13:44:07.000 130 21244.02 159.90 42911.66 47882.67 2017-05-10 13:44:08.000 130 21243.99 159.88 42911.60 47882.66 2017-05-10 13:44:09.000 130 21243.95 159.92 42911.58 47882.61 2017-05-10 13:44:10.000 130 21243.90 160.03 42911.57 47882.59 2017-05-10 13:44:11.000 130 21243.87 160.14 42911.50 47882.57 2017-05-10 13:44:12.000 130 21243.86 160.18 42911.46 47882.49 2017-05-10 13:44:13.000 130 21243.83 160.21 42911.37 47882.41 2017-05-10 13:44:14.000 130 21243.79 160.21 42911.34 47882.33 2017-05-10 13:44:15.000 130 21243.77 160.22 42911.36 47882.30 2017-05-10 13:44:16.000 130 21243.81 160.26 42911.33 47882.30 2017-05-10 13:44:17.000 130 21243.82 160.29 42911.28 47882.28 2017-05-10 13:44:18.000 130 21243.84 160.33 42911.25 47882.25 2017-05-10 13:44:19.000 130 21243.84 160.33 42911.23 47882.24 2017-05-10 13:44:20.000 130 21243.85 160.33 42911.21 47882.25 2017-05-10 13:44:21.000 130 21243.86 160.29 42911.23 47882.21 2017-05-10 13:44:22.000 130 21243.84 160.24 42911.26 47882.24 2017-05-10 13:44:23.000 130 21243.84 160.15 42911.28 47882.23 2017-05-10 13:44:24.000 130 21243.87 160.09 42911.35 47882.29 2017-05-10 13:44:25.000 130 21243.88 159.97 42911.44 47882.33 2017-05-10 13:44:26.000 130 21243.90 159.94 42911.52 47882.43 2017-05-10 13:44:27.000 130 21243.92 159.92 42911.58 47882.46 2017-05-10 13:44:28.000 130 21243.92 159.90 42911.59 47882.53 2017-05-10 13:44:29.000 130 21243.96 159.86 42911.60 47882.59 2017-05-10 13:44:30.000 130 21244.00 159.81 42911.66 47882.62 2017-05-10 13:44:31.000 130 21244.00 159.77 42911.72 47882.64 2017-05-10 13:44:32.000 130 21244.00 159.74 42911.76 47882.70 2017-05-10 13:44:33.000 130 21244.02 159.73 42911.78 47882.72 2017-05-10 13:44:34.000 130 21244.03 159.70 42911.79 47882.77 2017-05-10 13:44:35.000 130 21244.03 159.66 42911.83 47882.77 2017-05-10 13:44:36.000 130 21244.03 159.64 42911.88 47882.84 2017-05-10 13:44:37.000 130 21244.02 159.62 42911.89 47882.82 2017-05-10 13:44:38.000 130 21244.02 159.59 42911.93 47882.84 2017-05-10 13:44:39.000 130 21243.96 159.60 42911.93 47882.85 2017-05-10 13:44:40.000 130 21243.95 159.60 42911.92 47882.87 2017-05-10 13:44:41.000 130 21243.96 159.55 42911.96 47882.92 2017-05-10 13:44:42.000 130 21243.97 159.54 42911.96 47882.91 2017-05-10 13:44:43.000 130 21243.96 159.53 42911.99 47882.91 2017-05-10 13:44:44.000 130 21243.99 159.52 42912.01 47882.95 2017-05-10 13:44:45.000 130 21244.02 159.51 42912.04 47883.00 2017-05-10 13:44:46.000 130 21244.05 159.49 42912.04 47882.99 2017-05-10 13:44:47.000 130 21244.05 159.49 42912.08 47882.99 2017-05-10 13:44:48.000 130 21244.05 159.47 42912.06 47883.05 2017-05-10 13:44:49.000 130 21244.06 159.47 42912.07 47883.02 2017-05-10 13:44:50.000 130 21244.05 159.50 42912.09 47883.06 2017-05-10 13:44:51.000 130 21244.04 159.48 42912.09 47883.05 2017-05-10 13:44:52.000 130 21244.03 159.51 42912.09 47883.05 2017-05-10 13:44:53.000 130 21244.00 159.55 42912.09 47883.06 2017-05-10 13:44:54.000 130 21243.99 159.58 42912.09 47883.05 2017-05-10 13:44:55.000 130 21243.99 159.60 42912.07 47883.02 2017-05-10 13:44:56.000 130 21243.96 159.62 42912.06 47882.97 2017-05-10 13:44:57.000 130 21243.93 159.64 42912.01 47882.97 2017-05-10 13:44:58.000 130 21243.88 159.63 42912.02 47882.95 2017-05-10 13:44:59.000 130 21243.87 159.63 42912.03 47882.91 2017-05-10 13:45:00.000 130 21243.87 159.59 42912.05 47882.93 2017-05-10 13:45:01.000 130 21243.91 159.60 42912.06 47882.93 2017-05-10 13:45:02.000 130 21243.93 159.58 42912.06 47882.95 2017-05-10 13:45:03.000 130 21243.92 159.56 42912.08 47882.96 2017-05-10 13:45:04.000 130 21243.97 159.57 42912.12 47882.99 2017-05-10 13:45:05.000 130 21244.01 159.57 42912.17 47882.97 2017-05-10 13:45:06.000 130 21244.00 159.54 42912.16 47883.03 2017-05-10 13:45:07.000 130 21244.00 159.53 42912.13 47883.03 2017-05-10 13:45:08.000 130 21244.05 159.52 42912.13 47883.06 2017-05-10 13:45:09.000 130 21244.04 159.53 42912.14 47883.07 2017-05-10 13:45:10.000 130 21244.02 159.53 42912.13 47883.10 2017-05-10 13:45:11.000 130 21244.00 159.54 42912.08 47883.04 2017-05-10 13:45:12.000 130 21244.00 159.51 42912.08 47883.06 2017-05-10 13:45:13.000 130 21244.03 159.53 42912.09 47883.03 2017-05-10 13:45:14.000 130 21244.06 159.52 42912.10 47883.06 2017-05-10 13:45:15.000 130 21244.04 159.50 42912.09 47883.04 2017-05-10 13:45:16.000 130 21244.08 159.51 42912.08 47883.03 2017-05-10 13:45:17.000 130 21244.09 159.51 42912.09 47883.03 2017-05-10 13:45:18.000 130 21244.11 159.48 42912.05 47883.04 2017-05-10 13:45:19.000 130 21244.08 159.49 42912.07 47883.04 2017-05-10 13:45:20.000 130 21244.09 159.51 42912.05 47883.04 2017-05-10 13:45:21.000 130 21244.09 159.51 42912.06 47883.02 2017-05-10 13:45:22.000 130 21244.05 159.52 42912.06 47883.02 2017-05-10 13:45:23.000 130 21244.04 159.53 42912.02 47882.98 2017-05-10 13:45:24.000 130 21244.01 159.52 42912.01 47882.96 2017-05-10 13:45:25.000 130 21243.99 159.53 42912.01 47882.93 2017-05-10 13:45:26.000 130 21244.00 159.51 42911.99 47882.93 2017-05-10 13:45:27.000 130 21243.99 159.54 42911.99 47882.91 2017-05-10 13:45:28.000 130 21243.96 159.58 42911.95 47882.93 2017-05-10 13:45:29.000 130 21243.95 159.57 42911.91 47882.88 2017-05-10 13:45:30.000 130 21243.97 159.57 42911.91 47882.84 2017-05-10 13:45:31.000 130 21243.95 159.55 42911.88 47882.86 2017-05-10 13:45:32.000 130 21243.96 159.56 42911.89 47882.83 2017-05-10 13:45:33.000 130 21243.97 159.58 42911.87 47882.83 2017-05-10 13:45:34.000 130 21243.95 159.57 42911.87 47882.81 2017-05-10 13:45:35.000 130 21243.91 159.57 42911.86 47882.82 2017-05-10 13:45:36.000 130 21243.87 159.60 42911.85 47882.77 2017-05-10 13:45:37.000 130 21243.86 159.62 42911.82 47882.76 2017-05-10 13:45:38.000 130 21243.90 159.62 42911.78 47882.71 2017-05-10 13:45:39.000 130 21243.88 159.65 42911.74 47882.70 2017-05-10 13:45:40.000 130 21243.90 159.67 42911.72 47882.68 2017-05-10 13:45:41.000 130 21243.90 159.63 42911.69 47882.66 2017-05-10 13:45:42.000 130 21243.88 159.61 42911.69 47882.63 2017-05-10 13:45:43.000 130 21243.91 159.54 42911.63 47882.59 2017-05-10 13:45:44.000 130 21243.94 159.50 42911.64 47882.61 2017-05-10 13:45:45.000 130 21243.97 159.45 42911.65 47882.60 2017-05-10 13:45:46.000 130 21243.98 159.41 42911.65 47882.66 2017-05-10 13:45:47.000 130 21243.99 159.37 42911.67 47882.63 2017-05-10 13:45:48.000 130 21244.01 159.31 42911.69 47882.64 2017-05-10 13:45:49.000 130 21244.03 159.25 42911.69 47882.67 2017-05-10 13:45:50.000 130 21244.04 159.20 42911.71 47882.72 2017-05-10 13:45:51.000 130 21244.01 159.18 42911.74 47882.74 2017-05-10 13:45:52.000 130 21243.96 159.19 42911.75 47882.77 2017-05-10 13:45:53.000 130 21243.96 159.16 42911.79 47882.76 2017-05-10 13:45:54.000 130 21243.91 159.17 42911.82 47882.75 2017-05-10 13:45:55.000 130 21243.85 159.24 42911.83 47882.74 2017-05-10 13:45:56.000 130 21243.80 159.31 42911.77 47882.69 2017-05-10 13:45:57.000 130 21243.76 159.33 42911.73 47882.65 2017-05-10 13:45:58.000 130 21243.75 159.33 42911.70 47882.65 2017-05-10 13:45:59.000 130 21243.70 159.37 42911.65 47882.56 2017-05-10 13:46:00.000 130 21243.65 159.39 42911.67 47882.52 2017-05-10 13:46:01.000 130 21243.63 159.38 42911.66 47882.50 2017-05-10 13:46:02.000 130 21243.64 159.36 42911.65 47882.47 2017-05-10 13:46:03.000 130 21243.62 159.37 42911.67 47882.46 2017-05-10 13:46:04.000 130 21243.66 159.32 42911.70 47882.47 2017-05-10 13:46:05.000 130 21243.71 159.23 42911.73 47882.51 2017-05-10 13:46:06.000 130 21243.78 159.17 42911.74 47882.59 2017-05-10 13:46:07.000 130 21243.81 159.16 42911.84 47882.59 2017-05-10 13:46:08.000 130 21243.87 159.15 42911.87 47882.68 2017-05-10 13:46:09.000 130 21243.91 159.14 42911.86 47882.73 2017-05-10 13:46:10.000 130 21243.95 159.15 42911.92 47882.76 2017-05-10 13:46:11.000 130 21243.98 159.11 42911.89 47882.83 2017-05-10 13:46:12.000 130 21244.04 159.07 42911.94 47882.86 2017-05-10 13:46:13.000 130 21244.04 159.04 42911.96 47882.88 2017-05-10 13:46:14.000 130 21244.06 159.05 42911.96 47882.90 2017-05-10 13:46:15.000 130 21244.07 159.07 42912.02 47882.94 2017-05-10 13:46:16.000 130 21244.07 159.06 42911.98 47882.96 2017-05-10 13:46:17.000 130 21244.07 159.08 42912.01 47882.97 2017-05-10 13:46:18.000 130 21244.10 159.07 42912.02 47883.00 2017-05-10 13:46:19.000 130 21244.12 159.06 42912.02 47882.99 2017-05-10 13:46:20.000 130 21244.12 159.09 42912.03 47882.98 2017-05-10 13:46:21.000 130 21244.12 159.07 42912.05 47883.02 2017-05-10 13:46:22.000 130 21244.12 159.06 42912.07 47882.98 2017-05-10 13:46:23.000 130 21244.14 159.04 42912.06 47883.01 2017-05-10 13:46:24.000 130 21244.18 159.04 42912.06 47883.06 2017-05-10 13:46:25.000 130 21244.21 159.04 42912.08 47883.05 2017-05-10 13:46:26.000 130 21244.21 159.02 42912.11 47883.11 2017-05-10 13:46:27.000 130 21244.24 159.03 42912.08 47883.11 2017-05-10 13:46:28.000 130 21244.26 159.04 42912.09 47883.15 2017-05-10 13:46:29.000 130 21244.25 159.05 42912.12 47883.12 2017-05-10 13:46:30.000 130 21244.25 159.05 42912.12 47883.15 2017-05-10 13:46:31.000 130 21244.27 159.05 42912.14 47883.13 2017-05-10 13:46:32.000 130 21244.32 159.05 42912.11 47883.17 2017-05-10 13:46:33.000 130 21244.32 159.04 42912.11 47883.21 2017-05-10 13:46:34.000 130 21244.31 159.03 42912.15 47883.23 2017-05-10 13:46:35.000 130 21244.35 159.03 42912.16 47883.19 2017-05-10 13:46:36.000 130 21244.30 159.03 42912.19 47883.24 2017-05-10 13:46:37.000 130 21244.32 159.05 42912.22 47883.24 2017-05-10 13:46:38.000 130 21244.33 159.05 42912.24 47883.29 2017-05-10 13:46:39.000 130 21244.37 159.06 42912.25 47883.29 2017-05-10 13:46:40.000 130 21244.38 159.05 42912.25 47883.35 2017-05-10 13:46:41.000 130 21244.37 159.06 42912.27 47883.33 2017-05-10 13:46:42.000 130 21244.38 159.06 42912.29 47883.35 2017-05-10 13:46:43.000 130 21244.39 159.04 42912.30 47883.36 2017-05-10 13:46:44.000 130 21244.40 159.01 42912.32 47883.40 2017-05-10 13:46:45.000 130 21244.40 158.96 42912.32 47883.39 2017-05-10 13:46:46.000 130 21244.40 158.94 42912.33 47883.42 2017-05-10 13:46:47.000 130 21244.40 158.95 42912.33 47883.41 2017-05-10 13:46:48.000 130 21244.43 158.95 42912.34 47883.43 2017-05-10 13:46:49.000 130 21244.46 158.97 42912.36 47883.43 2017-05-10 13:46:50.000 130 21244.48 159.00 42912.33 47883.47 2017-05-10 13:46:51.000 130 21244.53 159.06 42912.32 47883.47 2017-05-10 13:46:52.000 130 21244.58 159.08 42912.28 47883.49 2017-05-10 13:46:53.000 130 21244.64 159.09 42912.30 47883.49 2017-05-10 13:46:54.000 130 21244.64 159.13 42912.31 47883.50 2017-05-10 13:46:55.000 130 21244.66 159.12 42912.28 47883.50 2017-05-10 13:46:56.000 130 21244.71 159.08 42912.27 47883.52 2017-05-10 13:46:57.000 130 21244.71 159.06 42912.30 47883.53 2017-05-10 13:46:58.000 130 21244.75 159.04 42912.29 47883.55 2017-05-10 13:46:59.000 130 21244.76 159.00 42912.33 47883.58 2017-05-10 13:47:00.000 130 21244.79 158.94 42912.37 47883.59 2017-05-10 13:47:01.000 130 21244.82 158.94 42912.36 47883.62 2017-05-10 13:47:02.000 130 21244.87 158.94 42912.39 47883.67 2017-05-10 13:47:03.000 130 21244.89 158.89 42912.42 47883.68 2017-05-10 13:47:04.000 130 21244.91 158.87 42912.46 47883.73 2017-05-10 13:47:05.000 130 21244.96 158.84 42912.45 47883.73 2017-05-10 13:47:06.000 130 21244.97 158.82 42912.47 47883.77 2017-05-10 13:47:07.000 130 21245.01 158.78 42912.46 47883.78 2017-05-10 13:47:08.000 130 21245.03 158.78 42912.45 47883.83 2017-05-10 13:47:09.000 130 21245.04 158.76 42912.50 47883.82 2017-05-10 13:47:10.000 130 21245.06 158.74 42912.48 47883.83 2017-05-10 13:47:11.000 130 21245.09 158.74 42912.48 47883.82 2017-05-10 13:47:12.000 130 21245.10 158.71 42912.47 47883.86 2017-05-10 13:47:13.000 130 21245.12 158.69 42912.47 47883.87 2017-05-10 13:47:14.000 130 21245.13 158.66 42912.46 47883.86 2017-05-10 13:47:15.000 130 21245.17 158.64 42912.49 47883.87 2017-05-10 13:47:16.000 130 21245.20 158.61 42912.50 47883.90 2017-05-10 13:47:17.000 130 21245.26 158.55 42912.49 47883.90 2017-05-10 13:47:18.000 130 21245.27 158.51 42912.52 47883.90 2017-05-10 13:47:19.000 130 21245.31 158.51 42912.54 47883.94 2017-05-10 13:47:20.000 130 21245.34 158.49 42912.54 47883.97 2017-05-10 13:47:21.000 130 21245.35 158.45 42912.55 47883.93 2017-05-10 13:47:22.000 130 21245.37 158.44 42912.55 47883.98 2017-05-10 13:47:23.000 130 21245.42 158.39 42912.58 47883.98 2017-05-10 13:47:24.000 130 21245.44 158.34 42912.59 47883.97 2017-05-10 13:47:25.000 130 21245.45 158.30 42912.59 47884.01 2017-05-10 13:47:26.000 130 21245.46 158.26 42912.60 47884.07 2017-05-10 13:47:27.000 130 21245.50 158.22 42912.63 47884.06 2017-05-10 13:47:28.000 130 21245.51 158.16 42912.64 47884.08 2017-05-10 13:47:29.000 130 21245.57 158.11 42912.65 47884.09 2017-05-10 13:47:30.000 130 21245.62 158.05 42912.66 47884.14 2017-05-10 13:47:31.000 130 21245.62 158.00 42912.67 47884.14 2017-05-10 13:47:32.000 130 21245.64 157.95 42912.64 47884.15 2017-05-10 13:47:33.000 130 21245.67 157.86 42912.67 47884.20 2017-05-10 13:47:34.000 130 21245.69 157.78 42912.71 47884.26 2017-05-10 13:47:35.000 130 21245.72 157.75 42912.78 47884.27 2017-05-10 13:47:36.000 130 21245.78 157.68 42912.77 47884.32 2017-05-10 13:47:37.000 130 21245.79 157.63 42912.77 47884.36 2017-05-10 13:47:38.000 130 21245.84 157.63 42912.74 47884.37 2017-05-10 13:47:39.000 130 21245.84 157.65 42912.74 47884.38 2017-05-10 13:47:40.000 130 21245.84 157.62 42912.73 47884.38 2017-05-10 13:47:41.000 130 21245.87 157.56 42912.74 47884.35 2017-05-10 13:47:42.000 130 21245.92 157.51 42912.72 47884.36 2017-05-10 13:47:43.000 130 21245.97 157.46 42912.71 47884.38 2017-05-10 13:47:44.000 130 21245.97 157.45 42912.73 47884.39 2017-05-10 13:47:45.000 130 21246.02 157.41 42912.71 47884.41 2017-05-10 13:47:46.000 130 21246.06 157.34 42912.71 47884.41 2017-05-10 13:47:47.000 130 21246.10 157.32 42912.69 47884.42 2017-05-10 13:47:48.000 130 21246.14 157.29 42912.70 47884.46 2017-05-10 13:47:49.000 130 21246.17 157.24 42912.73 47884.49 2017-05-10 13:47:50.000 130 21246.23 157.17 42912.74 47884.52 2017-05-10 13:47:51.000 130 21246.26 157.16 42912.78 47884.55 2017-05-10 13:47:52.000 130 21246.27 157.12 42912.80 47884.58 2017-05-10 13:47:53.000 130 21246.28 157.07 42912.82 47884.63 2017-05-10 13:47:54.000 130 21246.32 157.00 42912.84 47884.62 2017-05-10 13:47:55.000 130 21246.34 156.92 42912.84 47884.68 2017-05-10 13:47:56.000 130 21246.40 156.87 42912.91 47884.72 2017-05-10 13:47:57.000 130 21246.43 156.81 42912.96 47884.76 2017-05-10 13:47:58.000 130 21246.48 156.75 42912.99 47884.83 2017-05-10 13:47:59.000 130 21246.52 156.71 42913.03 47884.86 2017-05-10 13:48:00.000 130 21246.59 156.70 42913.05 47884.92 2017-05-10 13:48:01.000 130 21246.65 156.68 42913.03 47884.94 2017-05-10 13:48:02.000 130 21246.71 156.66 42913.01 47885.00 2017-05-10 13:48:03.000 130 21246.71 156.71 42913.00 47885.02 2017-05-10 13:48:04.000 130 21246.71 156.74 42912.95 47885.00 2017-05-10 13:48:05.000 130 21246.75 156.70 42912.90 47884.95 2017-05-10 13:48:06.000 130 21246.76 156.67 42912.92 47884.92 2017-05-10 13:48:07.000 130 21246.79 156.63 42912.87 47884.93 2017-05-10 13:48:08.000 130 21246.83 156.58 42912.86 47884.92 2017-05-10 13:48:09.000 130 21246.88 156.53 42912.89 47884.93 2017-05-10 13:48:10.000 130 21246.91 156.48 42912.89 47884.98 2017-05-10 13:48:11.000 130 21246.96 156.42 42912.89 47884.98 2017-05-10 13:48:12.000 130 21246.99 156.40 42912.92 47885.02 2017-05-10 13:48:13.000 130 21247.02 156.34 42912.95 47885.05 2017-05-10 13:48:14.000 130 21247.05 156.31 42912.98 47885.08 2017-05-10 13:48:15.000 130 21247.07 156.28 42913.01 47885.13 2017-05-10 13:48:16.000 130 21247.09 156.27 42912.97 47885.16 2017-05-10 13:48:17.000 130 21247.11 156.26 42912.99 47885.16 2017-05-10 13:48:18.000 130 21247.14 156.23 42913.04 47885.20 2017-05-10 13:48:19.000 130 21247.13 156.20 42913.01 47885.19 2017-05-10 13:48:20.000 130 21247.13 156.16 42913.00 47885.24 2017-05-10 13:48:21.000 130 21247.21 156.13 42913.06 47885.24 2017-05-10 13:48:22.000 130 21247.27 156.12 42913.09 47885.30 2017-05-10 13:48:23.000 130 21247.29 156.09 42913.06 47885.32 2017-05-10 13:48:24.000 130 21247.36 156.05 42913.11 47885.34 2017-05-10 13:48:25.000 130 21247.42 156.02 42913.17 47885.39 2017-05-10 13:48:26.000 130 21247.48 156.02 42913.17 47885.44 2017-05-10 13:48:27.000 130 21247.50 156.02 42913.16 47885.43 2017-05-10 13:48:28.000 130 21247.50 156.03 42913.19 47885.49 2017-05-10 13:48:29.000 130 21247.52 156.05 42913.17 47885.51 2017-05-10 13:48:30.000 130 21247.51 156.01 42913.19 47885.52 2017-05-10 13:48:31.000 130 21247.49 156.03 42913.20 47885.49 2017-05-10 13:48:32.000 130 21247.48 155.99 42913.22 47885.52 2017-05-10 13:48:33.000 130 21247.49 156.00 42913.23 47885.53 2017-05-10 13:48:34.000 130 21247.49 156.01 42913.22 47885.55 2017-05-10 13:48:35.000 130 21247.47 156.02 42913.30 47885.54 2017-05-10 13:48:36.000 130 21247.45 155.98 42913.29 47885.53 2017-05-10 13:48:37.000 130 21247.42 155.94 42913.30 47885.56 2017-05-10 13:48:38.000 130 21247.42 155.90 42913.31 47885.57 2017-05-10 13:48:39.000 130 21247.43 155.91 42913.33 47885.56 2017-05-10 13:48:40.000 130 21247.41 155.90 42913.33 47885.60 2017-05-10 13:48:41.000 130 21247.41 155.90 42913.32 47885.57 2017-05-10 13:48:42.000 130 21247.48 155.90 42913.35 47885.62 2017-05-10 13:48:43.000 130 21247.54 155.90 42913.33 47885.61 2017-05-10 13:48:44.000 130 21247.54 155.94 42913.31 47885.67 2017-05-10 13:48:45.000 130 21247.54 155.90 42913.30 47885.61 2017-05-10 13:48:46.000 130 21247.53 155.87 42913.27 47885.61 2017-05-10 13:48:47.000 130 21247.52 155.82 42913.31 47885.60 2017-05-10 13:48:48.000 130 21247.51 155.80 42913.30 47885.59 2017-05-10 13:48:49.000 130 21247.50 155.78 42913.28 47885.57 2017-05-10 13:48:50.000 130 21247.50 155.78 42913.27 47885.57 2017-05-10 13:48:51.000 130 21247.47 155.80 42913.25 47885.56 2017-05-10 13:48:52.000 130 21247.45 155.83 42913.22 47885.57 2017-05-10 13:48:53.000 130 21247.42 155.90 42913.21 47885.50 2017-05-10 13:48:54.000 130 21247.39 155.92 42913.15 47885.48 2017-05-10 13:48:55.000 130 21247.41 155.99 42913.08 47885.43 2017-05-10 13:48:56.000 130 21247.41 156.03 42913.04 47885.40 2017-05-10 13:48:57.000 130 21247.47 156.05 42912.99 47885.38 2017-05-10 13:48:58.000 130 21247.49 156.09 42912.98 47885.37 2017-05-10 13:48:59.000 130 21247.48 156.15 42912.97 47885.34 2017-05-10 13:49:00.000 130 21247.48 156.17 42912.99 47885.38 2017-05-10 13:49:01.000 130 21247.51 156.21 42912.97 47885.36 2017-05-10 13:49:02.000 130 21247.49 156.23 42912.95 47885.36 2017-05-10 13:49:03.000 130 21247.47 156.22 42912.96 47885.33 2017-05-10 13:49:04.000 130 21247.48 156.20 42912.96 47885.37 2017-05-10 13:49:05.000 130 21247.48 156.16 42912.96 47885.35 2017-05-10 13:49:06.000 130 21247.50 156.09 42912.99 47885.38 2017-05-10 13:49:07.000 130 21247.53 156.04 42913.05 47885.43 2017-05-10 13:49:08.000 130 21247.52 156.03 42913.09 47885.47 2017-05-10 13:49:09.000 130 21247.55 156.06 42913.09 47885.47 2017-05-10 13:49:10.000 130 21247.56 156.06 42913.07 47885.52 2017-05-10 13:49:11.000 130 21247.55 156.03 42913.07 47885.52 2017-05-10 13:49:12.000 130 21247.55 155.99 42913.12 47885.52 2017-05-10 13:49:13.000 130 21247.54 155.98 42913.14 47885.53 2017-05-10 13:49:14.000 130 21247.53 156.00 42913.13 47885.53 2017-05-10 13:49:15.000 130 21247.50 156.01 42913.13 47885.49 2017-05-10 13:49:16.000 130 21247.48 156.02 42913.15 47885.51 2017-05-10 13:49:17.000 130 21247.44 156.07 42913.09 47885.48 2017-05-10 13:49:18.000 130 21247.42 156.12 42913.05 47885.43 2017-05-10 13:49:19.000 130 21247.40 156.12 42913.00 47885.39 2017-05-10 13:49:20.000 130 21247.43 156.06 42912.98 47885.35 2017-05-10 13:49:21.000 130 21247.41 156.04 42912.98 47885.35 2017-05-10 13:49:22.000 130 21247.40 156.03 42912.96 47885.32 2017-05-10 13:49:23.000 130 21247.42 155.99 42912.96 47885.29 2017-05-10 13:49:24.000 130 21247.43 155.97 42912.98 47885.33 2017-05-10 13:49:25.000 130 21247.44 155.96 42912.96 47885.30 2017-05-10 13:49:26.000 130 21247.47 155.91 42912.99 47885.34 2017-05-10 13:49:27.000 130 21247.47 155.90 42913.00 47885.33 2017-05-10 13:49:28.000 130 21247.43 155.94 42913.02 47885.35 2017-05-10 13:49:29.000 130 21247.43 156.02 42913.00 47885.34 2017-05-10 13:49:30.000 130 21247.44 156.08 42912.94 47885.30 2017-05-10 13:49:31.000 130 21247.42 156.10 42912.89 47885.27 2017-05-10 13:49:32.000 130 21247.40 156.07 42912.87 47885.23 2017-05-10 13:49:33.000 130 21247.40 156.05 42912.86 47885.22 2017-05-10 13:49:34.000 130 21247.40 156.07 42912.84 47885.21 2017-05-10 13:49:35.000 130 21247.35 156.07 42912.84 47885.20 2017-05-10 13:49:36.000 130 21247.37 156.05 42912.85 47885.20 2017-05-10 13:49:37.000 130 21247.37 156.00 42912.83 47885.18 2017-05-10 13:49:38.000 130 21247.39 155.96 42912.84 47885.20 2017-05-10 13:49:39.000 130 21247.40 155.97 42912.85 47885.21 2017-05-10 13:49:40.000 130 21247.41 156.02 42912.89 47885.22 2017-05-10 13:49:41.000 130 21247.40 156.00 42912.90 47885.22 2017-05-10 13:49:42.000 130 21247.37 155.99 42912.88 47885.26 2017-05-10 13:49:43.000 130 21247.35 155.99 42912.91 47885.24 2017-05-10 13:49:44.000 130 21247.34 156.01 42912.90 47885.23 2017-05-10 13:49:45.000 130 21247.33 156.03 42912.84 47885.23 2017-05-10 13:49:46.000 130 21247.33 156.01 42912.88 47885.20 2017-05-10 13:49:47.000 130 21247.33 155.98 42912.88 47885.20 2017-05-10 13:49:48.000 130 21247.36 155.91 42912.94 47885.24 2017-05-10 13:49:49.000 130 21247.40 155.84 42913.01 47885.28 2017-05-10 13:49:50.000 130 21247.42 155.76 42913.07 47885.34 2017-05-10 13:49:51.000 130 21247.43 155.69 42913.12 47885.39 2017-05-10 13:49:52.000 130 21247.43 155.66 42913.14 47885.48 2017-05-10 13:49:53.000 130 21247.45 155.60 42913.23 47885.53 2017-05-10 13:49:54.000 130 21247.45 155.58 42913.32 47885.60 2017-05-10 13:49:55.000 130 21247.48 155.53 42913.32 47885.63 2017-05-10 13:49:56.000 130 21247.49 155.51 42913.38 47885.67 2017-05-10 13:49:57.000 130 21247.48 155.52 42913.41 47885.70 2017-05-10 13:49:58.000 130 21247.45 155.51 42913.43 47885.72 2017-05-10 13:49:59.000 130 21247.43 155.50 42913.44 47885.73 2017-05-10 13:50:00.000 130 21247.41 155.48 42913.48 47885.76 2017-05-10 13:50:01.000 130 21247.42 155.42 42913.49 47885.73 2017-05-10 13:50:02.000 130 21247.38 155.42 42913.50 47885.77 2017-05-10 13:50:03.000 130 21247.36 155.45 42913.52 47885.78 2017-05-10 13:50:04.000 130 21247.36 155.42 42913.55 47885.83 2017-05-10 13:50:05.000 130 21247.32 155.33 42913.61 47885.82 2017-05-10 13:50:06.000 130 21247.27 155.31 42913.66 47885.83 2017-05-10 13:50:07.000 130 21247.25 155.25 42913.71 47885.86 2017-05-10 13:50:08.000 130 21247.21 155.26 42913.72 47885.89 2017-05-10 13:50:09.000 130 21247.17 155.26 42913.77 47885.91 2017-05-10 13:50:10.000 130 21247.13 155.22 42913.78 47885.94 2017-05-10 13:50:11.000 130 21247.10 155.20 42913.82 47885.95 2017-05-10 13:50:12.000 130 21247.08 155.20 42913.87 47885.97 2017-05-10 13:50:13.000 130 21247.04 155.20 42913.86 47885.99 2017-05-10 13:50:14.000 130 21247.04 155.25 42913.89 47885.97 2017-05-10 13:50:15.000 130 21247.05 155.25 42913.90 47885.99 2017-05-10 13:50:16.000 130 21247.05 155.28 42913.88 47885.97 2017-05-10 13:50:17.000 130 21247.10 155.32 42913.87 47885.97 2017-05-10 13:50:18.000 130 21247.15 155.37 42913.84 47885.99 2017-05-10 13:50:19.000 130 21247.16 155.39 42913.79 47885.96 2017-05-10 13:50:20.000 130 21247.19 155.39 42913.78 47885.97 2017-05-10 13:50:21.000 130 21247.21 155.41 42913.74 47885.91 2017-05-10 13:50:22.000 130 21247.20 155.43 42913.71 47885.92 2017-05-10 13:50:23.000 130 21247.21 155.42 42913.68 47885.89 2017-05-10 13:50:24.000 130 21247.20 155.44 42913.67 47885.88 2017-05-10 13:50:25.000 130 21247.14 155.46 42913.67 47885.86 2017-05-10 13:50:26.000 130 21247.12 155.51 42913.64 47885.86 2017-05-10 13:50:27.000 130 21247.13 155.53 42913.61 47885.82 2017-05-10 13:50:28.000 130 21247.13 155.52 42913.59 47885.80 2017-05-10 13:50:29.000 130 21247.08 155.51 42913.59 47885.76 2017-05-10 13:50:30.000 130 21247.06 155.50 42913.61 47885.75 2017-05-10 13:50:31.000 130 21247.07 155.51 42913.61 47885.79 2017-05-10 13:50:32.000 130 21247.09 155.52 42913.62 47885.76 2017-05-10 13:50:33.000 130 21247.09 155.55 42913.64 47885.75 2017-05-10 13:50:34.000 130 21247.08 155.55 42913.66 47885.77 2017-05-10 13:50:35.000 130 21247.04 155.58 42913.65 47885.75 2017-05-10 13:50:36.000 130 21247.03 155.56 42913.66 47885.76 2017-05-10 13:50:37.000 130 21247.02 155.57 42913.64 47885.74 2017-05-10 13:50:38.000 130 21247.09 155.55 42913.66 47885.78 2017-05-10 13:50:39.000 130 21247.11 155.54 42913.65 47885.77 2017-05-10 13:50:40.000 130 21247.12 155.57 42913.64 47885.83 2017-05-10 13:50:41.000 130 21247.12 155.57 42913.66 47885.82 2017-05-10 13:50:42.000 130 21247.09 155.59 42913.67 47885.81 2017-05-10 13:50:43.000 130 21247.06 155.63 42913.62 47885.78 2017-05-10 13:50:44.000 130 21247.06 155.60 42913.62 47885.77 2017-05-10 13:50:45.000 130 21247.04 155.60 42913.62 47885.76 2017-05-10 13:50:46.000 130 21247.02 155.62 42913.60 47885.76 2017-05-10 13:50:47.000 130 21247.01 155.59 42913.61 47885.77 2017-05-10 13:50:48.000 130 21247.04 155.58 42913.64 47885.76 2017-05-10 13:50:49.000 130 21246.99 155.59 42913.66 47885.77 2017-05-10 13:50:50.000 130 21246.98 155.58 42913.67 47885.77 2017-05-10 13:50:51.000 130 21246.96 155.60 42913.67 47885.76 2017-05-10 13:50:52.000 130 21246.94 155.62 42913.66 47885.77 2017-05-10 13:50:53.000 130 21246.92 155.63 42913.65 47885.74 2017-05-10 13:50:54.000 130 21246.93 155.63 42913.63 47885.73 2017-05-10 13:50:55.000 130 21246.91 155.61 42913.62 47885.72 2017-05-10 13:50:56.000 130 21246.87 155.58 42913.63 47885.70 2017-05-10 13:50:57.000 130 21246.86 155.56 42913.67 47885.71 2017-05-10 13:50:58.000 130 21246.85 155.54 42913.63 47885.68 2017-05-10 13:50:59.000 130 21246.85 155.49 42913.63 47885.69 2017-05-10 13:51:00.000 130 21246.86 155.47 42913.60 47885.67 2017-05-10 13:51:01.000 130 21246.85 155.47 42913.59 47885.66 2017-05-10 13:51:02.000 130 21246.83 155.41 42913.60 47885.65 2017-05-10 13:51:03.000 130 21246.77 155.37 42913.68 47885.66 2017-05-10 13:51:04.000 130 21246.74 155.33 42913.73 47885.73 2017-05-10 13:51:05.000 130 21246.74 155.32 42913.76 47885.72 2017-05-10 13:51:06.000 130 21246.73 155.30 42913.77 47885.74 2017-05-10 13:51:07.000 130 21246.73 155.31 42913.79 47885.75 2017-05-10 13:51:08.000 130 21246.75 155.29 42913.83 47885.77 2017-05-10 13:51:09.000 130 21246.77 155.29 42913.83 47885.77 2017-05-10 13:51:10.000 130 21246.77 155.33 42913.83 47885.81 2017-05-10 13:51:11.000 130 21246.75 155.35 42913.81 47885.77 2017-05-10 13:51:12.000 130 21246.75 155.38 42913.78 47885.78 2017-05-10 13:51:13.000 130 21246.75 155.44 42913.76 47885.76 2017-05-10 13:51:14.000 130 21246.69 155.55 42913.77 47885.75 2017-05-10 13:51:15.000 130 21246.68 155.59 42913.72 47885.71 2017-05-10 13:51:16.000 130 21246.66 155.56 42913.67 47885.64 2017-05-10 13:51:17.000 130 21246.62 155.58 42913.67 47885.60 2017-05-10 13:51:18.000 130 21246.56 155.59 42913.63 47885.60 2017-05-10 13:51:19.000 130 21246.53 155.62 42913.64 47885.54 2017-05-10 13:51:20.000 130 21246.47 155.62 42913.64 47885.54 2017-05-10 13:51:21.000 130 21246.46 155.63 42913.64 47885.52 2017-05-10 13:51:22.000 130 21246.43 155.63 42913.65 47885.54 2017-05-10 13:51:23.000 130 21246.37 155.63 42913.66 47885.45 2017-05-10 13:51:24.000 130 21246.33 155.62 42913.65 47885.48 2017-05-10 13:51:25.000 130 21246.32 155.61 42913.64 47885.46 2017-05-10 13:51:26.000 130 21246.31 155.61 42913.64 47885.45 2017-05-10 13:51:27.000 130 21246.34 155.61 42913.69 47885.47 2017-05-10 13:51:28.000 130 21246.35 155.58 42913.68 47885.46 2017-05-10 13:51:29.000 130 21246.37 155.56 42913.67 47885.49 2017-05-10 13:51:30.000 130 21246.40 155.55 42913.69 47885.53 2017-05-10 13:51:31.000 130 21246.43 155.50 42913.72 47885.54 2017-05-10 13:51:32.000 130 21246.43 155.48 42913.72 47885.56 2017-05-10 13:51:33.000 130 21246.45 155.48 42913.74 47885.58 2017-05-10 13:51:34.000 130 21246.51 155.49 42913.76 47885.60 2017-05-10 13:51:35.000 130 21246.55 155.48 42913.78 47885.63 2017-05-10 13:51:36.000 130 21246.61 155.46 42913.78 47885.67 2017-05-10 13:51:37.000 130 21246.64 155.45 42913.77 47885.69 2017-05-10 13:51:38.000 130 21246.66 155.46 42913.78 47885.74 2017-05-10 13:51:39.000 130 21246.66 155.42 42913.81 47885.74 2017-05-10 13:51:40.000 130 21246.72 155.37 42913.82 47885.74 2017-05-10 13:51:41.000 130 21246.73 155.34 42913.87 47885.78 2017-05-10 13:51:42.000 130 21246.72 155.31 42913.90 47885.82 2017-05-10 13:51:43.000 130 21246.71 155.33 42913.89 47885.89 2017-05-10 13:51:44.000 130 21246.71 155.42 42913.91 47885.88 2017-05-10 13:51:45.000 130 21246.66 155.49 42913.92 47885.85 2017-05-10 13:51:46.000 130 21246.61 155.49 42913.90 47885.84 2017-05-10 13:51:47.000 130 21246.63 155.54 42913.87 47885.82 2017-05-10 13:51:48.000 130 21246.62 155.55 42913.85 47885.85 2017-05-10 13:51:49.000 130 21246.59 155.59 42913.83 47885.79 2017-05-10 13:51:50.000 130 21246.60 155.63 42913.83 47885.76 2017-05-10 13:51:51.000 130 21246.63 155.63 42913.82 47885.75 2017-05-10 13:51:52.000 130 21246.63 155.64 42913.78 47885.71 2017-05-10 13:51:53.000 130 21246.64 155.65 42913.78 47885.71 2017-05-10 13:51:54.000 130 21246.66 155.64 42913.75 47885.71 2017-05-10 13:51:55.000 130 21246.68 155.62 42913.74 47885.73 2017-05-10 13:51:56.000 130 21246.69 155.61 42913.75 47885.72 2017-05-10 13:51:57.000 130 21246.70 155.56 42913.79 47885.72 2017-05-10 13:51:58.000 130 21246.73 155.49 42913.81 47885.78 2017-05-10 13:51:59.000 130 21246.75 155.45 42913.83 47885.78 2017-05-10 13:52:00.000 130 21246.75 155.39 42913.86 47885.81 2017-05-10 13:52:01.000 130 21246.76 155.38 42913.88 47885.83 2017-05-10 13:52:02.000 130 21246.77 155.39 42913.88 47885.86 2017-05-10 13:52:03.000 130 21246.77 155.37 42913.91 47885.83 2017-05-10 13:52:04.000 130 21246.73 155.37 42913.94 47885.88 2017-05-10 13:52:05.000 130 21246.74 155.37 42913.90 47885.87 2017-05-10 13:52:06.000 130 21246.71 155.39 42913.83 47885.85 2017-05-10 13:52:07.000 130 21246.68 155.40 42913.82 47885.81 2017-05-10 13:52:08.000 130 21246.68 155.40 42913.83 47885.82 2017-05-10 13:52:09.000 130 21246.70 155.42 42913.81 47885.79 2017-05-10 13:52:10.000 130 21246.71 155.42 42913.78 47885.78 2017-05-10 13:52:11.000 130 21246.73 155.42 42913.80 47885.79 2017-05-10 13:52:12.000 130 21246.75 155.40 42913.80 47885.78 2017-05-10 13:52:13.000 130 21246.75 155.41 42913.77 47885.75 2017-05-10 13:52:14.000 130 21246.80 155.39 42913.77 47885.79 2017-05-10 13:52:15.000 130 21246.83 155.35 42913.74 47885.79 2017-05-10 13:52:16.000 130 21246.85 155.35 42913.74 47885.77 2017-05-10 13:52:17.000 130 21246.82 155.35 42913.74 47885.77 2017-05-10 13:52:18.000 130 21246.84 155.32 42913.76 47885.81 2017-05-10 13:52:19.000 130 21246.85 155.34 42913.77 47885.81 2017-05-10 13:52:20.000 130 21246.89 155.34 42913.76 47885.81 2017-05-10 13:52:21.000 130 21246.91 155.35 42913.74 47885.77 2017-05-10 13:52:22.000 130 21246.93 155.29 42913.75 47885.81 2017-05-10 13:52:23.000 130 21246.94 155.29 42913.77 47885.81 2017-05-10 13:52:24.000 130 21247.00 155.31 42913.75 47885.86 2017-05-10 13:52:25.000 130 21247.00 155.32 42913.76 47885.85 2017-05-10 13:52:26.000 130 21247.01 155.33 42913.77 47885.91 2017-05-10 13:52:27.000 130 21247.01 155.35 42913.77 47885.89 2017-05-10 13:52:28.000 130 21247.02 155.42 42913.77 47885.93 2017-05-10 13:52:29.000 130 21247.02 155.54 42913.71 47885.89 2017-05-10 13:52:30.000 130 21247.06 155.60 42913.69 47885.85 2017-05-10 13:52:31.000 130 21247.03 155.66 42913.60 47885.79 2017-05-10 13:52:32.000 130 21247.07 155.68 42913.55 47885.71 2017-05-10 13:52:33.000 130 21247.06 155.70 42913.53 47885.71 2017-05-10 13:52:34.000 130 21247.11 155.63 42913.52 47885.68 2017-05-10 13:52:35.000 130 21247.09 155.56 42913.53 47885.66 2017-05-10 13:52:36.000 130 21247.11 155.44 42913.56 47885.73 2017-05-10 13:52:37.000 130 21247.15 155.30 42913.63 47885.80 2017-05-10 13:52:38.000 130 21247.17 155.19 42913.67 47885.84 2017-05-10 13:52:39.000 130 21247.27 155.12 42913.74 47885.91 2017-05-10 13:52:40.000 130 21247.30 155.12 42913.80 47886.04 2017-05-10 13:52:41.000 130 21247.31 155.12 42913.85 47886.06 2017-05-10 13:52:42.000 130 21247.36 155.13 42913.89 47886.12 2017-05-10 13:52:43.000 130 21247.42 155.13 42913.91 47886.17 2017-05-10 13:52:44.000 130 21247.42 155.12 42913.96 47886.20 2017-05-10 13:52:45.000 130 21247.43 155.10 42914.02 47886.23 2017-05-10 13:52:46.000 130 21247.41 155.10 42914.02 47886.26 2017-05-10 13:52:47.000 130 21247.38 155.12 42914.01 47886.28 2017-05-10 13:52:48.000 130 21247.35 155.19 42913.97 47886.26 2017-05-10 13:52:49.000 130 21247.32 155.22 42913.95 47886.26 2017-05-10 13:52:50.000 130 21247.30 155.22 42913.95 47886.21 2017-05-10 13:52:51.000 130 21247.29 155.17 42913.96 47886.18 2017-05-10 13:52:52.000 130 21247.25 155.14 42913.95 47886.15 2017-05-10 13:52:53.000 130 21247.20 155.13 42913.93 47886.16 2017-05-10 13:52:54.000 130 21247.18 155.09 42913.99 47886.16 2017-05-10 13:52:55.000 130 21247.14 155.05 42913.99 47886.16 2017-05-10 13:52:56.000 130 21247.11 155.01 42913.98 47886.15 2017-05-10 13:52:57.000 130 21247.09 154.99 42914.01 47886.14 2017-05-10 13:52:58.000 130 21247.10 154.96 42914.02 47886.16 2017-05-10 13:52:59.000 130 21247.13 154.92 42914.06 47886.18 2017-05-10 13:53:00.000 130 21247.16 154.86 42914.12 47886.25 2017-05-10 13:53:01.000 130 21247.17 154.84 42914.15 47886.22 2017-05-10 13:53:02.000 130 21247.14 154.85 42914.18 47886.31 2017-05-10 13:53:03.000 130 21247.13 154.85 42914.19 47886.32 2017-05-10 13:53:04.000 130 21247.16 154.83 42914.20 47886.37 2017-05-10 13:53:05.000 130 21247.17 154.80 42914.19 47886.35 2017-05-10 13:53:06.000 130 21247.16 154.76 42914.20 47886.37 2017-05-10 13:53:07.000 130 21247.15 154.72 42914.22 47886.32 2017-05-10 13:53:08.000 130 21247.12 154.67 42914.22 47886.39 2017-05-10 13:53:09.000 130 21247.11 154.66 42914.22 47886.38 2017-05-10 13:53:10.000 130 21247.11 154.67 42914.23 47886.36 2017-05-10 13:53:11.000 130 21247.15 154.66 42914.23 47886.33 2017-05-10 13:53:12.000 130 21247.19 154.62 42914.27 47886.36 2017-05-10 13:53:13.000 130 21247.17 154.62 42914.26 47886.38 2017-05-10 13:53:14.000 130 21247.20 154.59 42914.24 47886.37 2017-05-10 13:53:15.000 130 21247.18 154.59 42914.24 47886.40 2017-05-10 13:53:16.000 130 21247.18 154.57 42914.27 47886.42 2017-05-10 13:53:17.000 130 21247.19 154.59 42914.25 47886.41 2017-05-10 13:53:18.000 130 21247.21 154.60 42914.25 47886.43 2017-05-10 13:53:19.000 130 21247.19 154.63 42914.27 47886.37 2017-05-10 13:53:20.000 130 21247.19 154.63 42914.21 47886.39 2017-05-10 13:53:21.000 130 21247.15 154.60 42914.22 47886.33 2017-05-10 13:53:22.000 130 21247.11 154.57 42914.20 47886.35 2017-05-10 13:53:23.000 130 21247.14 154.52 42914.23 47886.33 2017-05-10 13:53:24.000 130 21247.16 154.47 42914.27 47886.35 2017-05-10 13:53:25.000 130 21247.21 154.45 42914.27 47886.39 2017-05-10 13:53:26.000 130 21247.23 154.46 42914.28 47886.41 2017-05-10 13:53:27.000 130 21247.26 154.46 42914.27 47886.44 2017-05-10 13:53:28.000 130 21247.31 154.46 42914.24 47886.42 2017-05-10 13:53:29.000 130 21247.33 154.52 42914.20 47886.43 2017-05-10 13:53:30.000 130 21247.35 154.57 42914.17 47886.44 2017-05-10 13:53:31.000 130 21247.37 154.57 42914.14 47886.40 2017-05-10 13:53:32.000 130 21247.35 154.56 42914.13 47886.41 2017-05-10 13:53:33.000 130 21247.33 154.51 42914.16 47886.39 2017-05-10 13:53:34.000 130 21247.29 154.46 42914.17 47886.41 2017-05-10 13:53:35.000 130 21247.30 154.44 42914.21 47886.41 2017-05-10 13:53:36.000 130 21247.31 154.43 42914.24 47886.45 2017-05-10 13:53:37.000 130 21247.29 154.50 42914.25 47886.41 2017-05-10 13:53:38.000 130 21247.28 154.55 42914.24 47886.44 2017-05-10 13:53:39.000 130 21247.28 154.58 42914.27 47886.45 2017-05-10 13:53:40.000 130 21247.28 154.61 42914.29 47886.47 2017-05-10 13:53:41.000 130 21247.28 154.63 42914.29 47886.47 2017-05-10 13:53:42.000 130 21247.31 154.66 42914.28 47886.47 2017-05-10 13:53:43.000 130 21247.32 154.66 42914.30 47886.50 2017-05-10 13:53:44.000 130 21247.26 154.70 42914.31 47886.48 2017-05-10 13:53:45.000 130 21247.24 154.70 42914.27 47886.46 2017-05-10 13:53:46.000 130 21247.21 154.69 42914.28 47886.44 2017-05-10 13:53:47.000 130 21247.18 154.68 42914.29 47886.41 2017-05-10 13:53:48.000 130 21247.14 154.70 42914.30 47886.41 2017-05-10 13:53:49.000 130 21247.10 154.68 42914.31 47886.44 2017-05-10 13:53:50.000 130 21247.07 154.65 42914.34 47886.42 2017-05-10 13:53:51.000 130 21247.08 154.60 42914.37 47886.45 2017-05-10 13:53:52.000 130 21247.09 154.58 42914.41 47886.45 2017-05-10 13:53:53.000 130 21247.05 154.58 42914.43 47886.45 2017-05-10 13:53:54.000 130 21247.04 154.56 42914.43 47886.49 2017-05-10 13:53:55.000 130 21246.99 154.55 42914.46 47886.48 2017-05-10 13:53:56.000 130 21246.96 154.56 42914.48 47886.50 2017-05-10 13:53:57.000 130 21246.98 154.57 42914.47 47886.50 2017-05-10 13:53:58.000 130 21246.97 154.60 42914.49 47886.48 2017-05-10 13:53:59.000 130 21246.95 154.60 42914.52 47886.52 2017-05-10 13:54:00.000 130 21246.94 154.58 42914.52 47886.51 2017-05-10 13:54:01.000 130 21246.92 154.58 42914.56 47886.52 2017-05-10 13:54:02.000 130 21246.92 154.59 42914.59 47886.53 2017-05-10 13:54:03.000 130 21246.93 154.61 42914.56 47886.57 2017-05-10 13:54:04.000 130 21246.97 154.61 42914.60 47886.57 2017-05-10 13:54:05.000 130 21246.96 154.58 42914.65 47886.60 2017-05-10 13:54:06.000 130 21246.91 154.55 42914.62 47886.60 2017-05-10 13:54:07.000 130 21246.87 154.49 42914.66 47886.61 2017-05-10 13:54:08.000 130 21246.88 154.44 42914.69 47886.60 2017-05-10 13:54:09.000 130 21246.82 154.42 42914.70 47886.60 2017-05-10 13:54:10.000 130 21246.78 154.40 42914.70 47886.62 2017-05-10 13:54:11.000 130 21246.74 154.42 42914.69 47886.63 2017-05-10 13:54:12.000 130 21246.68 154.45 42914.72 47886.59 2017-05-10 13:54:13.000 130 21246.67 154.43 42914.71 47886.54 2017-05-10 13:54:14.000 130 21246.62 154.41 42914.68 47886.53 2017-05-10 13:54:15.000 130 21246.60 154.37 42914.66 47886.54 2017-05-10 13:54:16.000 130 21246.59 154.33 42914.70 47886.51 2017-05-10 13:54:17.000 130 21246.60 154.29 42914.72 47886.50 2017-05-10 13:54:18.000 130 21246.58 154.27 42914.67 47886.50 2017-05-10 13:54:19.000 130 21246.55 154.25 42914.67 47886.48 2017-05-10 13:54:20.000 130 21246.55 154.26 42914.68 47886.48 2017-05-10 13:54:21.000 130 21246.53 154.27 42914.70 47886.47 2017-05-10 13:54:22.000 130 21246.48 154.28 42914.75 47886.48 2017-05-10 13:54:23.000 130 21246.44 154.27 42914.74 47886.46 2017-05-10 13:54:24.000 130 21246.39 154.28 42914.76 47886.46 2017-05-10 13:54:25.000 130 21246.36 154.28 42914.75 47886.44 2017-05-10 13:54:26.000 130 21246.35 154.27 42914.72 47886.44 2017-05-10 13:54:27.000 130 21246.28 154.28 42914.74 47886.43 2017-05-10 13:54:28.000 130 21246.24 154.27 42914.75 47886.42 2017-05-10 13:54:29.000 130 21246.18 154.27 42914.79 47886.41 2017-05-10 13:54:30.000 130 21246.11 154.29 42914.79 47886.41 2017-05-10 13:54:31.000 130 21246.04 154.31 42914.80 47886.40 2017-05-10 13:54:32.000 130 21245.96 154.36 42914.85 47886.39 2017-05-10 13:54:33.000 130 21245.94 154.41 42914.84 47886.38 2017-05-10 13:54:34.000 130 21245.89 154.40 42914.84 47886.34 2017-05-10 13:54:35.000 130 21245.84 154.45 42914.84 47886.34 2017-05-10 13:54:36.000 130 21245.77 154.51 42914.84 47886.28 2017-05-10 13:54:37.000 130 21245.72 154.51 42914.83 47886.31 2017-05-10 13:54:38.000 130 21245.67 154.52 42914.86 47886.25 2017-05-10 13:54:39.000 130 21245.62 154.53 42914.87 47886.25 2017-05-10 13:54:40.000 130 21245.61 154.54 42914.88 47886.22 2017-05-10 13:54:41.000 130 21245.58 154.53 42914.90 47886.23 2017-05-10 13:54:42.000 130 21245.57 154.55 42914.90 47886.24 2017-05-10 13:54:43.000 130 21245.56 154.57 42914.89 47886.20 2017-05-10 13:54:44.000 130 21245.54 154.55 42914.88 47886.22 2017-05-10 13:54:45.000 130 21245.52 154.60 42914.90 47886.22 2017-05-10 13:54:46.000 130 21245.52 154.63 42914.90 47886.22 2017-05-10 13:54:47.000 130 21245.48 154.68 42914.88 47886.23 2017-05-10 13:54:48.000 130 21245.47 154.68 42914.88 47886.19 2017-05-10 13:54:49.000 130 21245.43 154.68 42914.88 47886.17 2017-05-10 13:54:50.000 130 21245.37 154.66 42914.85 47886.17 2017-05-10 13:54:51.000 130 21245.36 154.69 42914.84 47886.12 2017-05-10 13:54:52.000 130 21245.38 154.74 42914.84 47886.12 2017-05-10 13:54:53.000 130 21245.37 154.82 42914.83 47886.13 2017-05-10 13:54:54.000 130 21245.40 154.87 42914.84 47886.13 2017-05-10 13:54:55.000 130 21245.37 154.88 42914.84 47886.12 2017-05-10 13:54:56.000 130 21245.35 154.92 42914.84 47886.11 2017-05-10 13:54:57.000 130 21245.32 154.95 42914.82 47886.10 2017-05-10 13:54:58.000 130 21245.31 154.96 42914.81 47886.09 2017-05-10 13:54:59.000 130 21245.29 154.98 42914.85 47886.11 2017-05-10 13:55:00.000 130 21245.28 155.02 42914.85 47886.08 2017-05-10 13:55:01.000 130 21245.24 155.09 42914.81 47886.08 2017-05-10 13:55:02.000 130 21245.21 155.19 42914.79 47886.04 2017-05-10 13:55:03.000 130 21245.18 155.25 42914.79 47885.99 2017-05-10 13:55:04.000 130 21245.17 155.27 42914.71 47885.93 2017-05-10 13:55:05.000 130 21245.15 155.29 42914.66 47885.90 2017-05-10 13:55:06.000 130 21245.13 155.37 42914.63 47885.88 2017-05-10 13:55:07.000 130 21245.11 155.46 42914.59 47885.80 2017-05-10 13:55:08.000 130 21245.08 155.53 42914.56 47885.78 2017-05-10 13:55:09.000 130 21245.06 155.54 42914.51 47885.69 2017-05-10 13:55:10.000 130 21245.05 155.55 42914.47 47885.68 2017-05-10 13:55:11.000 130 21245.06 155.55 42914.48 47885.67 2017-05-10 13:55:12.000 130 21245.05 155.59 42914.47 47885.65 2017-05-10 13:55:13.000 130 21245.04 155.59 42914.46 47885.67 2017-05-10 13:55:14.000 130 21245.05 155.57 42914.48 47885.65 2017-05-10 13:55:15.000 130 21245.05 155.54 42914.53 47885.66 2017-05-10 13:55:16.000 130 21245.03 155.54 42914.56 47885.67 2017-05-10 13:55:17.000 130 21245.03 155.54 42914.60 47885.71 2017-05-10 13:55:18.000 130 21245.03 155.53 42914.65 47885.77 2017-05-10 13:55:19.000 130 21245.04 155.52 42914.66 47885.74 2017-05-10 13:55:20.000 130 21245.00 155.54 42914.66 47885.78 2017-05-10 13:55:21.000 130 21245.06 155.53 42914.68 47885.81 2017-05-10 13:55:22.000 130 21245.09 155.57 42914.68 47885.84 2017-05-10 13:55:23.000 130 21245.10 155.61 42914.69 47885.87 2017-05-10 13:55:24.000 130 21245.09 155.62 42914.75 47885.84 2017-05-10 13:55:25.000 130 21245.11 155.62 42914.76 47885.90 2017-05-10 13:55:26.000 130 21245.14 155.63 42914.76 47885.93 2017-05-10 13:55:27.000 130 21245.18 155.63 42914.76 47885.93 2017-05-10 13:55:28.000 130 21245.21 155.64 42914.77 47885.97 2017-05-10 13:55:29.000 130 21245.22 155.66 42914.78 47885.97 2017-05-10 13:55:30.000 130 21245.22 155.72 42914.76 47885.98 2017-05-10 13:55:31.000 130 21245.24 155.76 42914.77 47885.98 2017-05-10 13:55:32.000 130 21245.24 155.79 42914.77 47885.99 2017-05-10 13:55:33.000 130 21245.25 155.80 42914.76 47885.98 2017-05-10 13:55:34.000 130 21245.25 155.82 42914.76 47886.00 2017-05-10 13:55:35.000 130 21245.28 155.79 42914.76 47885.98 2017-05-10 13:55:36.000 130 21245.31 155.80 42914.75 47886.04 2017-05-10 13:55:37.000 130 21245.29 155.84 42914.80 47886.01 2017-05-10 13:55:38.000 130 21245.30 155.86 42914.82 47886.03 2017-05-10 13:55:39.000 130 21245.32 155.87 42914.84 47886.03 2017-05-10 13:55:40.000 130 21245.33 155.88 42914.80 47886.02 2017-05-10 13:55:41.000 130 21245.39 155.90 42914.81 47886.06 2017-05-10 13:55:42.000 130 21245.39 155.91 42914.83 47886.07 2017-05-10 13:55:43.000 130 21245.39 155.93 42914.83 47886.07 2017-05-10 13:55:44.000 130 21245.40 155.98 42914.81 47886.08 2017-05-10 13:55:45.000 130 21245.44 156.03 42914.80 47886.10 2017-05-10 13:55:46.000 130 21245.45 156.05 42914.74 47886.07 2017-05-10 13:55:47.000 130 21245.46 156.07 42914.71 47886.05 2017-05-10 13:55:48.000 130 21245.51 156.03 42914.74 47886.09 2017-05-10 13:55:49.000 130 21245.49 155.99 42914.78 47886.08 2017-05-10 13:55:50.000 130 21245.53 155.95 42914.81 47886.14 2017-05-10 13:55:51.000 130 21245.58 155.95 42914.85 47886.15 2017-05-10 13:55:52.000 130 21245.65 155.95 42914.84 47886.21 2017-05-10 13:55:53.000 130 21245.68 155.98 42914.85 47886.26 2017-05-10 13:55:54.000 130 21245.69 155.99 42914.88 47886.27 2017-05-10 13:55:55.000 130 21245.72 156.01 42914.87 47886.32 2017-05-10 13:55:56.000 130 21245.76 155.99 42914.89 47886.30 2017-05-10 13:55:57.000 130 21245.78 155.99 42914.89 47886.31 2017-05-10 13:55:58.000 130 21245.80 155.96 42914.91 47886.34 2017-05-10 13:55:59.000 130 21245.81 155.92 42914.96 47886.37 2017-05-10 13:56:00.000 130 21245.85 155.90 42914.96 47886.37 2017-05-10 13:56:01.000 130 21245.85 155.91 42914.96 47886.43 2017-05-10 13:56:02.000 130 21245.86 155.92 42914.96 47886.43 2017-05-10 13:56:03.000 130 21245.85 155.95 42914.96 47886.46 2017-05-10 13:56:04.000 130 21245.84 155.96 42914.96 47886.44 2017-05-10 13:56:05.000 130 21245.85 155.94 42914.93 47886.40 2017-05-10 13:56:06.000 130 21245.85 155.91 42914.95 47886.41 2017-05-10 13:56:07.000 130 21245.84 155.93 42914.95 47886.40 2017-05-10 13:56:08.000 130 21245.82 155.91 42914.95 47886.38 2017-05-10 13:56:09.000 130 21245.80 155.89 42914.90 47886.40 2017-05-10 13:56:10.000 130 21245.80 155.86 42914.92 47886.36 2017-05-10 13:56:11.000 130 21245.77 155.88 42914.90 47886.33 2017-05-10 13:56:12.000 130 21245.73 155.88 42914.87 47886.30 2017-05-10 13:56:13.000 130 21245.71 155.89 42914.84 47886.28 2017-05-10 13:56:14.000 130 21245.70 155.87 42914.82 47886.27 2017-05-10 13:56:15.000 130 21245.70 155.87 42914.77 47886.22 2017-05-10 13:56:16.000 130 21245.68 155.94 42914.74 47886.22 2017-05-10 13:56:17.000 130 21245.66 155.91 42914.71 47886.16 2017-05-10 13:56:18.000 130 21245.69 155.89 42914.66 47886.15 2017-05-10 13:56:19.000 130 21245.68 155.87 42914.67 47886.10 2017-05-10 13:56:20.000 130 21245.71 155.84 42914.69 47886.11 2017-05-10 13:56:21.000 130 21245.70 155.85 42914.67 47886.12 2017-05-10 13:56:22.000 130 21245.72 155.85 42914.71 47886.15 2017-05-10 13:56:23.000 130 21245.70 155.87 42914.66 47886.13 2017-05-10 13:56:24.000 130 21245.65 155.88 42914.65 47886.15 2017-05-10 13:56:25.000 130 21245.65 155.88 42914.69 47886.09 2017-05-10 13:56:26.000 130 21245.63 155.91 42914.64 47886.10 2017-05-10 13:56:27.000 130 21245.65 155.94 42914.60 47886.06 2017-05-10 13:56:28.000 130 21245.62 155.94 42914.63 47886.06 2017-05-10 13:56:29.000 130 21245.59 155.94 42914.60 47886.02 2017-05-10 13:56:30.000 130 21245.53 155.95 42914.60 47885.98 2017-05-10 13:56:31.000 130 21245.51 155.89 42914.59 47885.96 2017-05-10 13:56:32.000 130 21245.46 155.85 42914.60 47885.97 2017-05-10 13:56:33.000 130 21245.48 155.83 42914.58 47885.93 2017-05-10 13:56:34.000 130 21245.47 155.88 42914.56 47885.95 2017-05-10 13:56:35.000 130 21245.45 155.89 42914.51 47885.89 2017-05-10 13:56:36.000 130 21245.40 155.88 42914.50 47885.82 2017-05-10 13:56:37.000 130 21245.32 155.90 42914.43 47885.76 2017-05-10 13:56:38.000 130 21245.32 155.90 42914.41 47885.74 2017-05-10 13:56:39.000 130 21245.35 155.87 42914.40 47885.73 2017-05-10 13:56:40.000 130 21245.36 155.88 42914.42 47885.70 2017-05-10 13:56:41.000 130 21245.42 155.89 42914.41 47885.69 2017-05-10 13:56:42.000 130 21245.46 155.89 42914.45 47885.75 2017-05-10 13:56:43.000 130 21245.50 155.88 42914.47 47885.80 2017-05-10 13:56:44.000 130 21245.49 155.85 42914.50 47885.86 2017-05-10 13:56:45.000 130 21245.53 155.81 42914.59 47885.87 2017-05-10 13:56:46.000 130 21245.55 155.81 42914.63 47885.97 2017-05-10 13:56:47.000 130 21245.58 155.83 42914.65 47885.97 2017-05-10 13:56:48.000 130 21245.61 155.80 42914.65 47886.02 2017-05-10 13:56:49.000 130 21245.63 155.80 42914.69 47886.07 2017-05-10 13:56:50.000 130 21245.64 155.82 42914.72 47886.10 2017-05-10 13:56:51.000 130 21245.63 155.84 42914.72 47886.12 2017-05-10 13:56:52.000 130 21245.62 155.82 42914.76 47886.11 2017-05-10 13:56:53.000 130 21245.69 155.81 42914.75 47886.14 2017-05-10 13:56:54.000 130 21245.73 155.79 42914.79 47886.18 2017-05-10 13:56:55.000 130 21245.78 155.74 42914.83 47886.22 2017-05-10 13:56:56.000 130 21245.84 155.69 42914.83 47886.27 2017-05-10 13:56:57.000 130 21245.90 155.61 42914.89 47886.35 2017-05-10 13:56:58.000 130 21245.98 155.55 42914.95 47886.39 2017-05-10 13:56:59.000 130 21246.04 155.48 42915.04 47886.50 2017-05-10 13:57:00.000 130 21246.10 155.46 42915.08 47886.56 2017-05-10 13:57:01.000 130 21246.12 155.46 42915.10 47886.64 2017-05-10 13:57:02.000 130 21246.16 155.49 42915.12 47886.68 2017-05-10 13:57:03.000 130 21246.17 155.52 42915.14 47886.72 2017-05-10 13:57:04.000 130 21246.19 155.51 42915.17 47886.75 2017-05-10 13:57:05.000 130 21246.18 155.49 42915.14 47886.73 2017-05-10 13:57:06.000 130 21246.19 155.48 42915.17 47886.77 2017-05-10 13:57:07.000 130 21246.19 155.45 42915.16 47886.78 2017-05-10 13:57:08.000 130 21246.17 155.45 42915.14 47886.80 2017-05-10 13:57:09.000 130 21246.14 155.45 42915.17 47886.76 2017-05-10 13:57:10.000 130 21246.10 155.43 42915.15 47886.78 2017-05-10 13:57:11.000 130 21246.08 155.45 42915.14 47886.75 2017-05-10 13:57:12.000 130 21246.06 155.46 42915.16 47886.73 2017-05-10 13:57:13.000 130 21246.03 155.47 42915.16 47886.72 2017-05-10 13:57:14.000 130 21246.01 155.48 42915.16 47886.68 2017-05-10 13:57:15.000 130 21245.97 155.49 42915.16 47886.69 2017-05-10 13:57:16.000 130 21245.98 155.50 42915.15 47886.69 2017-05-10 13:57:17.000 130 21245.99 155.52 42915.12 47886.67 2017-05-10 13:57:18.000 130 21245.99 155.49 42915.16 47886.65 2017-05-10 13:57:19.000 130 21246.02 155.53 42915.18 47886.69 2017-05-10 13:57:20.000 130 21246.10 155.51 42915.14 47886.71 2017-05-10 13:57:21.000 130 21246.18 155.46 42915.14 47886.69 2017-05-10 13:57:22.000 130 21246.24 155.42 42915.16 47886.72 2017-05-10 13:57:23.000 130 21246.28 155.41 42915.23 47886.77 2017-05-10 13:57:24.000 130 21246.26 155.49 42915.21 47886.79 2017-05-10 13:57:25.000 130 21246.31 155.57 42915.14 47886.79 2017-05-10 13:57:26.000 130 21246.36 155.59 42915.06 47886.77 2017-05-10 13:57:27.000 130 21246.43 155.58 42915.02 47886.77 2017-05-10 13:57:28.000 130 21246.50 155.55 42914.99 47886.73 2017-05-10 13:57:29.000 130 21246.59 155.54 42914.96 47886.76 2017-05-10 13:57:30.000 130 21246.64 155.59 42914.95 47886.80 2017-05-10 13:57:31.000 130 21246.66 155.59 42914.96 47886.80 2017-05-10 13:57:32.000 130 21246.74 155.55 42914.99 47886.78 2017-05-10 13:57:33.000 130 21246.77 155.52 42914.95 47886.83 2017-05-10 13:57:34.000 130 21246.78 155.50 42914.94 47886.82 2017-05-10 13:57:35.000 130 21246.79 155.51 42914.95 47886.88 2017-05-10 13:57:36.000 130 21246.79 155.60 42914.90 47886.82 2017-05-10 13:57:37.000 130 21246.83 155.66 42914.82 47886.79 2017-05-10 13:57:38.000 130 21246.83 155.67 42914.76 47886.75 2017-05-10 13:57:39.000 130 21246.84 155.64 42914.75 47886.71 2017-05-10 13:57:40.000 130 21246.87 155.58 42914.74 47886.69 2017-05-10 13:57:41.000 130 21246.88 155.51 42914.74 47886.71 2017-05-10 13:57:42.000 130 21246.90 155.47 42914.72 47886.69 2017-05-10 13:57:43.000 130 21246.93 155.41 42914.78 47886.73 2017-05-10 13:57:44.000 130 21246.98 155.37 42914.82 47886.80 2017-05-10 13:57:45.000 130 21247.02 155.29 42914.85 47886.81 2017-05-10 13:57:46.000 130 21247.09 155.23 42914.91 47886.88 2017-05-10 13:57:47.000 130 21247.13 155.19 42914.94 47886.94 2017-05-10 13:57:48.000 130 21247.18 155.10 42914.97 47887.01 2017-05-10 13:57:49.000 130 21247.21 155.06 42915.01 47887.06 2017-05-10 13:57:50.000 130 21247.21 155.05 42915.04 47887.08 2017-05-10 13:57:51.000 130 21247.20 155.02 42915.06 47887.07 2017-05-10 13:57:52.000 130 21247.23 154.97 42915.05 47887.14 2017-05-10 13:57:53.000 130 21247.25 154.89 42915.07 47887.10 2017-05-10 13:57:54.000 130 21247.25 154.86 42915.06 47887.16 2017-05-10 13:57:55.000 130 21247.31 154.77 42915.09 47887.15 2017-05-10 13:57:56.000 130 21247.35 154.69 42915.12 47887.21 2017-05-10 13:57:57.000 130 21247.37 154.62 42915.13 47887.26 2017-05-10 13:57:58.000 130 21247.41 154.56 42915.18 47887.30 2017-05-10 13:57:59.000 130 21247.43 154.48 42915.19 47887.32 2017-05-10 13:58:00.000 130 21247.45 154.41 42915.25 47887.38 2017-05-10 13:58:01.000 130 21247.49 154.35 42915.28 47887.40 2017-05-10 13:58:02.000 130 21247.49 154.31 42915.30 47887.47 2017-05-10 13:58:03.000 130 21247.51 154.29 42915.30 47887.44 2017-05-10 13:58:04.000 130 21247.53 154.25 42915.29 47887.49 2017-05-10 13:58:05.000 130 21247.55 154.19 42915.28 47887.51 2017-05-10 13:58:06.000 130 21247.55 154.11 42915.32 47887.53 2017-05-10 13:58:07.000 130 21247.56 154.07 42915.37 47887.56 2017-05-10 13:58:08.000 130 21247.58 153.99 42915.41 47887.59 2017-05-10 13:58:09.000 130 21247.56 153.92 42915.44 47887.63 2017-05-10 13:58:10.000 130 21247.53 153.84 42915.46 47887.65 2017-05-10 13:58:11.000 130 21247.50 153.87 42915.51 47887.68 2017-05-10 13:58:12.000 130 21247.51 153.88 42915.52 47887.69 2017-05-10 13:58:13.000 130 21247.51 153.85 42915.50 47887.70 2017-05-10 13:58:14.000 130 21247.57 153.81 42915.52 47887.73 2017-05-10 13:58:15.000 130 21247.62 153.80 42915.58 47887.73 2017-05-10 13:58:16.000 130 21247.65 153.77 42915.53 47887.76 2017-05-10 13:58:17.000 130 21247.69 153.77 42915.54 47887.75 2017-05-10 13:58:18.000 130 21247.72 153.74 42915.52 47887.78 2017-05-10 13:58:19.000 130 21247.71 153.67 42915.51 47887.80 2017-05-10 13:58:20.000 130 21247.67 153.61 42915.52 47887.77 2017-05-10 13:58:21.000 130 21247.67 153.55 42915.58 47887.80 2017-05-10 13:58:22.000 130 21247.68 153.49 42915.63 47887.83 2017-05-10 13:58:23.000 130 21247.67 153.46 42915.68 47887.86 2017-05-10 13:58:24.000 130 21247.63 153.41 42915.67 47887.87 2017-05-10 13:58:25.000 130 21247.63 153.37 42915.70 47887.89 2017-05-10 13:58:26.000 130 21247.61 153.34 42915.70 47887.89 2017-05-10 13:58:27.000 130 21247.59 153.41 42915.70 47887.92 2017-05-10 13:58:28.000 130 21247.61 153.47 42915.69 47887.92 2017-05-10 13:58:29.000 130 21247.59 153.45 42915.67 47887.86 2017-05-10 13:58:30.000 130 21247.57 153.41 42915.67 47887.83 2017-05-10 13:58:31.000 130 21247.55 153.40 42915.69 47887.81 2017-05-10 13:58:32.000 130 21247.49 153.41 42915.66 47887.82 2017-05-10 13:58:33.000 130 21247.47 153.43 42915.63 47887.80 2017-05-10 13:58:34.000 130 21247.44 153.48 42915.60 47887.77 2017-05-10 13:58:35.000 130 21247.42 153.50 42915.58 47887.76 2017-05-10 13:58:36.000 130 21247.36 153.52 42915.51 47887.67 2017-05-10 13:58:37.000 130 21247.32 153.55 42915.48 47887.66 2017-05-10 13:58:38.000 130 21247.31 153.58 42915.46 47887.57 2017-05-10 13:58:39.000 130 21247.28 153.57 42915.45 47887.59 2017-05-10 13:58:40.000 130 21247.29 153.53 42915.44 47887.52 2017-05-10 13:58:41.000 130 21247.28 153.52 42915.43 47887.53 2017-05-10 13:58:42.000 130 21247.31 153.47 42915.48 47887.55 2017-05-10 13:58:43.000 130 21247.32 153.44 42915.50 47887.53 2017-05-10 13:58:44.000 130 21247.33 153.38 42915.52 47887.58 2017-05-10 13:58:45.000 130 21247.31 153.39 42915.55 47887.58 2017-05-10 13:58:46.000 130 21247.29 153.41 42915.55 47887.62 2017-05-10 13:58:47.000 130 21247.25 153.43 42915.54 47887.61 2017-05-10 13:58:48.000 130 21247.19 153.44 42915.53 47887.60 2017-05-10 13:58:49.000 130 21247.15 153.47 42915.56 47887.58 2017-05-10 13:58:50.000 130 21247.15 153.45 42915.55 47887.58 2017-05-10 13:58:51.000 130 21247.16 153.46 42915.50 47887.55 2017-05-10 13:58:52.000 130 21247.11 153.43 42915.52 47887.55 2017-05-10 13:58:53.000 130 21247.09 153.38 42915.57 47887.53 2017-05-10 13:58:54.000 130 21247.05 153.35 42915.63 47887.57 2017-05-10 13:58:55.000 130 21246.99 153.33 42915.67 47887.61 2017-05-10 13:58:56.000 130 21246.91 153.34 42915.73 47887.56 2017-05-10 13:58:57.000 130 21246.85 153.40 42915.72 47887.57 2017-05-10 13:58:58.000 130 21246.80 153.44 42915.74 47887.56 2017-05-10 13:58:59.000 130 21246.78 153.49 42915.67 47887.53 2017-05-10 13:59:00.000 130 21246.76 153.50 42915.67 47887.52 2017-05-10 13:59:01.000 130 21246.73 153.49 42915.63 47887.48 2017-05-10 13:59:02.000 130 21246.67 153.53 42915.63 47887.46 2017-05-10 13:59:03.000 130 21246.66 153.51 42915.68 47887.45 2017-05-10 13:59:04.000 130 21246.64 153.56 42915.64 47887.45 2017-05-10 13:59:05.000 130 21246.56 153.60 42915.62 47887.41 2017-05-10 13:59:06.000 130 21246.53 153.64 42915.60 47887.37 2017-05-10 13:59:07.000 130 21246.50 153.69 42915.60 47887.33 2017-05-10 13:59:08.000 130 21246.47 153.69 42915.59 47887.28 2017-05-10 13:59:09.000 130 21246.42 153.66 42915.60 47887.28 2017-05-10 13:59:10.000 130 21246.39 153.65 42915.60 47887.24 2017-05-10 13:59:11.000 130 21246.37 153.60 42915.64 47887.29 2017-05-10 13:59:12.000 130 21246.31 153.57 42915.71 47887.26 2017-05-10 13:59:13.000 130 21246.30 153.56 42915.70 47887.31 2017-05-10 13:59:14.000 130 21246.27 153.57 42915.72 47887.31 2017-05-10 13:59:15.000 130 21246.23 153.60 42915.75 47887.32 2017-05-10 13:59:16.000 130 21246.21 153.61 42915.76 47887.31 2017-05-10 13:59:17.000 130 21246.15 153.60 42915.77 47887.30 2017-05-10 13:59:18.000 130 21246.14 153.58 42915.77 47887.31 2017-05-10 13:59:19.000 130 21246.10 153.58 42915.75 47887.30 2017-05-10 13:59:20.000 130 21246.08 153.56 42915.79 47887.30 2017-05-10 13:59:21.000 130 21246.02 153.54 42915.82 47887.31 2017-05-10 13:59:22.000 130 21245.98 153.50 42915.92 47887.32 2017-05-10 13:59:23.000 130 21245.94 153.49 42915.92 47887.31 2017-05-10 13:59:24.000 130 21245.89 153.51 42915.90 47887.32 2017-05-10 13:59:25.000 130 21245.82 153.53 42915.91 47887.32 2017-05-10 13:59:26.000 130 21245.74 153.59 42915.94 47887.31 2017-05-10 13:59:27.000 130 21245.67 153.60 42915.94 47887.25 2017-05-10 13:59:28.000 130 21245.62 153.61 42915.92 47887.25 2017-05-10 13:59:29.000 130 21245.58 153.63 42915.92 47887.21 2017-05-10 13:59:30.000 130 21245.50 153.68 42915.94 47887.21 2017-05-10 13:59:31.000 130 21245.51 153.70 42915.93 47887.19 2017-05-10 13:59:32.000 130 21245.47 153.73 42915.98 47887.19 2017-05-10 13:59:33.000 130 21245.42 153.72 42915.98 47887.16 2017-05-10 13:59:34.000 130 21245.39 153.76 42915.93 47887.12 2017-05-10 13:59:35.000 130 21245.37 153.79 42915.95 47887.12 2017-05-10 13:59:36.000 130 21245.33 153.81 42915.97 47887.11 2017-05-10 13:59:37.000 130 21245.28 153.85 42915.94 47887.10 2017-05-10 13:59:38.000 130 21245.23 153.87 42915.97 47887.09 2017-05-10 13:59:39.000 130 21245.22 153.91 42915.99 47887.10 2017-05-10 13:59:40.000 130 21245.18 153.97 42915.98 47887.07 2017-05-10 13:59:41.000 130 21245.14 154.01 42915.97 47887.04 2017-05-10 13:59:42.000 130 21245.14 154.04 42915.99 47887.08 2017-05-10 13:59:43.000 130 21245.06 154.08 42915.98 47887.00 2017-05-10 13:59:44.000 130 21245.01 154.13 42915.98 47887.02 2017-05-10 13:59:45.000 130 21244.94 154.18 42915.94 47886.99 2017-05-10 13:59:46.000 130 21244.90 154.21 42915.95 47886.96 2017-05-10 13:59:47.000 130 21244.84 154.25 42915.99 47886.92 2017-05-10 13:59:48.000 130 21244.78 154.28 42915.98 47886.92 2017-05-10 13:59:49.000 130 21244.74 154.33 42916.01 47886.87 2017-05-10 13:59:50.000 130 21244.70 154.38 42915.97 47886.87 2017-05-10 13:59:51.000 130 21244.65 154.43 42915.95 47886.84 2017-05-10 13:59:52.000 130 21244.60 154.49 42915.99 47886.85 2017-05-10 13:59:53.000 130 21244.54 154.60 42915.98 47886.80 2017-05-10 13:59:54.000 130 21244.50 154.69 42915.96 47886.75 2017-05-10 13:59:55.000 130 21244.48 154.76 42915.89 47886.68 2017-05-10 13:59:56.000 130 21244.44 154.82 42915.87 47886.69 2017-05-10 13:59:57.000 130 21244.39 154.83 42915.84 47886.62 2017-05-10 13:59:58.000 130 21244.36 154.87 42915.83 47886.60 2017-05-10 13:59:59.000 130 21244.34 154.92 42915.80 47886.54 2017-05-10 14:00:00.000 130 21244.25 154.96 42915.81 47886.52 2017-05-10 14:00:01.000 130 21244.19 154.99 42915.77 47886.49 2017-05-10 14:00:02.000 130 21244.17 155.02 42915.77 47886.46 2017-05-10 14:00:03.000 130 21244.11 155.11 42915.76 47886.42 2017-05-10 14:00:04.000 130 21244.06 155.14 42915.74 47886.38 2017-05-10 14:00:05.000 130 21244.01 155.16 42915.75 47886.37 2017-05-10 14:00:06.000 130 21243.97 155.21 42915.77 47886.30 2017-05-10 14:00:07.000 130 21243.92 155.26 42915.75 47886.30 2017-05-10 14:00:08.000 130 21243.88 155.31 42915.71 47886.27 2017-05-10 14:00:09.000 130 21243.84 155.32 42915.73 47886.26 2017-05-10 14:00:10.000 130 21243.81 155.35 42915.74 47886.23 2017-05-10 14:00:11.000 130 21243.81 155.40 42915.72 47886.21 2017-05-10 14:00:12.000 130 21243.75 155.47 42915.69 47886.19 2017-05-10 14:00:13.000 130 21243.70 155.51 42915.73 47886.19 2017-05-10 14:00:14.000 130 21243.69 155.55 42915.71 47886.16 2017-05-10 14:00:15.000 130 21243.66 155.63 42915.73 47886.16 2017-05-10 14:00:16.000 130 21243.65 155.72 42915.70 47886.14 2017-05-10 14:00:17.000 130 21243.60 155.81 42915.64 47886.09 2017-05-10 14:00:18.000 130 21243.55 155.85 42915.57 47886.04 2017-05-10 14:00:19.000 130 21243.53 155.90 42915.55 47886.02 2017-05-10 14:00:20.000 130 21243.47 155.96 42915.54 47885.97 2017-05-10 14:00:21.000 130 21243.45 155.98 42915.55 47885.95 2017-05-10 14:00:22.000 130 21243.42 156.02 42915.56 47885.91 2017-05-10 14:00:23.000 130 21243.39 156.04 42915.57 47885.91 2017-05-10 14:00:24.000 130 21243.37 156.08 42915.56 47885.90 2017-05-10 14:00:25.000 130 21243.39 156.07 42915.54 47885.87 2017-05-10 14:00:26.000 130 21243.31 156.07 42915.57 47885.88 2017-05-10 14:00:27.000 130 21243.26 156.07 42915.57 47885.83 2017-05-10 14:00:28.000 130 21243.24 156.14 42915.57 47885.85 2017-05-10 14:00:29.000 130 21243.18 156.16 42915.61 47885.83 2017-05-10 14:00:30.000 130 21243.16 156.18 42915.58 47885.83 2017-05-10 14:00:31.000 130 21243.12 156.19 42915.60 47885.79 2017-05-10 14:00:32.000 130 21243.09 156.24 42915.61 47885.78 2017-05-10 14:00:33.000 130 21243.07 156.31 42915.56 47885.80 2017-05-10 14:00:34.000 130 21243.03 156.34 42915.56 47885.77 2017-05-10 14:00:35.000 130 21243.04 156.36 42915.58 47885.71 2017-05-10 14:00:36.000 130 21243.00 156.40 42915.61 47885.72 2017-05-10 14:00:37.000 130 21242.97 156.42 42915.59 47885.70 2017-05-10 14:00:38.000 130 21242.96 156.44 42915.57 47885.69 2017-05-10 14:00:39.000 130 21242.93 156.46 42915.60 47885.68 2017-05-10 14:00:40.000 130 21242.87 156.49 42915.61 47885.68 2017-05-10 14:00:41.000 130 21242.85 156.51 42915.59 47885.68 2017-05-10 14:00:42.000 130 21242.85 156.57 42915.61 47885.67 2017-05-10 14:00:43.000 130 21242.87 156.63 42915.61 47885.69 2017-05-10 14:00:44.000 130 21242.80 156.70 42915.55 47885.67 2017-05-10 14:00:45.000 130 21242.79 156.75 42915.55 47885.64 2017-05-10 14:00:46.000 130 21242.76 156.81 42915.54 47885.61 2017-05-10 14:00:47.000 130 21242.74 156.84 42915.49 47885.56 2017-05-10 14:00:48.000 130 21242.70 156.85 42915.51 47885.55 2017-05-10 14:00:49.000 130 21242.65 156.88 42915.53 47885.52 2017-05-10 14:00:50.000 130 21242.63 156.86 42915.56 47885.52 2017-05-10 14:00:51.000 130 21242.63 156.87 42915.57 47885.51 2017-05-10 14:00:52.000 130 21242.62 156.88 42915.61 47885.55 2017-05-10 14:00:53.000 130 21242.59 156.87 42915.62 47885.56 2017-05-10 14:00:54.000 130 21242.57 156.87 42915.64 47885.58 2017-05-10 14:00:55.000 130 21242.54 156.91 42915.65 47885.58 2017-05-10 14:00:56.000 130 21242.54 156.94 42915.65 47885.60 2017-05-10 14:00:57.000 130 21242.48 156.97 42915.68 47885.58 2017-05-10 14:00:58.000 130 21242.46 157.02 42915.72 47885.59 2017-05-10 14:00:59.000 130 21242.42 157.07 42915.70 47885.61 2017-05-10 14:01:00.000 130 21242.39 157.08 42915.70 47885.58 2017-05-10 14:01:01.000 130 21242.37 157.11 42915.70 47885.57 2017-05-10 14:01:02.000 130 21242.36 157.11 42915.73 47885.56 2017-05-10 14:01:03.000 130 21242.35 157.14 42915.73 47885.57 2017-05-10 14:01:04.000 130 21242.37 157.16 42915.75 47885.61 2017-05-10 14:01:05.000 130 21242.34 157.17 42915.76 47885.61 2017-05-10 14:01:06.000 130 21242.35 157.17 42915.79 47885.59 2017-05-10 14:01:07.000 130 21242.32 157.19 42915.79 47885.62 2017-05-10 14:01:08.000 130 21242.34 157.19 42915.82 47885.65 2017-05-10 14:01:09.000 130 21242.30 157.21 42915.84 47885.66 2017-05-10 14:01:10.000 130 21242.29 157.24 42915.85 47885.66 2017-05-10 14:01:11.000 130 21242.28 157.22 42915.83 47885.67 2017-05-10 14:01:12.000 130 21242.24 157.23 42915.86 47885.66 2017-05-10 14:01:13.000 130 21242.23 157.22 42915.89 47885.65 2017-05-10 14:01:14.000 130 21242.22 157.24 42915.92 47885.67 2017-05-10 14:01:15.000 130 21242.21 157.29 42915.91 47885.68 2017-05-10 14:01:16.000 130 21242.17 157.34 42915.94 47885.65 2017-05-10 14:01:17.000 130 21242.15 157.37 42915.94 47885.68 2017-05-10 14:01:18.000 130 21242.13 157.40 42915.93 47885.67 2017-05-10 14:01:19.000 130 21242.10 157.40 42915.91 47885.64 2017-05-10 14:01:20.000 130 21242.09 157.42 42915.94 47885.64 2017-05-10 14:01:21.000 130 21242.10 157.40 42915.95 47885.65 2017-05-10 14:01:22.000 130 21242.09 157.38 42915.98 47885.63 2017-05-10 14:01:23.000 130 21242.10 157.38 42916.01 47885.71 2017-05-10 14:01:24.000 130 21242.09 157.37 42916.06 47885.72 2017-05-10 14:01:25.000 130 21242.04 157.36 42916.07 47885.71 2017-05-10 14:01:26.000 130 21242.05 157.36 42916.10 47885.73 2017-05-10 14:01:27.000 130 21242.03 157.38 42916.12 47885.72 2017-05-10 14:01:28.000 130 21242.01 157.44 42916.14 47885.74 2017-05-10 14:01:29.000 130 21242.03 157.48 42916.12 47885.75 2017-05-10 14:01:30.000 130 21241.99 157.50 42916.09 47885.74 2017-05-10 14:01:31.000 130 21241.99 157.55 42916.10 47885.73 2017-05-10 14:01:32.000 130 21241.99 157.59 42916.10 47885.74 2017-05-10 14:01:33.000 130 21241.95 157.57 42916.09 47885.73 2017-05-10 14:01:34.000 130 21241.91 157.54 42916.09 47885.69 2017-05-10 14:01:35.000 130 21241.91 157.56 42916.11 47885.70 2017-05-10 14:01:36.000 130 21241.88 157.58 42916.12 47885.69 2017-05-10 14:01:37.000 130 21241.85 157.59 42916.12 47885.73 2017-05-10 14:01:38.000 130 21241.81 157.65 42916.13 47885.68 2017-05-10 14:01:39.000 130 21241.81 157.70 42916.11 47885.67 2017-05-10 14:01:40.000 130 21241.78 157.77 42916.05 47885.66 2017-05-10 14:01:41.000 130 21241.74 157.83 42916.05 47885.60 2017-05-10 14:01:42.000 130 21241.71 157.84 42916.03 47885.58 2017-05-10 14:01:43.000 130 21241.70 157.86 42916.01 47885.54 2017-05-10 14:01:44.000 130 21241.66 157.95 42915.97 47885.53 2017-05-10 14:01:45.000 130 21241.62 157.97 42915.95 47885.47 2017-05-10 14:01:46.000 130 21241.58 158.00 42915.93 47885.44 2017-05-10 14:01:47.000 130 21241.51 158.01 42915.92 47885.38 2017-05-10 14:01:48.000 130 21241.52 158.04 42915.95 47885.41 2017-05-10 14:01:49.000 130 21241.47 158.13 42915.94 47885.34 2017-05-10 14:01:50.000 130 21241.41 158.24 42915.88 47885.32 2017-05-10 14:01:51.000 130 21241.38 158.30 42915.83 47885.27 2017-05-10 14:01:52.000 130 21241.33 158.32 42915.79 47885.24 2017-05-10 14:01:53.000 130 21241.28 158.36 42915.79 47885.17 2017-05-10 14:01:54.000 130 21241.23 158.39 42915.76 47885.10 2017-05-10 14:01:55.000 130 21241.19 158.44 42915.70 47885.09 2017-05-10 14:01:56.000 130 21241.14 158.47 42915.66 47885.04 2017-05-10 14:01:57.000 130 21241.11 158.46 42915.66 47884.99 2017-05-10 14:01:58.000 130 21241.11 158.46 42915.66 47884.97 2017-05-10 14:01:59.000 130 21241.09 158.45 42915.64 47884.94 2017-05-10 14:02:00.000 130 21241.08 158.44 42915.62 47884.95 2017-05-10 14:02:01.000 130 21241.07 158.41 42915.66 47884.91 2017-05-10 14:02:02.000 130 21241.01 158.41 42915.67 47884.92 2017-05-10 14:02:03.000 130 21241.01 158.41 42915.71 47884.96 2017-05-10 14:02:04.000 130 21240.99 158.41 42915.70 47884.94 2017-05-10 14:02:05.000 130 21240.93 158.43 42915.69 47884.93 2017-05-10 14:02:06.000 130 21240.91 158.46 42915.73 47884.91 2017-05-10 14:02:07.000 130 21240.90 158.50 42915.71 47884.93 2017-05-10 14:02:08.000 130 21240.90 158.55 42915.71 47884.93 2017-05-10 14:02:09.000 130 21240.85 158.64 42915.65 47884.90 2017-05-10 14:02:10.000 130 21240.81 158.72 42915.61 47884.86 2017-05-10 14:02:11.000 130 21240.75 158.79 42915.57 47884.79 2017-05-10 14:02:12.000 130 21240.73 158.88 42915.49 47884.74 2017-05-10 14:02:13.000 130 21240.67 158.94 42915.43 47884.63 2017-05-10 14:02:14.000 130 21240.62 158.98 42915.42 47884.57 2017-05-10 14:02:15.000 130 21240.57 159.05 42915.37 47884.49 2017-05-10 14:02:16.000 130 21240.54 159.08 42915.33 47884.44 2017-05-10 14:02:17.000 130 21240.51 159.09 42915.30 47884.39 2017-05-10 14:02:18.000 130 21240.52 159.11 42915.27 47884.37 2017-05-10 14:02:19.000 130 21240.54 159.10 42915.22 47884.33 2017-05-10 14:02:20.000 130 21240.55 159.11 42915.23 47884.34 2017-05-10 14:02:21.000 130 21240.58 159.11 42915.27 47884.32 2017-05-10 14:02:22.000 130 21240.58 159.10 42915.27 47884.39 2017-05-10 14:02:23.000 130 21240.56 159.09 42915.30 47884.36 2017-05-10 14:02:24.000 130 21240.56 159.06 42915.34 47884.39 2017-05-10 14:02:25.000 130 21240.54 159.06 42915.37 47884.43 2017-05-10 14:02:26.000 130 21240.53 159.03 42915.41 47884.46 2017-05-10 14:02:27.000 130 21240.51 159.03 42915.46 47884.47 2017-05-10 14:02:28.000 130 21240.55 159.05 42915.48 47884.49 2017-05-10 14:02:29.000 130 21240.53 159.03 42915.55 47884.55 2017-05-10 14:02:30.000 130 21240.55 158.99 42915.55 47884.58 2017-05-10 14:02:31.000 130 21240.55 159.03 42915.58 47884.59 2017-05-10 14:02:32.000 130 21240.50 159.02 42915.63 47884.61 2017-05-10 14:02:33.000 130 21240.47 159.00 42915.65 47884.63 2017-05-10 14:02:34.000 130 21240.49 159.06 42915.65 47884.63 2017-05-10 14:02:35.000 130 21240.51 159.15 42915.62 47884.66 2017-05-10 14:02:36.000 130 21240.51 159.19 42915.62 47884.66 2017-05-10 14:02:37.000 130 21240.53 159.21 42915.59 47884.64 2017-05-10 14:02:38.000 130 21240.51 159.23 42915.57 47884.62 2017-05-10 14:02:39.000 130 21240.53 159.25 42915.58 47884.61 2017-05-10 14:02:40.000 130 21240.51 159.24 42915.59 47884.64 2017-05-10 14:02:41.000 130 21240.55 159.23 42915.59 47884.63 2017-05-10 14:02:42.000 130 21240.58 159.18 42915.59 47884.67 2017-05-10 14:02:43.000 130 21240.55 159.15 42915.65 47884.67 2017-05-10 14:02:44.000 130 21240.54 159.14 42915.69 47884.68 2017-05-10 14:02:45.000 130 21240.54 159.15 42915.70 47884.71 2017-05-10 14:02:46.000 130 21240.47 159.18 42915.71 47884.71 2017-05-10 14:02:47.000 130 21240.43 159.21 42915.71 47884.72 2017-05-10 14:02:48.000 130 21240.44 159.26 42915.71 47884.69 2017-05-10 14:02:49.000 130 21240.39 159.30 42915.69 47884.69 2017-05-10 14:02:50.000 130 21240.37 159.31 42915.70 47884.66 2017-05-10 14:02:51.000 130 21240.36 159.32 42915.67 47884.64 2017-05-10 14:02:52.000 130 21240.29 159.32 42915.66 47884.63 2017-05-10 14:02:53.000 130 21240.29 159.32 42915.66 47884.60 2017-05-10 14:02:54.000 130 21240.29 159.30 42915.63 47884.57 2017-05-10 14:02:55.000 130 21240.28 159.30 42915.63 47884.57 2017-05-10 14:02:56.000 130 21240.29 159.31 42915.63 47884.56 2017-05-10 14:02:57.000 130 21240.24 159.29 42915.64 47884.60 2017-05-10 14:02:58.000 130 21240.20 159.26 42915.67 47884.54 2017-05-10 14:02:59.000 130 21240.20 159.29 42915.63 47884.54 2017-05-10 14:03:00.000 130 21240.16 159.30 42915.63 47884.54 2017-05-10 14:03:01.000 130 21240.13 159.34 42915.62 47884.49 2017-05-10 14:03:02.000 130 21240.09 159.37 42915.60 47884.49 2017-05-10 14:03:03.000 130 21240.07 159.35 42915.60 47884.47 2017-05-10 14:03:04.000 130 21240.02 159.36 42915.57 47884.43 2017-05-10 14:03:05.000 130 21239.96 159.39 42915.60 47884.45 2017-05-10 14:03:06.000 130 21239.93 159.41 42915.60 47884.40 2017-05-10 14:03:07.000 130 21239.90 159.42 42915.58 47884.38 2017-05-10 14:03:08.000 130 21239.88 159.41 42915.59 47884.40 2017-05-10 14:03:09.000 130 21239.82 159.45 42915.60 47884.36 2017-05-10 14:03:10.000 130 21239.82 159.45 42915.61 47884.37 2017-05-10 14:03:11.000 130 21239.80 159.44 42915.61 47884.34 2017-05-10 14:03:12.000 130 21239.80 159.48 42915.61 47884.35 2017-05-10 14:03:13.000 130 21239.79 159.47 42915.62 47884.36 2017-05-10 14:03:14.000 130 21239.77 159.47 42915.61 47884.38 2017-05-10 14:03:15.000 130 21239.77 159.45 42915.64 47884.35 2017-05-10 14:03:16.000 130 21239.76 159.41 42915.66 47884.33 2017-05-10 14:03:17.000 130 21239.75 159.44 42915.70 47884.36 2017-05-10 14:03:18.000 130 21239.70 159.45 42915.72 47884.38 2017-05-10 14:03:19.000 130 21239.66 159.51 42915.67 47884.35 2017-05-10 14:03:20.000 130 21239.64 159.58 42915.67 47884.32 2017-05-10 14:03:21.000 130 21239.65 159.57 42915.66 47884.27 2017-05-10 14:03:22.000 130 21239.59 159.57 42915.65 47884.26 2017-05-10 14:03:23.000 130 21239.56 159.60 42915.65 47884.24 2017-05-10 14:03:24.000 130 21239.56 159.59 42915.64 47884.24 2017-05-10 14:03:25.000 130 21239.56 159.61 42915.63 47884.22 2017-05-10 14:03:26.000 130 21239.53 159.62 42915.62 47884.23 2017-05-10 14:03:27.000 130 21239.47 159.62 42915.65 47884.22 2017-05-10 14:03:28.000 130 21239.48 159.64 42915.66 47884.23 2017-05-10 14:03:29.000 130 21239.45 159.66 42915.63 47884.24 2017-05-10 14:03:30.000 130 21239.43 159.69 42915.62 47884.18 2017-05-10 14:03:31.000 130 21239.41 159.72 42915.62 47884.21 2017-05-10 14:03:32.000 130 21239.36 159.74 42915.60 47884.17 2017-05-10 14:03:33.000 130 21239.29 159.77 42915.61 47884.14 2017-05-10 14:03:34.000 130 21239.26 159.81 42915.65 47884.15 2017-05-10 14:03:35.000 130 21239.27 159.85 42915.65 47884.16 2017-05-10 14:03:36.000 130 21239.25 159.85 42915.63 47884.12 2017-05-10 14:03:37.000 130 21239.21 159.84 42915.64 47884.14 2017-05-10 14:03:38.000 130 21239.18 159.91 42915.64 47884.08 2017-05-10 14:03:39.000 130 21239.17 159.97 42915.60 47884.06 2017-05-10 14:03:40.000 130 21239.17 160.00 42915.54 47884.04 2017-05-10 14:03:41.000 130 21239.18 160.01 42915.55 47884.01 2017-05-10 14:03:42.000 130 21239.19 160.06 42915.56 47884.00 2017-05-10 14:03:43.000 130 21239.21 160.08 42915.52 47884.00 2017-05-10 14:03:44.000 130 21239.21 160.08 42915.51 47883.97 2017-05-10 14:03:45.000 130 21239.18 160.10 42915.53 47883.97 2017-05-10 14:03:46.000 130 21239.17 160.09 42915.53 47883.97 2017-05-10 14:03:47.000 130 21239.13 160.11 42915.53 47883.94 2017-05-10 14:03:48.000 130 21239.15 160.13 42915.53 47883.97 2017-05-10 14:03:49.000 130 21239.14 160.13 42915.51 47883.96 2017-05-10 14:03:50.000 130 21239.14 160.12 42915.49 47883.98 2017-05-10 14:03:51.000 130 21239.15 160.15 42915.52 47883.95 2017-05-10 14:03:52.000 130 21239.14 160.15 42915.55 47883.98 2017-05-10 14:03:53.000 130 21239.12 160.12 42915.55 47883.99 2017-05-10 14:03:54.000 130 21239.15 160.11 42915.59 47884.02 2017-05-10 14:03:55.000 130 21239.14 160.10 42915.59 47884.00 2017-05-10 14:03:56.000 130 21239.13 160.12 42915.62 47884.05 2017-05-10 14:03:57.000 130 21239.12 160.11 42915.62 47884.08 2017-05-10 14:03:58.000 130 21239.09 160.08 42915.66 47884.10 2017-05-10 14:03:59.000 130 21239.11 160.08 42915.73 47884.10 2017-05-10 14:04:00.000 130 21239.13 160.05 42915.75 47884.13 2017-05-10 14:04:01.000 130 21239.09 160.02 42915.80 47884.14 2017-05-10 14:04:02.000 130 21239.08 160.04 42915.81 47884.16 2017-05-10 14:04:03.000 130 21239.07 160.06 42915.83 47884.19 2017-05-10 14:04:04.000 130 21239.08 160.07 42915.86 47884.22 2017-05-10 14:04:05.000 130 21239.09 160.04 42915.88 47884.22 2017-05-10 14:04:06.000 130 21239.06 160.08 42915.92 47884.25 2017-05-10 14:04:07.000 130 21239.02 160.09 42915.93 47884.25 2017-05-10 14:04:08.000 130 21239.02 160.02 42915.96 47884.26 2017-05-10 14:04:09.000 130 21238.98 160.00 42916.00 47884.29 2017-05-10 14:04:10.000 130 21238.98 160.00 42916.05 47884.31 2017-05-10 14:04:11.000 130 21238.97 160.00 42916.09 47884.35 2017-05-10 14:04:12.000 130 21238.98 160.04 42916.08 47884.35 2017-05-10 14:04:13.000 130 21239.01 160.06 42916.08 47884.41 2017-05-10 14:04:14.000 130 21239.04 160.04 42916.09 47884.39 2017-05-10 14:04:15.000 130 21239.04 160.05 42916.12 47884.43 2017-05-10 14:04:16.000 130 21239.00 160.07 42916.10 47884.43 2017-05-10 14:04:17.000 130 21238.97 160.08 42916.09 47884.42 2017-05-10 14:04:18.000 130 21238.94 160.09 42916.13 47884.44 2017-05-10 14:04:19.000 130 21238.96 160.10 42916.16 47884.46 2017-05-10 14:04:20.000 130 21238.94 160.10 42916.17 47884.42 2017-05-10 14:04:21.000 130 21238.93 160.12 42916.14 47884.42 2017-05-10 14:04:22.000 130 21238.91 160.16 42916.15 47884.44 2017-05-10 14:04:23.000 130 21238.91 160.18 42916.13 47884.44 2017-05-10 14:04:24.000 130 21238.90 160.21 42916.16 47884.42 2017-05-10 14:04:25.000 130 21238.87 160.18 42916.16 47884.40 2017-05-10 14:04:26.000 130 21238.85 160.18 42916.18 47884.40 2017-05-10 14:04:27.000 130 21238.80 160.20 42916.18 47884.39 2017-05-10 14:04:28.000 130 21238.79 160.21 42916.17 47884.42 2017-05-10 14:04:29.000 130 21238.77 160.22 42916.22 47884.40 2017-05-10 14:04:30.000 130 21238.73 160.24 42916.18 47884.38 2017-05-10 14:04:31.000 130 21238.69 160.23 42916.17 47884.40 2017-05-10 14:04:32.000 130 21238.70 160.21 42916.20 47884.34 2017-05-10 14:04:33.000 130 21238.70 160.19 42916.21 47884.36 2017-05-10 14:04:34.000 130 21238.67 160.21 42916.21 47884.36 2017-05-10 14:04:35.000 130 21238.66 160.24 42916.20 47884.36 2017-05-10 14:04:36.000 130 21238.68 160.26 42916.24 47884.39 2017-05-10 14:04:37.000 130 21238.68 160.26 42916.26 47884.41 2017-05-10 14:04:38.000 130 21238.67 160.29 42916.28 47884.38 2017-05-10 14:04:39.000 130 21238.67 160.31 42916.27 47884.43 2017-05-10 14:04:40.000 130 21238.66 160.32 42916.26 47884.41 2017-05-10 14:04:41.000 130 21238.65 160.33 42916.28 47884.40 2017-05-10 14:04:42.000 130 21238.64 160.35 42916.30 47884.42 2017-05-10 14:04:43.000 130 21238.62 160.38 42916.29 47884.39 2017-05-10 14:04:44.000 130 21238.59 160.36 42916.28 47884.41 2017-05-10 14:04:45.000 130 21238.60 160.34 42916.30 47884.41 2017-05-10 14:04:46.000 130 21238.60 160.37 42916.31 47884.43 2017-05-10 14:04:47.000 130 21238.61 160.40 42916.34 47884.41 2017-05-10 14:04:48.000 130 21238.61 160.41 42916.36 47884.44 2017-05-10 14:04:49.000 130 21238.59 160.45 42916.34 47884.45 2017-05-10 14:04:50.000 130 21238.60 160.48 42916.31 47884.41 2017-05-10 14:04:51.000 130 21238.58 160.52 42916.30 47884.44 2017-05-10 14:04:52.000 130 21238.58 160.57 42916.30 47884.41 2017-05-10 14:04:53.000 130 21238.56 160.65 42916.24 47884.38 2017-05-10 14:04:54.000 130 21238.53 160.73 42916.20 47884.34 2017-05-10 14:04:55.000 130 21238.54 160.78 42916.14 47884.27 2017-05-10 14:04:56.000 130 21238.54 160.79 42916.11 47884.24 2017-05-10 14:04:57.000 130 21238.54 160.84 42916.04 47884.18 2017-05-10 14:04:58.000 130 21238.56 160.89 42916.01 47884.18 2017-05-10 14:04:59.000 130 21238.57 160.89 42915.95 47884.13 2017-05-10 14:05:00.000 130 21238.58 160.87 42915.92 47884.08 2017-05-10 14:05:01.000 130 21238.57 160.86 42915.90 47884.08 2017-05-10 14:05:02.000 130 21238.52 160.89 42915.89 47884.05 2017-05-10 14:05:03.000 130 21238.52 160.90 42915.89 47884.01 2017-05-10 14:05:04.000 130 21238.52 160.95 42915.84 47883.99 2017-05-10 14:05:05.000 130 21238.49 160.96 42915.83 47883.95 2017-05-10 14:05:06.000 130 21238.50 160.96 42915.80 47883.96 2017-05-10 14:05:07.000 130 21238.50 160.96 42915.77 47883.91 2017-05-10 14:05:08.000 130 21238.51 160.96 42915.78 47883.93 2017-05-10 14:05:09.000 130 21238.51 160.97 42915.80 47883.89 2017-05-10 14:05:10.000 130 21238.51 160.97 42915.79 47883.90 2017-05-10 14:05:11.000 130 21238.54 160.96 42915.75 47883.89 2017-05-10 14:05:12.000 130 21238.51 160.99 42915.73 47883.91 2017-05-10 14:05:13.000 130 21238.52 160.98 42915.74 47883.94 2017-05-10 14:05:14.000 130 21238.53 160.94 42915.79 47883.90 2017-05-10 14:05:15.000 130 21238.55 160.95 42915.77 47883.93 2017-05-10 14:05:16.000 130 21238.55 160.97 42915.75 47883.88 2017-05-10 14:05:17.000 130 21238.54 161.02 42915.77 47883.92 2017-05-10 14:05:18.000 130 21238.59 161.00 42915.74 47883.89 2017-05-10 14:05:19.000 130 21238.59 161.02 42915.74 47883.90 2017-05-10 14:05:20.000 130 21238.61 160.98 42915.75 47883.93 2017-05-10 14:05:21.000 130 21238.63 160.94 42915.79 47883.91 2017-05-10 14:05:22.000 130 21238.65 160.91 42915.81 47883.94 2017-05-10 14:05:23.000 130 21238.66 160.88 42915.82 47883.95 2017-05-10 14:05:24.000 130 21238.65 160.85 42915.84 47884.01 2017-05-10 14:05:25.000 130 21238.65 160.82 42915.85 47884.01 2017-05-10 14:05:26.000 130 21238.67 160.78 42915.88 47884.04 2017-05-10 14:05:27.000 130 21238.70 160.74 42915.93 47884.05 2017-05-10 14:05:28.000 130 21238.72 160.70 42915.95 47884.08 2017-05-10 14:05:29.000 130 21238.70 160.70 42915.97 47884.10 2017-05-10 14:05:30.000 130 21238.70 160.68 42915.98 47884.16 2017-05-10 14:05:31.000 130 21238.71 160.66 42916.04 47884.16 2017-05-10 14:05:32.000 130 21238.73 160.64 42916.06 47884.19 2017-05-10 14:05:33.000 130 21238.73 160.64 42916.09 47884.21 2017-05-10 14:05:34.000 130 21238.71 160.61 42916.06 47884.23 2017-05-10 14:05:35.000 130 21238.70 160.61 42916.08 47884.24 2017-05-10 14:05:36.000 130 21238.70 160.61 42916.11 47884.27 2017-05-10 14:05:37.000 130 21238.71 160.59 42916.13 47884.27 2017-05-10 14:05:38.000 130 21238.71 160.56 42916.12 47884.26 2017-05-10 14:05:39.000 130 21238.68 160.53 42916.12 47884.26 2017-05-10 14:05:40.000 130 21238.68 160.56 42916.14 47884.27 2017-05-10 14:05:41.000 130 21238.66 160.54 42916.14 47884.30 2017-05-10 14:05:42.000 130 21238.67 160.56 42916.15 47884.28 2017-05-10 14:05:43.000 130 21238.65 160.56 42916.17 47884.31 2017-05-10 14:05:44.000 130 21238.68 160.54 42916.17 47884.31 2017-05-10 14:05:45.000 130 21238.69 160.52 42916.17 47884.33 2017-05-10 14:05:46.000 130 21238.75 160.52 42916.21 47884.36 2017-05-10 14:05:47.000 130 21238.75 160.54 42916.23 47884.41 2017-05-10 14:05:48.000 130 21238.74 160.53 42916.25 47884.41 2017-05-10 14:05:49.000 130 21238.73 160.51 42916.28 47884.44 2017-05-10 14:05:50.000 130 21238.70 160.49 42916.31 47884.42 2017-05-10 14:05:51.000 130 21238.72 160.52 42916.35 47884.43 2017-05-10 14:05:52.000 130 21238.70 160.53 42916.36 47884.47 2017-05-10 14:05:53.000 130 21238.70 160.54 42916.38 47884.51 2017-05-10 14:05:54.000 130 21238.65 160.54 42916.39 47884.50 2017-05-10 14:05:55.000 130 21238.64 160.56 42916.40 47884.50 2017-05-10 14:05:56.000 130 21238.66 160.58 42916.41 47884.51 2017-05-10 14:05:57.000 130 21238.61 160.67 42916.41 47884.52 2017-05-10 14:05:58.000 130 21238.61 160.71 42916.40 47884.51 2017-05-10 14:05:59.000 130 21238.60 160.75 42916.41 47884.51 2017-05-10 14:06:00.000 130 21238.59 160.78 42916.43 47884.50 2017-05-10 14:06:01.000 130 21238.54 160.82 42916.40 47884.44 2017-05-10 14:06:02.000 130 21238.52 160.84 42916.39 47884.47 2017-05-10 14:06:03.000 130 21238.51 160.89 42916.37 47884.43 2017-05-10 14:06:04.000 130 21238.50 160.92 42916.37 47884.43 2017-05-10 14:06:05.000 130 21238.49 160.93 42916.35 47884.42 2017-05-10 14:06:06.000 130 21238.46 160.96 42916.31 47884.41 2017-05-10 14:06:07.000 130 21238.45 161.02 42916.32 47884.34 2017-05-10 14:06:08.000 130 21238.43 161.05 42916.32 47884.36 2017-05-10 14:06:09.000 130 21238.39 161.10 42916.32 47884.35 2017-05-10 14:06:10.000 130 21238.36 161.14 42916.31 47884.34 2017-05-10 14:06:11.000 130 21238.33 161.16 42916.29 47884.31 2017-05-10 14:06:12.000 130 21238.29 161.21 42916.26 47884.27 2017-05-10 14:06:13.000 130 21238.27 161.27 42916.25 47884.24 2017-05-10 14:06:14.000 130 21238.22 161.33 42916.22 47884.22 2017-05-10 14:06:15.000 130 21238.19 161.37 42916.19 47884.14 2017-05-10 14:06:16.000 130 21238.17 161.37 42916.14 47884.10 2017-05-10 14:06:17.000 130 21238.15 161.39 42916.10 47884.05 2017-05-10 14:06:18.000 130 21238.09 161.42 42916.07 47884.03 2017-05-10 14:06:19.000 130 21238.07 161.44 42916.08 47884.02 2017-05-10 14:06:20.000 130 21238.05 161.48 42916.04 47883.98 2017-05-10 14:06:21.000 130 21238.07 161.50 42916.05 47883.97 2017-05-10 14:06:22.000 130 21238.07 161.50 42916.04 47883.92 2017-05-10 14:06:23.000 130 21238.07 161.56 42915.99 47883.90 2017-05-10 14:06:24.000 130 21238.07 161.55 42915.93 47883.90 2017-05-10 14:06:25.000 130 21238.08 161.53 42915.90 47883.86 2017-05-10 14:06:26.000 130 21238.11 161.52 42915.89 47883.86 2017-05-10 14:06:27.000 130 21238.06 161.51 42915.90 47883.83 2017-05-10 14:06:28.000 130 21238.06 161.50 42915.89 47883.82 2017-05-10 14:06:29.000 130 21238.05 161.46 42915.94 47883.82 2017-05-10 14:06:30.000 130 21238.01 161.48 42915.99 47883.82 2017-05-10 14:06:31.000 130 21238.03 161.47 42915.96 47883.82 2017-05-10 14:06:32.000 130 21238.05 161.49 42915.98 47883.86 2017-05-10 14:06:33.000 130 21238.04 161.53 42915.95 47883.87 2017-05-10 14:06:34.000 130 21238.01 161.57 42915.95 47883.86 2017-05-10 14:06:35.000 130 21237.99 161.58 42915.93 47883.82 2017-05-10 14:06:36.000 130 21238.03 161.58 42915.92 47883.82 2017-05-10 14:06:37.000 130 21238.01 161.57 42915.94 47883.83 2017-05-10 14:06:38.000 130 21238.01 161.58 42915.93 47883.79 2017-05-10 14:06:39.000 130 21238.03 161.59 42915.91 47883.80 2017-05-10 14:06:40.000 130 21238.01 161.62 42915.91 47883.82 2017-05-10 14:06:41.000 130 21238.00 161.59 42915.94 47883.81 2017-05-10 14:06:42.000 130 21238.05 161.59 42915.94 47883.82 2017-05-10 14:06:43.000 130 21238.06 161.59 42915.93 47883.81 2017-05-10 14:06:44.000 130 21238.08 161.57 42915.96 47883.83 2017-05-10 14:06:45.000 130 21238.11 161.56 42915.93 47883.87 2017-05-10 14:06:46.000 130 21238.14 161.56 42915.92 47883.86 2017-05-10 14:06:47.000 130 21238.18 161.58 42915.95 47883.88 2017-05-10 14:06:48.000 130 21238.22 161.55 42915.91 47883.88 2017-05-10 14:06:49.000 130 21238.23 161.53 42915.95 47883.90 2017-05-10 14:06:50.000 130 21238.28 161.53 42915.95 47883.93 2017-05-10 14:06:51.000 130 21238.31 161.52 42915.96 47883.92 2017-05-10 14:06:52.000 130 21238.32 161.50 42915.98 47883.93 2017-05-10 14:06:53.000 130 21238.33 161.48 42915.96 47883.92 2017-05-10 14:06:54.000 130 21238.31 161.48 42915.98 47883.98 2017-05-10 14:06:55.000 130 21238.30 161.47 42916.01 47883.95 2017-05-10 14:06:56.000 130 21238.27 161.49 42916.02 47883.96 2017-05-10 14:06:57.000 130 21238.30 161.51 42916.01 47883.98 2017-05-10 14:06:58.000 130 21238.33 161.48 42915.98 47883.98 2017-05-10 14:06:59.000 130 21238.38 161.47 42915.97 47883.98 2017-05-10 14:07:00.000 130 21238.37 161.44 42915.99 47884.01 2017-05-10 14:07:01.000 130 21238.37 161.42 42916.03 47884.01 2017-05-10 14:07:02.000 130 21238.34 161.36 42916.02 47884.03 2017-05-10 14:07:03.000 130 21238.34 161.33 42916.03 47884.06 2017-05-10 14:07:04.000 130 21238.38 161.30 42916.05 47884.06 2017-05-10 14:07:05.000 130 21238.35 161.29 42916.08 47884.10 2017-05-10 14:07:06.000 130 21238.38 161.24 42916.13 47884.16 2017-05-10 14:07:07.000 130 21238.40 161.22 42916.11 47884.12 2017-05-10 14:07:08.000 130 21238.41 161.20 42916.15 47884.19 2017-05-10 14:07:09.000 130 21238.38 161.19 42916.17 47884.15 2017-05-10 14:07:10.000 130 21238.40 161.19 42916.15 47884.16 2017-05-10 14:07:11.000 130 21238.41 161.19 42916.21 47884.23 2017-05-10 14:07:12.000 130 21238.38 161.21 42916.23 47884.22 2017-05-10 14:07:13.000 130 21238.39 161.20 42916.23 47884.24 2017-05-10 14:07:14.000 130 21238.44 161.19 42916.23 47884.25 2017-05-10 14:07:15.000 130 21238.47 161.16 42916.24 47884.25 2017-05-10 14:07:16.000 130 21238.47 161.17 42916.24 47884.27 2017-05-10 14:07:17.000 130 21238.45 161.19 42916.20 47884.26 2017-05-10 14:07:18.000 130 21238.49 161.15 42916.19 47884.27 2017-05-10 14:07:19.000 130 21238.48 161.12 42916.19 47884.27 2017-05-10 14:07:20.000 130 21238.47 161.13 42916.22 47884.27 2017-05-10 14:07:21.000 130 21238.44 161.09 42916.22 47884.26 2017-05-10 14:07:22.000 130 21238.42 161.07 42916.20 47884.27 2017-05-10 14:07:23.000 130 21238.38 161.09 42916.23 47884.27 2017-05-10 14:07:24.000 130 21238.38 161.07 42916.25 47884.27 2017-05-10 14:07:25.000 130 21238.35 161.06 42916.25 47884.28 2017-05-10 14:07:26.000 130 21238.36 161.05 42916.25 47884.27 2017-05-10 14:07:27.000 130 21238.31 161.04 42916.25 47884.25 2017-05-10 14:07:28.000 130 21238.31 161.00 42916.28 47884.28 2017-05-10 14:07:29.000 130 21238.33 161.01 42916.27 47884.25 2017-05-10 14:07:30.000 130 21238.32 161.03 42916.30 47884.26 2017-05-10 14:07:31.000 130 21238.28 161.03 42916.31 47884.27 2017-05-10 14:07:32.000 130 21238.25 161.02 42916.31 47884.26 2017-05-10 14:07:33.000 130 21238.27 160.99 42916.30 47884.26 2017-05-10 14:07:34.000 130 21238.32 160.89 42916.33 47884.26 2017-05-10 14:07:35.000 130 21238.34 160.82 42916.38 47884.30 2017-05-10 14:07:36.000 130 21238.33 160.81 42916.43 47884.37 2017-05-10 14:07:37.000 130 21238.32 160.78 42916.44 47884.43 2017-05-10 14:07:38.000 130 21238.36 160.77 42916.50 47884.44 2017-05-10 14:07:39.000 130 21238.32 160.78 42916.53 47884.47 2017-05-10 14:07:40.000 130 21238.31 160.80 42916.54 47884.50 2017-05-10 14:07:41.000 130 21238.29 160.80 42916.53 47884.48 2017-05-10 14:07:42.000 130 21238.26 160.78 42916.56 47884.48 2017-05-10 14:07:43.000 130 21238.26 160.74 42916.60 47884.50 2017-05-10 14:07:44.000 130 21238.21 160.73 42916.63 47884.52 2017-05-10 14:07:45.000 130 21238.20 160.72 42916.65 47884.49 2017-05-10 14:07:46.000 130 21238.19 160.73 42916.65 47884.51 2017-05-10 14:07:47.000 130 21238.14 160.72 42916.65 47884.52 2017-05-10 14:07:48.000 130 21238.14 160.73 42916.67 47884.52 2017-05-10 14:07:49.000 130 21238.15 160.70 42916.64 47884.51 2017-05-10 14:07:50.000 130 21238.13 160.67 42916.65 47884.50 2017-05-10 14:07:51.000 130 21238.13 160.67 42916.65 47884.48 2017-05-10 14:07:52.000 130 21238.16 160.66 42916.67 47884.54 2017-05-10 14:07:53.000 130 21238.14 160.63 42916.69 47884.52 2017-05-10 14:07:54.000 130 21238.17 160.62 42916.69 47884.55 2017-05-10 14:07:55.000 130 21238.16 160.63 42916.72 47884.55 2017-05-10 14:07:56.000 130 21238.11 160.69 42916.67 47884.54 2017-05-10 14:07:57.000 130 21238.07 160.77 42916.62 47884.51 2017-05-10 14:07:58.000 130 21238.04 160.87 42916.56 47884.46 2017-05-10 14:07:59.000 130 21238.00 160.88 42916.51 47884.37 2017-05-10 14:08:00.000 130 21237.94 160.91 42916.44 47884.27 2017-05-10 14:08:01.000 130 21237.91 160.96 42916.34 47884.19 2017-05-10 14:08:02.000 130 21237.88 160.99 42916.29 47884.12 2017-05-10 14:08:03.000 130 21237.89 160.97 42916.23 47884.07 2017-05-10 14:08:04.000 130 21237.90 160.95 42916.20 47884.00 2017-05-10 14:08:05.000 130 21237.93 160.95 42916.15 47883.98 2017-05-10 14:08:06.000 130 21237.93 160.94 42916.20 47884.01 2017-05-10 14:08:07.000 130 21237.96 160.94 42916.16 47884.00 2017-05-10 14:08:08.000 130 21237.99 160.96 42916.12 47884.01 2017-05-10 14:08:09.000 130 21238.02 161.00 42916.13 47883.99 2017-05-10 14:08:10.000 130 21238.01 161.05 42916.09 47883.95 2017-05-10 14:08:11.000 130 21238.02 161.06 42916.12 47884.01 2017-05-10 14:08:12.000 130 21238.04 161.08 42916.12 47883.96 2017-05-10 14:08:13.000 130 21238.00 161.10 42916.11 47883.92 2017-05-10 14:08:14.000 130 21237.98 161.09 42916.11 47883.95 2017-05-10 14:08:15.000 130 21237.94 161.07 42916.11 47883.93 2017-05-10 14:08:16.000 130 21237.91 161.09 42916.11 47883.92 2017-05-10 14:08:17.000 130 21237.96 161.07 42916.10 47883.92 2017-05-10 14:08:18.000 130 21237.98 161.06 42916.15 47883.92 2017-05-10 14:08:19.000 130 21237.98 161.06 42916.15 47883.94 2017-05-10 14:08:20.000 130 21237.98 161.07 42916.17 47883.97 2017-05-10 14:08:21.000 130 21238.02 161.05 42916.18 47883.98 2017-05-10 14:08:22.000 130 21238.06 161.07 42916.15 47884.00 2017-05-10 14:08:23.000 130 21238.09 161.09 42916.13 47884.01 2017-05-10 14:08:24.000 130 21238.09 161.07 42916.13 47884.04 2017-05-10 14:08:25.000 130 21238.08 161.09 42916.16 47884.01 2017-05-10 14:08:26.000 130 21238.13 161.06 42916.17 47884.04 2017-05-10 14:08:27.000 130 21238.12 161.06 42916.20 47884.02 2017-05-10 14:08:28.000 130 21238.12 161.08 42916.20 47884.05 2017-05-10 14:08:29.000 130 21238.12 161.09 42916.16 47884.05 2017-05-10 14:08:30.000 130 21238.14 161.13 42916.18 47884.07 2017-05-10 14:08:31.000 130 21238.13 161.18 42916.19 47884.10 2017-05-10 14:08:32.000 130 21238.14 161.21 42916.19 47884.08 2017-05-10 14:08:33.000 130 21238.12 161.25 42916.13 47884.06 2017-05-10 14:08:34.000 130 21238.10 161.33 42916.13 47884.06 2017-05-10 14:08:35.000 130 21238.11 161.36 42916.13 47884.03 2017-05-10 14:08:36.000 130 21238.15 161.39 42916.16 47884.01 2017-05-10 14:08:37.000 130 21238.16 161.37 42916.14 47884.05 2017-05-10 14:08:38.000 130 21238.15 161.42 42916.11 47884.04 2017-05-10 14:08:39.000 130 21238.15 161.44 42916.11 47884.00 2017-05-10 14:08:40.000 130 21238.16 161.49 42916.09 47884.02 2017-05-10 14:08:41.000 130 21238.16 161.51 42916.08 47884.00 2017-05-10 14:08:42.000 130 21238.16 161.50 42916.08 47883.97 2017-05-10 14:08:43.000 130 21238.15 161.55 42916.05 47883.95 2017-05-10 14:08:44.000 130 21238.13 161.55 42916.03 47883.99 2017-05-10 14:08:45.000 130 21238.13 161.55 42916.01 47883.96 2017-05-10 14:08:46.000 130 21238.14 161.54 42916.00 47883.93 2017-05-10 14:08:47.000 130 21238.15 161.49 42916.03 47883.94 2017-05-10 14:08:48.000 130 21238.15 161.45 42916.05 47883.95 2017-05-10 14:08:49.000 130 21238.14 161.44 42916.01 47883.95 2017-05-10 14:08:50.000 130 21238.15 161.41 42916.02 47883.99 2017-05-10 14:08:51.000 130 21238.19 161.41 42916.02 47883.99 2017-05-10 14:08:52.000 130 21238.17 161.42 42916.04 47884.00 2017-05-10 14:08:53.000 130 21238.20 161.43 42916.05 47883.99 2017-05-10 14:08:54.000 130 21238.21 161.45 42916.05 47884.01 2017-05-10 14:08:55.000 130 21238.19 161.49 42916.01 47883.99 2017-05-10 14:08:56.000 130 21238.17 161.50 42916.01 47883.96 2017-05-10 14:08:57.000 130 21238.14 161.53 42916.02 47883.91 2017-05-10 14:08:58.000 130 21238.11 161.53 42915.96 47883.92 2017-05-10 14:08:59.000 130 21238.05 161.51 42915.93 47883.88 2017-05-10 14:09:00.000 130 21238.07 161.50 42915.94 47883.84 2017-05-10 14:09:01.000 130 21238.10 161.49 42915.93 47883.84 2017-05-10 14:09:02.000 130 21238.07 161.49 42915.89 47883.84 2017-05-10 14:09:03.000 130 21238.08 161.49 42915.90 47883.83 2017-05-10 14:09:04.000 130 21238.08 161.47 42915.92 47883.83 2017-05-10 14:09:05.000 130 21238.08 161.44 42915.94 47883.81 2017-05-10 14:09:06.000 130 21238.11 161.44 42915.91 47883.82 2017-05-10 14:09:07.000 130 21238.07 161.47 42915.92 47883.82 2017-05-10 14:09:08.000 130 21238.06 161.47 42915.92 47883.80 2017-05-10 14:09:09.000 130 21238.08 161.47 42915.87 47883.80 2017-05-10 14:09:10.000 130 21238.06 161.50 42915.90 47883.80 2017-05-10 14:09:11.000 130 21238.06 161.49 42915.93 47883.80 2017-05-10 14:09:12.000 130 21238.04 161.51 42915.93 47883.79 2017-05-10 14:09:13.000 130 21238.02 161.53 42915.89 47883.77 2017-05-10 14:09:14.000 130 21238.05 161.52 42915.89 47883.79 2017-05-10 14:09:15.000 130 21238.09 161.50 42915.90 47883.82 2017-05-10 14:09:16.000 130 21238.06 161.51 42915.96 47883.83 2017-05-10 14:09:17.000 130 21238.08 161.49 42915.94 47883.85 2017-05-10 14:09:18.000 130 21238.09 161.47 42915.94 47883.86 2017-05-10 14:09:19.000 130 21238.09 161.48 42915.95 47883.85 2017-05-10 14:09:20.000 130 21238.13 161.48 42915.94 47883.87 2017-05-10 14:09:21.000 130 21238.12 161.45 42915.98 47883.85 2017-05-10 14:09:22.000 130 21238.11 161.47 42915.99 47883.88 2017-05-10 14:09:23.000 130 21238.13 161.45 42915.99 47883.88 2017-05-10 14:09:24.000 130 21238.10 161.46 42916.00 47883.89 2017-05-10 14:09:25.000 130 21238.10 161.43 42916.01 47883.86 2017-05-10 14:09:26.000 130 21238.08 161.46 42916.01 47883.89 2017-05-10 14:09:27.000 130 21238.06 161.44 42916.02 47883.90 2017-05-10 14:09:28.000 130 21238.06 161.40 42916.08 47883.92 2017-05-10 14:09:29.000 130 21238.03 161.34 42916.11 47883.90 2017-05-10 14:09:30.000 130 21237.98 161.28 42916.13 47883.95 2017-05-10 14:09:31.000 130 21237.99 161.24 42916.20 47883.96 2017-05-10 14:09:32.000 130 21238.00 161.21 42916.21 47883.99 2017-05-10 14:09:33.000 130 21238.06 161.21 42916.23 47884.05 2017-05-10 14:09:34.000 130 21238.09 161.21 42916.23 47884.05 2017-05-10 14:09:35.000 130 21238.10 161.20 42916.24 47884.10 2017-05-10 14:09:36.000 130 21238.10 161.23 42916.25 47884.12 2017-05-10 14:09:37.000 130 21238.08 161.22 42916.27 47884.11 2017-05-10 14:09:38.000 130 21238.05 161.21 42916.28 47884.14 2017-05-10 14:09:39.000 130 21238.02 161.27 42916.28 47884.13 2017-05-10 14:09:40.000 130 21238.02 161.32 42916.24 47884.14 2017-05-10 14:09:41.000 130 21238.03 161.37 42916.24 47884.12 2017-05-10 14:09:42.000 130 21238.02 161.42 42916.22 47884.08 2017-05-10 14:09:43.000 130 21238.03 161.43 42916.16 47884.05 2017-05-10 14:09:44.000 130 21238.04 161.42 42916.16 47884.04 2017-05-10 14:09:45.000 130 21238.02 161.45 42916.17 47884.01 2017-05-10 14:09:46.000 130 21238.07 161.52 42916.17 47884.02 2017-05-10 14:09:47.000 130 21238.10 161.55 42916.16 47884.03 2017-05-10 14:09:48.000 130 21238.07 161.57 42916.20 47884.07 2017-05-10 14:09:49.000 130 21238.12 161.60 42916.21 47884.06 2017-05-10 14:09:50.000 130 21238.12 161.65 42916.21 47884.10 2017-05-10 14:09:51.000 130 21238.12 161.67 42916.23 47884.12 2017-05-10 14:09:52.000 130 21238.09 161.71 42916.24 47884.11 2017-05-10 14:09:53.000 130 21238.09 161.72 42916.27 47884.11 2017-05-10 14:09:54.000 130 21238.08 161.70 42916.27 47884.13 2017-05-10 14:09:55.000 130 21238.07 161.75 42916.27 47884.14 2017-05-10 14:09:56.000 130 21238.08 161.75 42916.27 47884.15 2017-05-10 14:09:57.000 130 21238.12 161.75 42916.33 47884.14 2017-05-10 14:09:58.000 130 21238.09 161.73 42916.31 47884.18 2017-05-10 14:09:59.000 130 21238.06 161.67 42916.32 47884.16 2017-05-10 14:10:00.000 130 21238.02 161.59 42916.35 47884.20 2017-05-10 14:10:01.000 130 21237.96 161.55 42916.38 47884.17 2017-05-10 14:10:02.000 130 21237.92 161.49 42916.37 47884.18 2017-05-10 14:10:03.000 130 21237.87 161.42 42916.39 47884.15 2017-05-10 14:10:04.000 130 21237.90 161.38 42916.43 47884.18 2017-05-10 14:10:05.000 130 21237.91 161.35 42916.44 47884.20 2017-05-10 14:10:06.000 130 21237.95 161.35 42916.46 47884.22 2017-05-10 14:10:07.000 130 21237.95 161.33 42916.50 47884.24 2017-05-10 14:10:08.000 130 21237.96 161.30 42916.55 47884.30 2017-05-10 14:10:09.000 130 21238.00 161.28 42916.53 47884.29 2017-05-10 14:10:10.000 130 21237.98 161.28 42916.52 47884.31 2017-05-10 14:10:11.000 130 21237.96 161.27 42916.55 47884.36 2017-05-10 14:10:12.000 130 21237.96 161.23 42916.57 47884.33 2017-05-10 14:10:13.000 130 21237.97 161.19 42916.62 47884.35 2017-05-10 14:10:14.000 130 21237.97 161.15 42916.64 47884.40 2017-05-10 14:10:15.000 130 21237.98 161.12 42916.65 47884.46 2017-05-10 14:10:16.000 130 21237.99 161.08 42916.69 47884.48 2017-05-10 14:10:17.000 130 21238.02 161.06 42916.70 47884.48 2017-05-10 14:10:18.000 130 21238.03 161.02 42916.74 47884.51 2017-05-10 14:10:19.000 130 21238.10 161.01 42916.81 47884.54 2017-05-10 14:10:20.000 130 21238.11 161.02 42916.80 47884.63 2017-05-10 14:10:21.000 130 21238.09 161.00 42916.81 47884.60 2017-05-10 14:10:22.000 130 21238.05 161.01 42916.81 47884.64 2017-05-10 14:10:23.000 130 21238.01 160.97 42916.81 47884.61 2017-05-10 14:10:24.000 130 21237.96 160.96 42916.86 47884.63 2017-05-10 14:10:25.000 130 21237.92 160.96 42916.89 47884.60 2017-05-10 14:10:26.000 130 21237.93 160.95 42916.89 47884.62 2017-05-10 14:10:27.000 130 21237.94 160.97 42916.86 47884.60 2017-05-10 14:10:28.000 130 21237.87 160.98 42916.90 47884.64 2017-05-10 14:10:29.000 130 21237.85 160.97 42916.88 47884.58 2017-05-10 14:10:30.000 130 21237.84 160.96 42916.88 47884.58 2017-05-10 14:10:31.000 130 21237.83 160.95 42916.89 47884.54 2017-05-10 14:10:32.000 130 21237.82 160.97 42916.92 47884.59 2017-05-10 14:10:33.000 130 21237.76 161.01 42916.92 47884.55 2017-05-10 14:10:34.000 130 21237.73 161.04 42916.86 47884.55 2017-05-10 14:10:35.000 130 21237.69 161.06 42916.84 47884.49 2017-05-10 14:10:36.000 130 21237.67 161.06 42916.79 47884.46 2017-05-10 14:10:37.000 130 21237.67 161.09 42916.80 47884.45 2017-05-10 14:10:38.000 130 21237.70 161.12 42916.81 47884.43 2017-05-10 14:10:39.000 130 21237.69 161.13 42916.82 47884.40 2017-05-10 14:10:40.000 130 21237.65 161.15 42916.84 47884.44 2017-05-10 14:10:41.000 130 21237.64 161.15 42916.83 47884.40 2017-05-10 14:10:42.000 130 21237.61 161.19 42916.80 47884.44 2017-05-10 14:10:43.000 130 21237.61 161.17 42916.81 47884.41 2017-05-10 14:10:44.000 130 21237.59 161.16 42916.79 47884.43 2017-05-10 14:10:45.000 130 21237.58 161.15 42916.80 47884.41 2017-05-10 14:10:46.000 130 21237.56 161.11 42916.79 47884.40 2017-05-10 14:10:47.000 130 21237.54 161.12 42916.85 47884.42 2017-05-10 14:10:48.000 130 21237.54 161.15 42916.84 47884.41 2017-05-10 14:10:49.000 130 21237.52 161.15 42916.85 47884.41 2017-05-10 14:10:50.000 130 21237.51 161.12 42916.87 47884.41 2017-05-10 14:10:51.000 130 21237.45 161.15 42916.85 47884.41 2017-05-10 14:10:52.000 130 21237.41 161.18 42916.86 47884.40 2017-05-10 14:10:53.000 130 21237.37 161.23 42916.88 47884.35 2017-05-10 14:10:54.000 130 21237.36 161.24 42916.82 47884.32 2017-05-10 14:10:55.000 130 21237.33 161.23 42916.81 47884.32 2017-05-10 14:10:56.000 130 21237.32 161.24 42916.86 47884.31 2017-05-10 14:10:57.000 130 21237.31 161.29 42916.85 47884.28 2017-05-10 14:10:58.000 130 21237.27 161.33 42916.81 47884.29 2017-05-10 14:10:59.000 130 21237.27 161.31 42916.80 47884.27 2017-05-10 14:11:00.000 130 21237.29 161.33 42916.81 47884.25 2017-05-10 14:11:01.000 130 21237.27 161.35 42916.78 47884.25 2017-05-10 14:11:02.000 130 21237.27 161.33 42916.79 47884.23 2017-05-10 14:11:03.000 130 21237.24 161.38 42916.81 47884.23 2017-05-10 14:11:04.000 130 21237.21 161.42 42916.78 47884.27 2017-05-10 14:11:05.000 130 21237.18 161.45 42916.76 47884.20 2017-05-10 14:11:06.000 130 21237.16 161.48 42916.76 47884.21 2017-05-10 14:11:07.000 130 21237.15 161.48 42916.76 47884.17 2017-05-10 14:11:08.000 130 21237.14 161.48 42916.77 47884.17 2017-05-10 14:11:09.000 130 21237.16 161.47 42916.78 47884.17 2017-05-10 14:11:10.000 130 21237.13 161.49 42916.79 47884.18 2017-05-10 14:11:11.000 130 21237.13 161.52 42916.85 47884.21 2017-05-10 14:11:12.000 130 21237.12 161.55 42916.82 47884.24 2017-05-10 14:11:13.000 130 21237.09 161.54 42916.80 47884.15 2017-05-10 14:11:14.000 130 21237.06 161.53 42916.82 47884.14 2017-05-10 14:11:15.000 130 21237.04 161.53 42916.83 47884.20 2017-05-10 14:11:16.000 130 21237.02 161.57 42916.83 47884.15 2017-05-10 14:11:17.000 130 21237.03 161.58 42916.83 47884.18 2017-05-10 14:11:18.000 130 21237.02 161.57 42916.87 47884.21 2017-05-10 14:11:19.000 130 21237.02 161.61 42916.86 47884.22 2017-05-10 14:11:20.000 130 21237.01 161.61 42916.87 47884.19 2017-05-10 14:11:21.000 130 21237.01 161.62 42916.85 47884.22 2017-05-10 14:11:22.000 130 21237.01 161.69 42916.83 47884.21 2017-05-10 14:11:23.000 130 21237.03 161.73 42916.85 47884.19 2017-05-10 14:11:24.000 130 21237.07 161.73 42916.83 47884.21 2017-05-10 14:11:25.000 130 21237.04 161.75 42916.77 47884.17 2017-05-10 14:11:26.000 130 21237.06 161.78 42916.82 47884.19 2017-05-10 14:11:27.000 130 21237.06 161.87 42916.82 47884.17 2017-05-10 14:11:28.000 130 21237.03 161.96 42916.74 47884.18 2017-05-10 14:11:29.000 130 21237.05 162.04 42916.66 47884.11 2017-05-10 14:11:30.000 130 21237.05 162.12 42916.58 47884.06 2017-05-10 14:11:31.000 130 21237.00 162.16 42916.54 47883.98 2017-05-10 14:11:32.000 130 21237.00 162.16 42916.52 47883.90 2017-05-10 14:11:33.000 130 21237.00 162.14 42916.47 47883.87 2017-05-10 14:11:34.000 130 21236.96 162.15 42916.46 47883.86 2017-05-10 14:11:35.000 130 21236.96 162.15 42916.46 47883.81 2017-05-10 14:11:36.000 130 21236.96 162.14 42916.45 47883.80 2017-05-10 14:11:37.000 130 21236.95 162.14 42916.48 47883.83 2017-05-10 14:11:38.000 130 21236.95 162.14 42916.52 47883.84 2017-05-10 14:11:39.000 130 21236.92 162.15 42916.51 47883.86 2017-05-10 14:11:40.000 130 21236.93 162.18 42916.54 47883.89 2017-05-10 14:11:41.000 130 21236.92 162.21 42916.56 47883.88 2017-05-10 14:11:42.000 130 21236.93 162.21 42916.53 47883.91 2017-05-10 14:11:43.000 130 21236.95 162.26 42916.52 47883.89 2017-05-10 14:11:44.000 130 21236.93 162.31 42916.51 47883.87 2017-05-10 14:11:45.000 130 21236.91 162.38 42916.49 47883.83 2017-05-10 14:11:46.000 130 21236.87 162.47 42916.48 47883.81 2017-05-10 14:11:47.000 130 21236.85 162.51 42916.43 47883.74 2017-05-10 14:11:48.000 130 21236.83 162.56 42916.39 47883.75 2017-05-10 14:11:49.000 130 21236.77 162.58 42916.38 47883.68 2017-05-10 14:11:50.000 130 21236.76 162.60 42916.36 47883.66 2017-05-10 14:11:51.000 130 21236.73 162.62 42916.35 47883.62 2017-05-10 14:11:52.000 130 21236.67 162.63 42916.37 47883.58 2017-05-10 14:11:53.000 130 21236.65 162.69 42916.35 47883.56 2017-05-10 14:11:54.000 130 21236.62 162.74 42916.35 47883.54 2017-05-10 14:11:55.000 130 21236.62 162.81 42916.31 47883.49 2017-05-10 14:11:56.000 130 21236.62 162.85 42916.26 47883.46 2017-05-10 14:11:57.000 130 21236.59 162.87 42916.22 47883.44 2017-05-10 14:11:58.000 130 21236.57 162.88 42916.18 47883.39 2017-05-10 14:11:59.000 130 21236.53 162.91 42916.16 47883.35 2017-05-10 14:12:00.000 130 21236.54 162.97 42916.13 47883.32 2017-05-10 14:12:01.000 130 21236.49 163.01 42916.09 47883.29 2017-05-10 14:12:02.000 130 21236.49 163.02 42916.11 47883.30 2017-05-10 14:12:03.000 130 21236.52 163.03 42916.11 47883.25 2017-05-10 14:12:04.000 130 21236.54 163.03 42916.11 47883.26 2017-05-10 14:12:05.000 130 21236.53 163.00 42916.11 47883.25 2017-05-10 14:12:06.000 130 21236.49 163.00 42916.06 47883.25 2017-05-10 14:12:07.000 130 21236.50 162.99 42916.07 47883.26 2017-05-10 14:12:08.000 130 21236.47 162.99 42916.08 47883.29 2017-05-10 14:12:09.000 130 21236.46 163.00 42916.15 47883.30 2017-05-10 14:12:10.000 130 21236.46 163.02 42916.18 47883.33 2017-05-10 14:12:11.000 130 21236.43 163.04 42916.19 47883.33 2017-05-10 14:12:12.000 130 21236.41 163.09 42916.17 47883.36 2017-05-10 14:12:13.000 130 21236.40 163.13 42916.16 47883.33 2017-05-10 14:12:14.000 130 21236.38 163.18 42916.15 47883.30 2017-05-10 14:12:15.000 130 21236.38 163.20 42916.11 47883.27 2017-05-10 14:12:16.000 130 21236.35 163.22 42916.07 47883.26 2017-05-10 14:12:17.000 130 21236.34 163.24 42916.05 47883.25 2017-05-10 14:12:18.000 130 21236.31 163.25 42916.07 47883.24 2017-05-10 14:12:19.000 130 21236.30 163.25 42916.10 47883.19 2017-05-10 14:12:20.000 130 21236.27 163.27 42916.08 47883.22 2017-05-10 14:12:21.000 130 21236.25 163.28 42916.07 47883.18 2017-05-10 14:12:22.000 130 21236.22 163.29 42916.12 47883.23 2017-05-10 14:12:23.000 130 21236.21 163.26 42916.14 47883.16 2017-05-10 14:12:24.000 130 21236.24 163.25 42916.17 47883.20 2017-05-10 14:12:25.000 130 21236.28 163.24 42916.20 47883.24 2017-05-10 14:12:26.000 130 21236.29 163.20 42916.25 47883.29 2017-05-10 14:12:27.000 130 21236.32 163.14 42916.33 47883.35 2017-05-10 14:12:28.000 130 21236.32 163.12 42916.35 47883.38 2017-05-10 14:12:29.000 130 21236.31 163.13 42916.40 47883.46 2017-05-10 14:12:30.000 130 21236.28 163.16 42916.43 47883.47 2017-05-10 14:12:31.000 130 21236.26 163.18 42916.43 47883.49 2017-05-10 14:12:32.000 130 21236.26 163.22 42916.47 47883.50 2017-05-10 14:12:33.000 130 21236.27 163.23 42916.47 47883.53 2017-05-10 14:12:34.000 130 21236.29 163.27 42916.49 47883.54 2017-05-10 14:12:35.000 130 21236.28 163.28 42916.47 47883.53 2017-05-10 14:12:36.000 130 21236.28 163.31 42916.45 47883.53 2017-05-10 14:12:37.000 130 21236.31 163.32 42916.46 47883.51 2017-05-10 14:12:38.000 130 21236.30 163.33 42916.48 47883.52 2017-05-10 14:12:39.000 130 21236.27 163.29 42916.48 47883.55 2017-05-10 14:12:40.000 130 21236.27 163.29 42916.51 47883.52 2017-05-10 14:12:41.000 130 21236.26 163.31 42916.51 47883.52 2017-05-10 14:12:42.000 130 21236.28 163.31 42916.55 47883.57 2017-05-10 14:12:43.000 130 21236.28 163.36 42916.54 47883.57 2017-05-10 14:12:44.000 130 21236.27 163.40 42916.52 47883.58 2017-05-10 14:12:45.000 130 21236.29 163.40 42916.48 47883.56 2017-05-10 14:12:46.000 130 21236.31 163.44 42916.50 47883.57 2017-05-10 14:12:47.000 130 21236.34 163.47 42916.52 47883.55 2017-05-10 14:12:48.000 130 21236.36 163.50 42916.47 47883.54 2017-05-10 14:12:49.000 130 21236.34 163.53 42916.46 47883.54 2017-05-10 14:12:50.000 130 21236.34 163.56 42916.50 47883.55 2017-05-10 14:12:51.000 130 21236.37 163.55 42916.49 47883.54 2017-05-10 14:12:52.000 130 21236.39 163.55 42916.48 47883.56 2017-05-10 14:12:53.000 130 21236.40 163.55 42916.45 47883.55 2017-05-10 14:12:54.000 130 21236.38 163.55 42916.47 47883.56 2017-05-10 14:12:55.000 130 21236.36 163.59 42916.48 47883.56 2017-05-10 14:12:56.000 130 21236.37 163.58 42916.50 47883.61 2017-05-10 14:12:57.000 130 21236.34 163.59 42916.51 47883.58 2017-05-10 14:12:58.000 130 21236.33 163.62 42916.51 47883.58 2017-05-10 14:12:59.000 130 21236.33 163.64 42916.49 47883.56 2017-05-10 14:13:00.000 130 21236.34 163.63 42916.50 47883.56 2017-05-10 14:13:01.000 130 21236.34 163.60 42916.49 47883.59 2017-05-10 14:13:02.000 130 21236.40 163.58 42916.52 47883.61 2017-05-10 14:13:03.000 130 21236.45 163.57 42916.54 47883.64 2017-05-10 14:13:04.000 130 21236.43 163.57 42916.57 47883.66 2017-05-10 14:13:05.000 130 21236.46 163.58 42916.58 47883.66 2017-05-10 14:13:06.000 130 21236.45 163.56 42916.59 47883.69 2017-05-10 14:13:07.000 130 21236.46 163.59 42916.57 47883.68 2017-05-10 14:13:08.000 130 21236.44 163.58 42916.62 47883.67 2017-05-10 14:13:09.000 130 21236.44 163.59 42916.63 47883.71 2017-05-10 14:13:10.000 130 21236.43 163.57 42916.63 47883.73 2017-05-10 14:13:11.000 130 21236.40 163.59 42916.63 47883.67 2017-05-10 14:13:12.000 130 21236.40 163.58 42916.61 47883.70 2017-05-10 14:13:13.000 130 21236.38 163.57 42916.62 47883.70 2017-05-10 14:13:14.000 130 21236.39 163.58 42916.62 47883.67 2017-05-10 14:13:15.000 130 21236.37 163.60 42916.63 47883.70 2017-05-10 14:13:16.000 130 21236.36 163.58 42916.60 47883.70 2017-05-10 14:13:17.000 130 21236.40 163.57 42916.61 47883.71 2017-05-10 14:13:18.000 130 21236.37 163.53 42916.61 47883.70 2017-05-10 14:13:19.000 130 21236.32 163.50 42916.62 47883.63 2017-05-10 14:13:20.000 130 21236.33 163.46 42916.64 47883.72 2017-05-10 14:13:21.000 130 21236.33 163.43 42916.68 47883.68 2017-05-10 14:13:22.000 130 21236.35 163.40 42916.72 47883.75 2017-05-10 14:13:23.000 130 21236.35 163.38 42916.74 47883.74 2017-05-10 14:13:24.000 130 21236.37 163.39 42916.76 47883.79 2017-05-10 14:13:25.000 130 21236.36 163.38 42916.74 47883.81 2017-05-10 14:13:26.000 130 21236.37 163.40 42916.77 47883.82 2017-05-10 14:13:27.000 130 21236.39 163.40 42916.77 47883.81 2017-05-10 14:13:28.000 130 21236.37 163.44 42916.76 47883.80 2017-05-10 14:13:29.000 130 21236.34 163.47 42916.75 47883.78 2017-05-10 14:13:30.000 130 21236.31 163.53 42916.72 47883.77 2017-05-10 14:13:31.000 130 21236.29 163.61 42916.66 47883.71 2017-05-10 14:13:32.000 130 21236.24 163.70 42916.59 47883.66 2017-05-10 14:13:33.000 130 21236.20 163.77 42916.50 47883.58 2017-05-10 14:13:34.000 130 21236.19 163.79 42916.46 47883.52 2017-05-10 14:13:35.000 130 21236.17 163.81 42916.40 47883.43 2017-05-10 14:13:36.000 130 21236.17 163.82 42916.37 47883.40 2017-05-10 14:13:37.000 130 21236.14 163.86 42916.31 47883.33 2017-05-10 14:13:38.000 130 21236.14 163.84 42916.26 47883.31 2017-05-10 14:13:39.000 130 21236.13 163.82 42916.25 47883.30 2017-05-10 14:13:40.000 130 21236.12 163.85 42916.27 47883.29 2017-05-10 14:13:41.000 130 21236.10 163.89 42916.25 47883.25 2017-05-10 14:13:42.000 130 21236.10 163.88 42916.22 47883.23 2017-05-10 14:13:43.000 130 21236.11 163.87 42916.21 47883.20 2017-05-10 14:13:44.000 130 21236.13 163.88 42916.20 47883.19 2017-05-10 14:13:45.000 130 21236.12 163.86 42916.20 47883.19 2017-05-10 14:13:46.000 130 21236.14 163.86 42916.16 47883.16 2017-05-10 14:13:47.000 130 21236.13 163.86 42916.22 47883.19 2017-05-10 14:13:48.000 130 21236.12 163.87 42916.19 47883.20 2017-05-10 14:13:49.000 130 21236.13 163.89 42916.18 47883.19 2017-05-10 14:13:50.000 130 21236.16 163.90 42916.18 47883.21 2017-05-10 14:13:51.000 130 21236.19 163.87 42916.19 47883.19 2017-05-10 14:13:52.000 130 21236.24 163.80 42916.22 47883.22 2017-05-10 14:13:53.000 130 21236.28 163.74 42916.28 47883.25 2017-05-10 14:13:54.000 130 21236.33 163.70 42916.30 47883.30 2017-05-10 14:13:55.000 130 21236.37 163.68 42916.35 47883.35 2017-05-10 14:13:56.000 130 21236.39 163.69 42916.39 47883.41 2017-05-10 14:13:57.000 130 21236.35 163.68 42916.39 47883.43 2017-05-10 14:13:58.000 130 21236.34 163.63 42916.41 47883.45 2017-05-10 14:13:59.000 130 21236.36 163.56 42916.42 47883.48 2017-05-10 14:14:00.000 130 21236.40 163.53 42916.50 47883.55 2017-05-10 14:14:01.000 130 21236.38 163.52 42916.58 47883.57 2017-05-10 14:14:02.000 130 21236.43 163.53 42916.59 47883.63 2017-05-10 14:14:03.000 130 21236.42 163.56 42916.55 47883.65 2017-05-10 14:14:04.000 130 21236.39 163.57 42916.58 47883.67 2017-05-10 14:14:05.000 130 21236.39 163.57 42916.57 47883.67 2017-05-10 14:14:06.000 130 21236.41 163.57 42916.56 47883.66 2017-05-10 14:14:07.000 130 21236.40 163.56 42916.56 47883.67 2017-05-10 14:14:08.000 130 21236.43 163.58 42916.59 47883.69 2017-05-10 14:14:09.000 130 21236.42 163.58 42916.57 47883.65 2017-05-10 14:14:10.000 130 21236.40 163.53 42916.57 47883.65 2017-05-10 14:14:11.000 130 21236.35 163.48 42916.62 47883.68 2017-05-10 14:14:12.000 130 21236.34 163.48 42916.65 47883.70 2017-05-10 14:14:13.000 130 21236.34 163.47 42916.66 47883.67 2017-05-10 14:14:14.000 130 21236.31 163.49 42916.69 47883.73 2017-05-10 14:14:15.000 130 21236.34 163.51 42916.71 47883.69 2017-05-10 14:14:16.000 130 21236.37 163.51 42916.68 47883.75 2017-05-10 14:14:17.000 130 21236.35 163.54 42916.67 47883.73 2017-05-10 14:14:18.000 130 21236.41 163.54 42916.65 47883.72 2017-05-10 14:14:19.000 130 21236.46 163.58 42916.62 47883.76 2017-05-10 14:14:20.000 130 21236.48 163.59 42916.62 47883.77 2017-05-10 14:14:21.000 130 21236.50 163.62 42916.58 47883.72 2017-05-10 14:14:22.000 130 21236.49 163.60 42916.55 47883.73 2017-05-10 14:14:23.000 130 21236.52 163.60 42916.51 47883.68 2017-05-10 14:14:24.000 130 21236.52 163.57 42916.54 47883.66 2017-05-10 14:14:25.000 130 21236.53 163.56 42916.57 47883.71 2017-05-10 14:14:26.000 130 21236.53 163.52 42916.54 47883.68 2017-05-10 14:14:27.000 130 21236.50 163.48 42916.57 47883.65 2017-05-10 14:14:28.000 130 21236.48 163.46 42916.58 47883.66 2017-05-10 14:14:29.000 130 21236.48 163.44 42916.61 47883.67 2017-05-10 14:14:30.000 130 21236.45 163.47 42916.60 47883.71 2017-05-10 14:14:31.000 130 21236.46 163.46 42916.58 47883.70 2017-05-10 14:14:32.000 130 21236.46 163.48 42916.58 47883.67 2017-05-10 14:14:33.000 130 21236.44 163.48 42916.58 47883.68 2017-05-10 14:14:34.000 130 21236.43 163.47 42916.53 47883.64 2017-05-10 14:14:35.000 130 21236.47 163.43 42916.54 47883.65 2017-05-10 14:14:36.000 130 21236.49 163.44 42916.53 47883.67 2017-05-10 14:14:37.000 130 21236.47 163.39 42916.54 47883.66 2017-05-10 14:14:38.000 130 21236.46 163.37 42916.55 47883.64 2017-05-10 14:14:39.000 130 21236.47 163.37 42916.55 47883.66 2017-05-10 14:14:40.000 130 21236.50 163.40 42916.57 47883.67 2017-05-10 14:14:41.000 130 21236.50 163.40 42916.55 47883.67 2017-05-10 14:14:42.000 130 21236.56 163.40 42916.56 47883.70 2017-05-10 14:14:43.000 130 21236.58 163.41 42916.57 47883.70 2017-05-10 14:14:44.000 130 21236.56 163.42 42916.58 47883.72 2017-05-10 14:14:45.000 130 21236.57 163.41 42916.56 47883.73 2017-05-10 14:14:46.000 130 21236.53 163.39 42916.57 47883.74 2017-05-10 14:14:47.000 130 21236.50 163.36 42916.60 47883.72 2017-05-10 14:14:48.000 130 21236.50 163.38 42916.63 47883.71 2017-05-10 14:14:49.000 130 21236.45 163.45 42916.60 47883.71 2017-05-10 14:14:50.000 130 21236.37 163.54 42916.53 47883.68 2017-05-10 14:14:51.000 130 21236.29 163.62 42916.48 47883.61 2017-05-10 14:14:52.000 130 21236.30 163.66 42916.42 47883.54 2017-05-10 14:14:53.000 130 21236.34 163.68 42916.34 47883.45 2017-05-10 14:14:54.000 130 21236.38 163.64 42916.32 47883.42 2017-05-10 14:14:55.000 130 21236.40 163.62 42916.31 47883.40 2017-05-10 14:14:56.000 130 21236.51 163.59 42916.30 47883.43 2017-05-10 14:14:57.000 130 21236.58 163.54 42916.30 47883.42 2017-05-10 14:14:58.000 130 21236.67 163.54 42916.31 47883.48 2017-05-10 14:14:59.000 130 21236.73 163.51 42916.31 47883.52 2017-05-10 14:15:00.000 130 21236.75 163.48 42916.33 47883.59 2017-05-10 14:15:01.000 130 21236.80 163.43 42916.36 47883.59 2017-05-10 14:15:02.000 130 21236.84 163.41 42916.40 47883.67 2017-05-10 14:15:03.000 130 21236.88 163.43 42916.41 47883.69 2017-05-10 14:15:04.000 130 21236.93 163.45 42916.43 47883.73 2017-05-10 14:15:05.000 130 21236.93 163.46 42916.41 47883.73 2017-05-10 14:15:06.000 130 21236.97 163.44 42916.44 47883.74 2017-05-10 14:15:07.000 130 21236.96 163.48 42916.43 47883.75 2017-05-10 14:15:08.000 130 21236.91 163.53 42916.43 47883.78 2017-05-10 14:15:09.000 130 21236.84 163.55 42916.42 47883.74 2017-05-10 14:15:10.000 130 21236.77 163.55 42916.42 47883.71 2017-05-10 14:15:11.000 130 21236.67 163.56 42916.43 47883.67 2017-05-10 14:15:12.000 130 21236.62 163.52 42916.43 47883.62 2017-05-10 14:15:13.000 130 21236.55 163.47 42916.44 47883.60 2017-05-10 14:15:14.000 130 21236.49 163.43 42916.42 47883.57 2017-05-10 14:15:15.000 130 21236.44 163.44 42916.44 47883.55 2017-05-10 14:15:16.000 130 21236.42 163.43 42916.47 47883.55 2017-05-10 14:15:17.000 130 21236.41 163.47 42916.45 47883.53 2017-05-10 14:15:18.000 130 21236.39 163.48 42916.40 47883.54 2017-05-10 14:15:19.000 130 21236.40 163.44 42916.39 47883.51 2017-05-10 14:15:20.000 130 21236.39 163.39 42916.45 47883.51 2017-05-10 14:15:21.000 130 21236.41 163.38 42916.47 47883.52 2017-05-10 14:15:22.000 130 21236.41 163.40 42916.46 47883.57 2017-05-10 14:15:23.000 130 21236.43 163.40 42916.49 47883.55 2017-05-10 14:15:24.000 130 21236.42 163.42 42916.49 47883.61 2017-05-10 14:15:25.000 130 21236.35 163.46 42916.49 47883.58 2017-05-10 14:15:26.000 130 21236.29 163.49 42916.49 47883.58 2017-05-10 14:15:27.000 130 21236.23 163.53 42916.48 47883.55 2017-05-10 14:15:28.000 130 21236.16 163.58 42916.49 47883.51 2017-05-10 14:15:29.000 130 21236.08 163.59 42916.49 47883.48 2017-05-10 14:15:30.000 130 21236.01 163.61 42916.50 47883.45 2017-05-10 14:15:31.000 130 21236.00 163.65 42916.51 47883.43 2017-05-10 14:15:32.000 130 21235.94 163.67 42916.50 47883.44 2017-05-10 14:15:33.000 130 21235.88 163.68 42916.48 47883.39 2017-05-10 14:15:34.000 130 21235.84 163.74 42916.46 47883.38 2017-05-10 14:15:35.000 130 21235.81 163.76 42916.46 47883.30 2017-05-10 14:15:36.000 130 21235.75 163.80 42916.50 47883.31 2017-05-10 14:15:37.000 130 21235.70 163.83 42916.48 47883.31 2017-05-10 14:15:38.000 130 21235.68 163.86 42916.47 47883.27 2017-05-10 14:15:39.000 130 21235.65 163.93 42916.47 47883.26 2017-05-10 14:15:40.000 130 21235.65 163.98 42916.46 47883.24 2017-05-10 14:15:41.000 130 21235.64 163.99 42916.45 47883.18 2017-05-10 14:15:42.000 130 21235.65 164.02 42916.44 47883.20 2017-05-10 14:15:43.000 130 21235.67 164.03 42916.44 47883.17 2017-05-10 14:15:44.000 130 21235.66 164.04 42916.42 47883.20 2017-05-10 14:15:45.000 130 21235.69 164.03 42916.43 47883.17 2017-05-10 14:15:46.000 130 21235.68 164.01 42916.44 47883.21 2017-05-10 14:15:47.000 130 21235.73 164.01 42916.48 47883.24 2017-05-10 14:15:48.000 130 21235.72 164.02 42916.51 47883.25 2017-05-10 14:15:49.000 130 21235.71 164.03 42916.53 47883.27 2017-05-10 14:15:50.000 130 21235.68 164.04 42916.53 47883.30 2017-05-10 14:15:51.000 130 21235.68 164.05 42916.55 47883.28 2017-05-10 14:15:52.000 130 21235.63 164.09 42916.55 47883.31 2017-05-10 14:15:53.000 130 21235.60 164.14 42916.57 47883.27 2017-05-10 14:15:54.000 130 21235.51 164.20 42916.52 47883.27 2017-05-10 14:15:55.000 130 21235.44 164.24 42916.50 47883.23 2017-05-10 14:15:56.000 130 21235.35 164.29 42916.48 47883.19 2017-05-10 14:15:57.000 130 21235.26 164.32 42916.48 47883.14 2017-05-10 14:15:58.000 130 21235.20 164.35 42916.51 47883.09 2017-05-10 14:15:59.000 130 21235.15 164.42 42916.50 47883.06 2017-05-10 14:16:00.000 130 21235.10 164.43 42916.46 47883.01 2017-05-10 14:16:01.000 130 21235.07 164.45 42916.46 47883.02 2017-05-10 14:16:02.000 130 21235.10 164.49 42916.47 47883.00 2017-05-10 14:16:03.000 130 21235.08 164.54 42916.48 47883.00 2017-05-10 14:16:04.000 130 21235.12 164.51 42916.53 47883.04 2017-05-10 14:16:05.000 130 21235.18 164.55 42916.55 47883.08 2017-05-10 14:16:06.000 130 21235.26 164.57 42916.60 47883.12 2017-05-10 14:16:07.000 130 21235.30 164.60 42916.59 47883.15 2017-05-10 14:16:08.000 130 21235.34 164.63 42916.63 47883.20 2017-05-10 14:16:09.000 130 21235.38 164.64 42916.64 47883.20 2017-05-10 14:16:10.000 130 21235.44 164.68 42916.63 47883.26 2017-05-10 14:16:11.000 130 21235.44 164.72 42916.63 47883.29 2017-05-10 14:16:12.000 130 21235.43 164.72 42916.64 47883.27 2017-05-10 14:16:13.000 130 21235.38 164.70 42916.64 47883.28 2017-05-10 14:16:14.000 130 21235.36 164.70 42916.65 47883.29 2017-05-10 14:16:15.000 130 21235.30 164.74 42916.64 47883.26 2017-05-10 14:16:16.000 130 21235.25 164.82 42916.65 47883.27 2017-05-10 14:16:17.000 130 21235.22 164.87 42916.68 47883.21 2017-05-10 14:16:18.000 130 21235.18 164.91 42916.67 47883.20 2017-05-10 14:16:19.000 130 21235.14 164.95 42916.59 47883.16 2017-05-10 14:16:20.000 130 21235.13 165.02 42916.54 47883.12 2017-05-10 14:16:21.000 130 21235.13 165.07 42916.54 47883.09 2017-05-10 14:16:22.000 130 21235.19 165.14 42916.47 47883.06 2017-05-10 14:16:23.000 130 21235.19 165.21 42916.43 47883.04 2017-05-10 14:16:24.000 130 21235.19 165.22 42916.38 47883.00 2017-05-10 14:16:25.000 130 21235.22 165.27 42916.35 47882.95 2017-05-10 14:16:26.000 130 21235.30 165.31 42916.32 47882.95 2017-05-10 14:16:27.000 130 21235.39 165.33 42916.28 47882.96 2017-05-10 14:16:28.000 130 21235.47 165.37 42916.24 47882.98 2017-05-10 14:16:29.000 130 21235.51 165.39 42916.25 47882.98 2017-05-10 14:16:30.000 130 21235.56 165.43 42916.21 47882.99 2017-05-10 14:16:31.000 130 21235.58 165.44 42916.20 47882.97 2017-05-10 14:16:32.000 130 21235.59 165.44 42916.23 47883.00 2017-05-10 14:16:33.000 130 21235.57 165.44 42916.22 47882.99 2017-05-10 14:16:34.000 130 21235.54 165.43 42916.27 47883.03 2017-05-10 14:16:35.000 130 21235.54 165.44 42916.30 47883.04 2017-05-10 14:16:36.000 130 21235.51 165.40 42916.31 47883.02 2017-05-10 14:16:37.000 130 21235.48 165.42 42916.32 47883.02 2017-05-10 14:16:38.000 130 21235.45 165.41 42916.32 47883.05 2017-05-10 14:16:39.000 130 21235.42 165.41 42916.30 47882.99 2017-05-10 14:16:40.000 130 21235.45 165.41 42916.35 47883.01 2017-05-10 14:16:41.000 130 21235.45 165.41 42916.33 47882.99 2017-05-10 14:16:42.000 130 21235.45 165.41 42916.34 47883.04 2017-05-10 14:16:43.000 130 21235.49 165.39 42916.36 47883.04 2017-05-10 14:16:44.000 130 21235.54 165.37 42916.39 47883.05 2017-05-10 14:16:45.000 130 21235.56 165.37 42916.38 47883.08 2017-05-10 14:16:46.000 130 21235.56 165.41 42916.40 47883.13 2017-05-10 14:16:47.000 130 21235.56 165.44 42916.42 47883.13 2017-05-10 14:16:48.000 130 21235.57 165.46 42916.42 47883.15 2017-05-10 14:16:49.000 130 21235.57 165.46 42916.42 47883.11 2017-05-10 14:16:50.000 130 21235.56 165.44 42916.45 47883.16 2017-05-10 14:16:51.000 130 21235.60 165.39 42916.44 47883.14 2017-05-10 14:16:52.000 130 21235.61 165.38 42916.46 47883.15 2017-05-10 14:16:53.000 130 21235.62 165.39 42916.50 47883.19 2017-05-10 14:16:54.000 130 21235.63 165.41 42916.51 47883.23 2017-05-10 14:16:55.000 130 21235.63 165.44 42916.51 47883.23 2017-05-10 14:16:56.000 130 21235.67 165.45 42916.53 47883.28 2017-05-10 14:16:57.000 130 21235.68 165.48 42916.54 47883.26 2017-05-10 14:16:58.000 130 21235.69 165.49 42916.54 47883.30 2017-05-10 14:16:59.000 130 21235.71 165.50 42916.51 47883.25 2017-05-10 14:17:00.000 130 21235.73 165.56 42916.45 47883.26 2017-05-10 14:17:01.000 130 21235.75 165.59 42916.42 47883.24 2017-05-10 14:17:02.000 130 21235.75 165.64 42916.39 47883.24 2017-05-10 14:17:03.000 130 21235.76 165.65 42916.36 47883.17 2017-05-10 14:17:04.000 130 21235.76 165.60 42916.28 47883.14 2017-05-10 14:17:05.000 130 21235.82 165.55 42916.30 47883.16 2017-05-10 14:17:06.000 130 21235.85 165.51 42916.31 47883.17 2017-05-10 14:17:07.000 130 21235.85 165.47 42916.32 47883.15 2017-05-10 14:17:08.000 130 21235.89 165.41 42916.31 47883.19 2017-05-10 14:17:09.000 130 21235.86 165.39 42916.32 47883.20 2017-05-10 14:17:10.000 130 21235.88 165.37 42916.34 47883.17 2017-05-10 14:17:11.000 130 21235.92 165.37 42916.35 47883.19 2017-05-10 14:17:12.000 130 21235.95 165.32 42916.33 47883.21 2017-05-10 14:17:13.000 130 21235.97 165.30 42916.35 47883.23 2017-05-10 14:17:14.000 130 21235.97 165.30 42916.32 47883.20 2017-05-10 14:17:15.000 130 21235.99 165.26 42916.32 47883.25 2017-05-10 14:17:16.000 130 21236.08 165.18 42916.33 47883.26 2017-05-10 14:17:17.000 130 21236.12 165.13 42916.32 47883.30 2017-05-10 14:17:18.000 130 21236.17 165.07 42916.34 47883.36 2017-05-10 14:17:19.000 130 21236.22 165.07 42916.36 47883.36 2017-05-10 14:17:20.000 130 21236.28 164.99 42916.38 47883.40 2017-05-10 14:17:21.000 130 21236.29 164.92 42916.43 47883.40 2017-05-10 14:17:22.000 130 21236.29 164.86 42916.43 47883.47 2017-05-10 14:17:23.000 130 21236.29 164.81 42916.45 47883.50 2017-05-10 14:17:24.000 130 21236.31 164.77 42916.51 47883.53 2017-05-10 14:17:25.000 130 21236.31 164.70 42916.53 47883.58 2017-05-10 14:17:26.000 130 21236.30 164.66 42916.55 47883.60 2017-05-10 14:17:27.000 130 21236.31 164.63 42916.59 47883.62 2017-05-10 14:17:28.000 130 21236.28 164.61 42916.64 47883.66 2017-05-10 14:17:29.000 130 21236.30 164.56 42916.65 47883.62 2017-05-10 14:17:30.000 130 21236.26 164.54 42916.67 47883.65 2017-05-10 14:17:31.000 130 21236.25 164.47 42916.68 47883.66 2017-05-10 14:17:32.000 130 21236.23 164.38 42916.70 47883.65 2017-05-10 14:17:33.000 130 21236.20 164.34 42916.72 47883.69 2017-05-10 14:17:34.000 130 21236.19 164.26 42916.71 47883.68 2017-05-10 14:17:35.000 130 21236.14 164.22 42916.72 47883.69 2017-05-10 14:17:36.000 130 21236.11 164.16 42916.76 47883.71 2017-05-10 14:17:37.000 130 21236.06 164.08 42916.79 47883.67 2017-05-10 14:17:38.000 130 21236.01 164.01 42916.81 47883.64 2017-05-10 14:17:39.000 130 21235.98 163.94 42916.78 47883.64 2017-05-10 14:17:40.000 130 21235.97 163.90 42916.79 47883.65 2017-05-10 14:17:41.000 130 21235.92 163.82 42916.76 47883.66 2017-05-10 14:17:42.000 130 21235.87 163.71 42916.82 47883.61 2017-05-10 14:17:43.000 130 21235.83 163.64 42916.84 47883.62 2017-05-10 14:17:44.000 130 21235.82 163.55 42916.89 47883.61 2017-05-10 14:17:45.000 130 21235.84 163.48 42916.91 47883.65 2017-05-10 14:17:46.000 130 21235.87 163.46 42916.88 47883.69 2017-05-10 14:17:47.000 130 21235.89 163.43 42916.90 47883.68 2017-05-10 14:17:48.000 130 21235.90 163.37 42916.94 47883.71 2017-05-10 14:17:49.000 130 21235.92 163.28 42916.98 47883.73 2017-05-10 14:17:50.000 130 21235.93 163.28 42916.99 47883.78 2017-05-10 14:17:51.000 130 21235.96 163.22 42917.03 47883.82 2017-05-10 14:17:52.000 130 21235.93 163.21 42917.05 47883.83 2017-05-10 14:17:53.000 130 21235.88 163.20 42917.07 47883.87 2017-05-10 14:17:54.000 130 21235.88 163.19 42917.10 47883.88 2017-05-10 14:17:55.000 130 21235.86 163.15 42917.10 47883.86 2017-05-10 14:17:56.000 130 21235.83 163.14 42917.15 47883.84 2017-05-10 14:17:57.000 130 21235.77 163.12 42917.14 47883.86 2017-05-10 14:17:58.000 130 21235.73 163.09 42917.15 47883.84 2017-05-10 14:17:59.000 130 21235.66 163.09 42917.18 47883.84 2017-05-10 14:18:00.000 130 21235.60 163.08 42917.20 47883.84 2017-05-10 14:18:01.000 130 21235.54 163.07 42917.21 47883.82 2017-05-10 14:18:02.000 130 21235.43 163.04 42917.21 47883.80 2017-05-10 14:18:03.000 130 21235.37 163.07 42917.18 47883.75 2017-05-10 14:18:04.000 130 21235.29 163.08 42917.20 47883.70 2017-05-10 14:18:05.000 130 21235.23 163.09 42917.21 47883.70 2017-05-10 14:18:06.000 130 21235.18 163.08 42917.22 47883.69 2017-05-10 14:18:07.000 130 21235.12 163.12 42917.20 47883.64 2017-05-10 14:18:08.000 130 21235.06 163.15 42917.21 47883.63 2017-05-10 14:18:09.000 130 21235.01 163.17 42917.22 47883.60 2017-05-10 14:18:10.000 130 21234.96 163.18 42917.21 47883.59 2017-05-10 14:18:11.000 130 21234.94 163.18 42917.24 47883.60 2017-05-10 14:18:12.000 130 21234.90 163.21 42917.25 47883.59 2017-05-10 14:18:13.000 130 21234.85 163.25 42917.24 47883.51 2017-05-10 14:18:14.000 130 21234.75 163.29 42917.20 47883.52 2017-05-10 14:18:15.000 130 21234.67 163.31 42917.20 47883.46 2017-05-10 14:18:16.000 130 21234.61 163.34 42917.16 47883.42 2017-05-10 14:18:17.000 130 21234.55 163.39 42917.13 47883.35 2017-05-10 14:18:18.000 130 21234.46 163.45 42917.10 47883.30 2017-05-10 14:18:19.000 130 21234.34 163.55 42917.07 47883.27 2017-05-10 14:18:20.000 130 21234.29 163.61 42917.04 47883.20 2017-05-10 14:18:21.000 130 21234.23 163.70 42917.00 47883.08 2017-05-10 14:18:22.000 130 21234.20 163.75 42916.95 47883.06 2017-05-10 14:18:23.000 130 21234.16 163.83 42916.91 47882.97 2017-05-10 14:18:24.000 130 21234.14 163.89 42916.88 47882.95 2017-05-10 14:18:25.000 130 21234.12 163.96 42916.85 47882.90 2017-05-10 14:18:26.000 130 21234.10 164.02 42916.80 47882.85 2017-05-10 14:18:27.000 130 21234.09 164.04 42916.80 47882.80 2017-05-10 14:18:28.000 130 21234.03 164.07 42916.79 47882.77 2017-05-10 14:18:29.000 130 21234.04 164.08 42916.78 47882.76 2017-05-10 14:18:30.000 130 21234.05 164.13 42916.78 47882.77 2017-05-10 14:18:31.000 130 21234.06 164.17 42916.78 47882.77 2017-05-10 14:18:32.000 130 21234.02 164.24 42916.74 47882.74 2017-05-10 14:18:33.000 130 21234.02 164.33 42916.70 47882.73 2017-05-10 14:18:34.000 130 21234.02 164.38 42916.69 47882.70 2017-05-10 14:18:35.000 130 21233.99 164.41 42916.70 47882.68 2017-05-10 14:18:36.000 130 21233.98 164.46 42916.74 47882.69 2017-05-10 14:18:37.000 130 21233.95 164.53 42916.70 47882.68 2017-05-10 14:18:38.000 130 21233.95 164.59 42916.71 47882.67 2017-05-10 14:18:39.000 130 21233.92 164.65 42916.75 47882.69 2017-05-10 14:18:40.000 130 21233.88 164.72 42916.71 47882.64 2017-05-10 14:18:41.000 130 21233.82 164.78 42916.69 47882.63 2017-05-10 14:18:42.000 130 21233.75 164.84 42916.69 47882.60 2017-05-10 14:18:43.000 130 21233.73 164.91 42916.66 47882.57 2017-05-10 14:18:44.000 130 21233.66 165.01 42916.66 47882.54 2017-05-10 14:18:45.000 130 21233.61 165.12 42916.64 47882.48 2017-05-10 14:18:46.000 130 21233.57 165.22 42916.59 47882.43 2017-05-10 14:18:47.000 130 21233.50 165.32 42916.56 47882.39 2017-05-10 14:18:48.000 130 21233.43 165.42 42916.50 47882.35 2017-05-10 14:18:49.000 130 21233.37 165.51 42916.43 47882.27 2017-05-10 14:18:50.000 130 21233.30 165.60 42916.42 47882.23 2017-05-10 14:18:51.000 130 21233.25 165.68 42916.40 47882.12 2017-05-10 14:18:52.000 130 21233.14 165.79 42916.37 47882.07 2017-05-10 14:18:53.000 130 21233.00 165.93 42916.29 47881.99 2017-05-10 14:18:54.000 130 21232.89 166.06 42916.22 47881.92 2017-05-10 14:18:55.000 130 21232.81 166.16 42916.18 47881.78 2017-05-10 14:18:56.000 130 21232.70 166.22 42916.12 47881.69 2017-05-10 14:18:57.000 130 21232.64 166.28 42916.12 47881.63 2017-05-10 14:18:58.000 130 21232.57 166.38 42916.14 47881.58 2017-05-10 14:18:59.000 130 21232.48 166.51 42916.10 47881.52 2017-05-10 14:19:00.000 130 21232.39 166.62 42916.04 47881.47 2017-05-10 14:19:01.000 130 21232.36 166.73 42915.99 47881.38 2017-05-10 14:19:02.000 130 21232.28 166.78 42915.95 47881.33 2017-05-10 14:19:03.000 130 21232.19 166.84 42915.95 47881.26 2017-05-10 14:19:04.000 130 21232.11 166.89 42915.95 47881.21 2017-05-10 14:19:05.000 130 21232.04 166.96 42915.94 47881.19 2017-05-10 14:19:06.000 130 21231.97 167.04 42915.95 47881.15 2017-05-10 14:19:07.000 130 21231.92 167.10 42915.93 47881.10 2017-05-10 14:19:08.000 130 21231.86 167.17 42915.94 47881.09 2017-05-10 14:19:09.000 130 21231.84 167.21 42915.94 47881.06 2017-05-10 14:19:10.000 130 21231.80 167.25 42915.95 47881.05 2017-05-10 14:19:11.000 130 21231.76 167.31 42915.94 47881.01 2017-05-10 14:19:12.000 130 21231.76 167.33 42915.96 47881.04 2017-05-10 14:19:13.000 130 21231.72 167.37 42915.96 47881.02 2017-05-10 14:19:14.000 130 21231.69 167.43 42915.97 47881.04 2017-05-10 14:19:15.000 130 21231.70 167.48 42916.00 47881.02 2017-05-10 14:19:16.000 130 21231.69 167.54 42916.02 47881.06 2017-05-10 14:19:17.000 130 21231.68 167.53 42916.05 47881.05 2017-05-10 14:19:18.000 130 21231.67 167.56 42916.06 47881.10 2017-05-10 14:19:19.000 130 21231.65 167.62 42916.11 47881.11 2017-05-10 14:19:20.000 130 21231.64 167.68 42916.15 47881.11 2017-05-10 14:19:21.000 130 21231.59 167.77 42916.14 47881.10 2017-05-10 14:19:22.000 130 21231.56 167.84 42916.15 47881.14 2017-05-10 14:19:23.000 130 21231.57 167.88 42916.19 47881.16 2017-05-10 14:19:24.000 130 21231.53 167.93 42916.22 47881.18 2017-05-10 14:19:25.000 130 21231.52 167.98 42916.24 47881.18 2017-05-10 14:19:26.000 130 21231.51 168.08 42916.21 47881.16 2017-05-10 14:19:27.000 130 21231.50 168.20 42916.20 47881.16 2017-05-10 14:19:28.000 130 21231.49 168.29 42916.16 47881.10 2017-05-10 14:19:29.000 130 21231.43 168.32 42916.16 47881.10 2017-05-10 14:19:30.000 130 21231.41 168.35 42916.17 47881.09 2017-05-10 14:19:31.000 130 21231.36 168.45 42916.17 47881.03 2017-05-10 14:19:32.000 130 21231.31 168.54 42916.15 47881.05 2017-05-10 14:19:33.000 130 21231.28 168.60 42916.10 47881.00 2017-05-10 14:19:34.000 130 21231.26 168.66 42916.07 47880.98 2017-05-10 14:19:35.000 130 21231.23 168.71 42916.06 47880.91 2017-05-10 14:19:36.000 130 21231.17 168.74 42916.05 47880.93 2017-05-10 14:19:37.000 130 21231.12 168.84 42916.05 47880.87 2017-05-10 14:19:38.000 130 21231.07 168.89 42916.03 47880.86 2017-05-10 14:19:39.000 130 21231.03 169.01 42915.97 47880.81 2017-05-10 14:19:40.000 130 21231.01 169.05 42915.92 47880.77 2017-05-10 14:19:41.000 130 21231.03 169.06 42915.94 47880.72 2017-05-10 14:19:42.000 130 21231.00 169.08 42915.96 47880.75 2017-05-10 14:19:43.000 130 21231.00 169.11 42915.97 47880.70 2017-05-10 14:19:44.000 130 21230.99 169.22 42915.98 47880.76 2017-05-10 14:19:45.000 130 21230.94 169.36 42915.92 47880.72 2017-05-10 14:19:46.000 130 21230.91 169.48 42915.87 47880.68 2017-05-10 14:19:47.000 130 21230.88 169.53 42915.81 47880.56 2017-05-10 14:19:48.000 130 21230.88 169.54 42915.80 47880.57 2017-05-10 14:19:49.000 130 21230.87 169.53 42915.84 47880.52 2017-05-10 14:19:50.000 130 21230.84 169.55 42915.85 47880.52 2017-05-10 14:19:51.000 130 21230.83 169.59 42915.85 47880.54 2017-05-10 14:19:52.000 130 21230.82 169.69 42915.82 47880.53 2017-05-10 14:19:53.000 130 21230.78 169.83 42915.74 47880.49 2017-05-10 14:19:54.000 130 21230.79 169.88 42915.73 47880.46 2017-05-10 14:19:55.000 130 21230.80 169.85 42915.75 47880.40 2017-05-10 14:19:56.000 130 21230.76 169.82 42915.74 47880.37 2017-05-10 14:19:57.000 130 21230.74 169.82 42915.73 47880.39 2017-05-10 14:19:58.000 130 21230.72 169.84 42915.78 47880.41 2017-05-10 14:19:59.000 130 21230.71 169.86 42915.83 47880.44 2017-05-10 14:20:00.000 130 21230.75 169.86 42915.83 47880.46 2017-05-10 14:20:01.000 130 21230.71 169.88 42915.80 47880.45 2017-05-10 14:20:02.000 130 21230.70 169.92 42915.83 47880.48 2017-05-10 14:20:03.000 130 21230.73 169.98 42915.84 47880.51 2017-05-10 14:20:04.000 130 21230.72 170.05 42915.82 47880.49 2017-05-10 14:20:05.000 130 21230.72 170.14 42915.82 47880.46 2017-05-10 14:20:06.000 130 21230.73 170.18 42915.80 47880.46 2017-05-10 14:20:07.000 130 21230.74 170.20 42915.79 47880.40 2017-05-10 14:20:08.000 130 21230.76 170.23 42915.74 47880.41 2017-05-10 14:20:09.000 130 21230.79 170.26 42915.74 47880.41 2017-05-10 14:20:10.000 130 21230.82 170.25 42915.73 47880.45 2017-05-10 14:20:11.000 130 21230.90 170.21 42915.75 47880.44 2017-05-10 14:20:12.000 130 21230.98 170.17 42915.78 47880.52 2017-05-10 14:20:13.000 130 21231.02 170.11 42915.83 47880.54 2017-05-10 14:20:14.000 130 21231.04 170.07 42915.90 47880.63 2017-05-10 14:20:15.000 130 21231.05 170.08 42915.96 47880.68 2017-05-10 14:20:16.000 130 21231.04 170.10 42915.98 47880.72 2017-05-10 14:20:17.000 130 21231.07 170.11 42915.99 47880.74 2017-05-10 14:20:18.000 130 21231.08 170.11 42916.02 47880.81 2017-05-10 14:20:19.000 130 21231.08 170.13 42916.06 47880.80 2017-05-10 14:20:20.000 130 21231.08 170.14 42916.08 47880.82 2017-05-10 14:20:21.000 130 21231.09 170.17 42916.07 47880.84 2017-05-10 14:20:22.000 130 21231.08 170.19 42916.10 47880.88 2017-05-10 14:20:23.000 130 21231.11 170.25 42916.11 47880.86 2017-05-10 14:20:24.000 130 21231.09 170.28 42916.10 47880.88 2017-05-10 14:20:25.000 130 21231.10 170.28 42916.09 47880.87 2017-05-10 14:20:26.000 130 21231.15 170.27 42916.08 47880.87 2017-05-10 14:20:27.000 130 21231.16 170.28 42916.09 47880.88 2017-05-10 14:20:28.000 130 21231.17 170.30 42916.10 47880.87 2017-05-10 14:20:29.000 130 21231.19 170.34 42916.10 47880.88 2017-05-10 14:20:30.000 130 21231.25 170.36 42916.11 47880.90 2017-05-10 14:20:31.000 130 21231.25 170.39 42916.09 47880.90 2017-05-10 14:20:32.000 130 21231.25 170.39 42916.05 47880.91 2017-05-10 14:20:33.000 130 21231.27 170.37 42916.05 47880.87 2017-05-10 14:20:34.000 130 21231.27 170.37 42916.03 47880.88 2017-05-10 14:20:35.000 130 21231.29 170.37 42915.99 47880.89 2017-05-10 14:20:36.000 130 21231.30 170.36 42916.03 47880.91 2017-05-10 14:20:37.000 130 21231.32 170.33 42916.05 47880.91 2017-05-10 14:20:38.000 130 21231.29 170.34 42916.05 47880.90 2017-05-10 14:20:39.000 130 21231.26 170.37 42916.05 47880.92 2017-05-10 14:20:40.000 130 21231.25 170.31 42916.08 47880.92 2017-05-10 14:20:41.000 130 21231.22 170.31 42916.08 47880.91 2017-05-10 14:20:42.000 130 21231.22 170.31 42916.11 47880.93 2017-05-10 14:20:43.000 130 21231.18 170.30 42916.14 47880.95 2017-05-10 14:20:44.000 130 21231.16 170.28 42916.12 47880.94 2017-05-10 14:20:45.000 130 21231.13 170.30 42916.13 47880.93 2017-05-10 14:20:46.000 130 21231.13 170.28 42916.16 47880.95 2017-05-10 14:20:47.000 130 21231.11 170.24 42916.15 47880.90 2017-05-10 14:20:48.000 130 21231.09 170.22 42916.15 47880.90 2017-05-10 14:20:49.000 130 21231.08 170.19 42916.12 47880.93 2017-05-10 14:20:50.000 130 21231.11 170.17 42916.17 47880.95 2017-05-10 14:20:51.000 130 21231.12 170.16 42916.19 47880.94 2017-05-10 14:20:52.000 130 21231.16 170.16 42916.22 47880.99 2017-05-10 14:20:53.000 130 21231.15 170.18 42916.26 47880.98 2017-05-10 14:20:54.000 130 21231.17 170.19 42916.28 47881.03 2017-05-10 14:20:55.000 130 21231.18 170.18 42916.26 47881.05 2017-05-10 14:20:56.000 130 21231.22 170.17 42916.26 47881.06 2017-05-10 14:20:57.000 130 21231.27 170.16 42916.31 47881.12 2017-05-10 14:20:58.000 130 21231.30 170.18 42916.33 47881.16 2017-05-10 14:20:59.000 130 21231.33 170.17 42916.35 47881.17 2017-05-10 14:21:00.000 130 21231.36 170.18 42916.36 47881.23 2017-05-10 14:21:01.000 130 21231.40 170.15 42916.45 47881.25 2017-05-10 14:21:02.000 130 21231.40 170.12 42916.45 47881.28 2017-05-10 14:21:03.000 130 21231.39 170.09 42916.48 47881.33 2017-05-10 14:21:04.000 130 21231.35 170.08 42916.53 47881.36 2017-05-10 14:21:05.000 130 21231.34 170.03 42916.58 47881.38 2017-05-10 14:21:06.000 130 21231.33 170.01 42916.60 47881.45 2017-05-10 14:21:07.000 130 21231.34 170.08 42916.64 47881.44 2017-05-10 14:21:08.000 130 21231.33 170.10 42916.62 47881.49 2017-05-10 14:21:09.000 130 21231.35 170.11 42916.63 47881.48 2017-05-10 14:21:10.000 130 21231.35 170.12 42916.62 47881.49 2017-05-10 14:21:11.000 130 21231.38 170.12 42916.62 47881.48 2017-05-10 14:21:12.000 130 21231.38 170.10 42916.65 47881.48 2017-05-10 14:21:13.000 130 21231.37 170.12 42916.59 47881.45 2017-05-10 14:21:14.000 130 21231.38 170.11 42916.57 47881.43 2017-05-10 14:21:15.000 130 21231.41 170.11 42916.52 47881.41 2017-05-10 14:21:16.000 130 21231.40 170.11 42916.53 47881.43 2017-05-10 14:21:17.000 130 21231.42 170.09 42916.53 47881.41 2017-05-10 14:21:18.000 130 21231.40 170.10 42916.51 47881.42 2017-05-10 14:21:19.000 130 21231.41 170.08 42916.53 47881.42 2017-05-10 14:21:20.000 130 21231.38 170.04 42916.57 47881.44 2017-05-10 14:21:21.000 130 21231.34 170.04 42916.54 47881.40 2017-05-10 14:21:22.000 130 21231.38 170.02 42916.59 47881.43 2017-05-10 14:21:23.000 130 21231.40 169.99 42916.58 47881.42 2017-05-10 14:21:24.000 130 21231.41 170.03 42916.56 47881.48 2017-05-10 14:21:25.000 130 21231.40 170.03 42916.56 47881.40 2017-05-10 14:21:26.000 130 21231.40 170.03 42916.56 47881.42 2017-05-10 14:21:27.000 130 21231.36 170.04 42916.53 47881.40 2017-05-10 14:21:28.000 130 21231.37 170.01 42916.57 47881.41 2017-05-10 14:21:29.000 130 21231.36 170.01 42916.55 47881.39 2017-05-10 14:21:30.000 130 21231.36 169.97 42916.56 47881.41 2017-05-10 14:21:31.000 130 21231.34 169.95 42916.61 47881.38 2017-05-10 14:21:32.000 130 21231.33 169.92 42916.61 47881.39 2017-05-10 14:21:33.000 130 21231.34 169.93 42916.60 47881.43 2017-05-10 14:21:34.000 130 21231.37 169.93 42916.62 47881.44 2017-05-10 14:21:35.000 130 21231.31 169.93 42916.63 47881.48 2017-05-10 14:21:36.000 130 21231.28 169.92 42916.66 47881.45 2017-05-10 14:21:37.000 130 21231.30 169.90 42916.65 47881.46 2017-05-10 14:21:38.000 130 21231.25 169.93 42916.63 47881.45 2017-05-10 14:21:39.000 130 21231.20 169.98 42916.63 47881.42 2017-05-10 14:21:40.000 130 21231.18 170.00 42916.61 47881.39 2017-05-10 14:21:41.000 130 21231.17 170.01 42916.60 47881.39 2017-05-10 14:21:42.000 130 21231.14 170.02 42916.60 47881.35 2017-05-10 14:21:43.000 130 21231.13 170.03 42916.58 47881.35 2017-05-10 14:21:44.000 130 21231.10 170.04 42916.54 47881.33 2017-05-10 14:21:45.000 130 21231.09 170.07 42916.50 47881.27 2017-05-10 14:21:46.000 130 21231.09 170.10 42916.42 47881.23 2017-05-10 14:21:47.000 130 21231.08 170.11 42916.42 47881.23 2017-05-10 14:21:48.000 130 21231.04 170.15 42916.38 47881.16 2017-05-10 14:21:49.000 130 21231.05 170.13 42916.39 47881.15 2017-05-10 14:21:50.000 130 21231.00 170.13 42916.38 47881.14 2017-05-10 14:21:51.000 130 21230.99 170.12 42916.37 47881.10 2017-05-10 14:21:52.000 130 21230.97 170.11 42916.37 47881.07 2017-05-10 14:21:53.000 130 21230.96 170.10 42916.35 47881.06 2017-05-10 14:21:54.000 130 21230.96 170.07 42916.35 47881.05 2017-05-10 14:21:55.000 130 21230.97 170.03 42916.36 47881.06 2017-05-10 14:21:56.000 130 21230.94 170.00 42916.34 47881.03 2017-05-10 14:21:57.000 130 21230.93 169.99 42916.33 47881.01 2017-05-10 14:21:58.000 130 21230.94 169.93 42916.34 47881.02 2017-05-10 14:21:59.000 130 21230.91 169.90 42916.34 47880.99 2017-05-10 14:22:00.000 130 21230.89 169.83 42916.38 47881.04 2017-05-10 14:22:01.000 130 21230.88 169.79 42916.36 47881.02 2017-05-10 14:22:02.000 130 21230.86 169.77 42916.35 47881.01 2017-05-10 14:22:03.000 130 21230.87 169.77 42916.38 47880.99 2017-05-10 14:22:04.000 130 21230.84 169.75 42916.33 47881.01 2017-05-10 14:22:05.000 130 21230.85 169.75 42916.31 47881.01 2017-05-10 14:22:06.000 130 21230.86 169.75 42916.31 47880.97 2017-05-10 14:22:07.000 130 21230.87 169.75 42916.26 47880.96 2017-05-10 14:22:08.000 130 21230.92 169.71 42916.25 47880.97 2017-05-10 14:22:09.000 130 21230.91 169.68 42916.27 47880.94 2017-05-10 14:22:10.000 130 21230.90 169.65 42916.25 47880.96 2017-05-10 14:22:11.000 130 21230.89 169.61 42916.28 47880.91 2017-05-10 14:22:12.000 130 21230.85 169.59 42916.30 47880.95 2017-05-10 14:22:13.000 130 21230.82 169.59 42916.29 47880.92 2017-05-10 14:22:14.000 130 21230.81 169.59 42916.31 47880.94 2017-05-10 14:22:15.000 130 21230.82 169.62 42916.30 47880.91 2017-05-10 14:22:16.000 130 21230.81 169.67 42916.31 47880.94 2017-05-10 14:22:17.000 130 21230.82 169.67 42916.28 47880.93 2017-05-10 14:22:18.000 130 21230.84 169.67 42916.25 47880.90 2017-05-10 14:22:19.000 130 21230.86 169.69 42916.26 47880.89 2017-05-10 14:22:20.000 130 21230.87 169.69 42916.22 47880.92 2017-05-10 14:22:21.000 130 21230.88 169.72 42916.21 47880.88 2017-05-10 14:22:22.000 130 21230.88 169.72 42916.20 47880.89 2017-05-10 14:22:23.000 130 21230.86 169.72 42916.20 47880.88 2017-05-10 14:22:24.000 130 21230.90 169.76 42916.20 47880.88 2017-05-10 14:22:25.000 130 21230.83 169.84 42916.17 47880.85 2017-05-10 14:22:26.000 130 21230.83 169.91 42916.12 47880.84 2017-05-10 14:22:27.000 130 21230.79 169.97 42916.08 47880.78 2017-05-10 14:22:28.000 130 21230.77 170.06 42916.04 47880.71 2017-05-10 14:22:29.000 130 21230.76 170.15 42915.95 47880.66 2017-05-10 14:22:30.000 130 21230.72 170.18 42915.91 47880.61 2017-05-10 14:22:31.000 130 21230.72 170.18 42915.88 47880.56 2017-05-10 14:22:32.000 130 21230.70 170.25 42915.81 47880.51 2017-05-10 14:22:33.000 130 21230.64 170.32 42915.77 47880.47 2017-05-10 14:22:34.000 130 21230.63 170.36 42915.70 47880.39 2017-05-10 14:22:35.000 130 21230.63 170.39 42915.67 47880.36 2017-05-10 14:22:36.000 130 21230.62 170.36 42915.68 47880.31 2017-05-10 14:22:37.000 130 21230.58 170.37 42915.67 47880.27 2017-05-10 14:22:38.000 130 21230.57 170.32 42915.66 47880.26 2017-05-10 14:22:39.000 130 21230.56 170.31 42915.63 47880.21 2017-05-10 14:22:40.000 130 21230.52 170.30 42915.58 47880.22 2017-05-10 14:22:41.000 130 21230.48 170.30 42915.60 47880.19 2017-05-10 14:22:42.000 130 21230.48 170.31 42915.59 47880.16 2017-05-10 14:22:43.000 130 21230.49 170.30 42915.56 47880.17 2017-05-10 14:22:44.000 130 21230.47 170.28 42915.57 47880.14 2017-05-10 14:22:45.000 130 21230.46 170.31 42915.60 47880.17 2017-05-10 14:22:46.000 130 21230.47 170.32 42915.59 47880.16 2017-05-10 14:22:47.000 130 21230.47 170.30 42915.63 47880.18 2017-05-10 14:22:48.000 130 21230.45 170.30 42915.62 47880.15 2017-05-10 14:22:49.000 130 21230.44 170.34 42915.61 47880.17 2017-05-10 14:22:50.000 130 21230.39 170.39 42915.60 47880.18 2017-05-10 14:22:51.000 130 21230.38 170.43 42915.59 47880.15 2017-05-10 14:22:52.000 130 21230.37 170.47 42915.59 47880.13 2017-05-10 14:22:53.000 130 21230.41 170.49 42915.58 47880.08 2017-05-10 14:22:54.000 130 21230.41 170.52 42915.55 47880.13 2017-05-10 14:22:55.000 130 21230.38 170.58 42915.56 47880.10 2017-05-10 14:22:56.000 130 21230.35 170.59 42915.56 47880.14 2017-05-10 14:22:57.000 130 21230.31 170.60 42915.58 47880.12 2017-05-10 14:22:58.000 130 21230.34 170.59 42915.63 47880.10 2017-05-10 14:22:59.000 130 21230.32 170.61 42915.63 47880.15 2017-05-10 14:23:00.000 130 21230.37 170.62 42915.66 47880.17 2017-05-10 14:23:01.000 130 21230.36 170.60 42915.69 47880.14 2017-05-10 14:23:02.000 130 21230.33 170.61 42915.65 47880.17 2017-05-10 14:23:03.000 130 21230.37 170.64 42915.65 47880.15 2017-05-10 14:23:04.000 130 21230.38 170.61 42915.67 47880.19 2017-05-10 14:23:05.000 130 21230.37 170.61 42915.66 47880.19 2017-05-10 14:23:06.000 130 21230.40 170.60 42915.70 47880.21 2017-05-10 14:23:07.000 130 21230.40 170.54 42915.72 47880.25 2017-05-10 14:23:08.000 130 21230.40 170.54 42915.74 47880.28 2017-05-10 14:23:09.000 130 21230.42 170.53 42915.75 47880.29 2017-05-10 14:23:10.000 130 21230.43 170.50 42915.83 47880.35 2017-05-10 14:23:11.000 130 21230.43 170.50 42915.84 47880.34 2017-05-10 14:23:12.000 130 21230.44 170.51 42915.87 47880.37 2017-05-10 14:23:13.000 130 21230.41 170.50 42915.87 47880.36 2017-05-10 14:23:14.000 130 21230.43 170.47 42915.88 47880.40 2017-05-10 14:23:15.000 130 21230.47 170.43 42915.98 47880.41 2017-05-10 14:23:16.000 130 21230.47 170.41 42915.98 47880.46 2017-05-10 14:23:17.000 130 21230.43 170.39 42916.02 47880.50 2017-05-10 14:23:18.000 130 21230.44 170.36 42916.06 47880.54 2017-05-10 14:23:19.000 130 21230.45 170.39 42916.08 47880.57 2017-05-10 14:23:20.000 130 21230.44 170.37 42916.07 47880.60 2017-05-10 14:23:21.000 130 21230.48 170.36 42916.12 47880.61 2017-05-10 14:23:22.000 130 21230.45 170.33 42916.15 47880.61 2017-05-10 14:23:23.000 130 21230.47 170.31 42916.15 47880.65 2017-05-10 14:23:24.000 130 21230.50 170.29 42916.20 47880.65 2017-05-10 14:23:25.000 130 21230.49 170.28 42916.23 47880.70 2017-05-10 14:23:26.000 130 21230.47 170.25 42916.29 47880.72 2017-05-10 14:23:27.000 130 21230.50 170.23 42916.28 47880.75 2017-05-10 14:23:28.000 130 21230.48 170.21 42916.34 47880.80 2017-05-10 14:23:29.000 130 21230.45 170.16 42916.39 47880.82 2017-05-10 14:23:30.000 130 21230.47 170.15 42916.41 47880.85 2017-05-10 14:23:31.000 130 21230.48 170.17 42916.41 47880.88 2017-05-10 14:23:32.000 130 21230.50 170.18 42916.51 47880.94 2017-05-10 14:23:33.000 130 21230.52 170.21 42916.51 47880.97 2017-05-10 14:23:34.000 130 21230.49 170.24 42916.49 47880.95 2017-05-10 14:23:35.000 130 21230.49 170.25 42916.52 47880.98 2017-05-10 14:23:36.000 130 21230.49 170.26 42916.52 47880.97 2017-05-10 14:23:37.000 130 21230.51 170.24 42916.53 47881.01 2017-05-10 14:23:38.000 130 21230.49 170.21 42916.54 47881.02 2017-05-10 14:23:39.000 130 21230.51 170.22 42916.53 47880.99 2017-05-10 14:23:40.000 130 21230.55 170.24 42916.53 47881.04 2017-05-10 14:23:41.000 130 21230.54 170.23 42916.55 47881.02 2017-05-10 14:23:42.000 130 21230.53 170.23 42916.56 47880.99 2017-05-10 14:23:43.000 130 21230.53 170.23 42916.52 47881.01 2017-05-10 14:23:44.000 130 21230.52 170.16 42916.54 47880.99 2017-05-10 14:23:45.000 130 21230.50 170.12 42916.59 47881.00 2017-05-10 14:23:46.000 130 21230.52 170.13 42916.58 47881.04 2017-05-10 14:23:47.000 130 21230.53 170.14 42916.59 47881.03 2017-05-10 14:23:48.000 130 21230.56 170.13 42916.63 47881.06 2017-05-10 14:23:49.000 130 21230.60 170.11 42916.63 47881.08 2017-05-10 14:23:50.000 130 21230.62 170.06 42916.64 47881.11 2017-05-10 14:23:51.000 130 21230.63 170.02 42916.67 47881.14 2017-05-10 14:23:52.000 130 21230.64 170.00 42916.66 47881.14 2017-05-10 14:23:53.000 130 21230.65 170.01 42916.69 47881.15 2017-05-10 14:23:54.000 130 21230.69 170.04 42916.70 47881.20 2017-05-10 14:23:55.000 130 21230.70 170.05 42916.65 47881.18 2017-05-10 14:23:56.000 130 21230.72 170.06 42916.64 47881.20 2017-05-10 14:23:57.000 130 21230.70 170.06 42916.65 47881.17 2017-05-10 14:23:58.000 130 21230.69 170.05 42916.64 47881.15 2017-05-10 14:23:59.000 130 21230.65 170.03 42916.63 47881.11 2017-05-10 14:24:00.000 130 21230.66 170.02 42916.61 47881.14 2017-05-10 14:24:01.000 130 21230.71 169.99 42916.63 47881.14 2017-05-10 14:24:02.000 130 21230.72 170.00 42916.67 47881.14 2017-05-10 14:24:03.000 130 21230.77 169.98 42916.66 47881.16 2017-05-10 14:24:04.000 130 21230.75 170.00 42916.66 47881.18 2017-05-10 14:24:05.000 130 21230.77 170.00 42916.65 47881.17 2017-05-10 14:24:06.000 130 21230.78 170.01 42916.62 47881.18 2017-05-10 14:24:07.000 130 21230.83 169.99 42916.61 47881.19 2017-05-10 14:24:08.000 130 21230.90 169.92 42916.62 47881.21 2017-05-10 14:24:09.000 130 21230.93 169.86 42916.62 47881.25 2017-05-10 14:24:10.000 130 21230.96 169.84 42916.67 47881.29 2017-05-10 14:24:11.000 130 21231.01 169.86 42916.70 47881.32 2017-05-10 14:24:12.000 130 21231.02 169.87 42916.74 47881.39 2017-05-10 14:24:13.000 130 21231.02 169.92 42916.75 47881.41 2017-05-10 14:24:14.000 130 21231.04 169.93 42916.74 47881.42 2017-05-10 14:24:15.000 130 21231.09 169.92 42916.80 47881.39 2017-05-10 14:24:16.000 130 21231.13 169.94 42916.78 47881.50 2017-05-10 14:24:17.000 130 21231.14 169.95 42916.79 47881.45 2017-05-10 14:24:18.000 130 21231.16 169.96 42916.80 47881.49 2017-05-10 14:24:19.000 130 21231.14 169.92 42916.79 47881.49 2017-05-10 14:24:20.000 130 21231.12 169.87 42916.82 47881.49 2017-05-10 14:24:21.000 130 21231.12 169.83 42916.86 47881.49 2017-05-10 14:24:22.000 130 21231.16 169.72 42916.91 47881.58 2017-05-10 14:24:23.000 130 21231.20 169.64 42916.95 47881.60 2017-05-10 14:24:24.000 130 21231.25 169.63 42916.96 47881.64 2017-05-10 14:24:25.000 130 21231.27 169.66 42916.98 47881.69 2017-05-10 14:24:26.000 130 21231.34 169.72 42916.98 47881.76 2017-05-10 14:24:27.000 130 21231.35 169.74 42916.97 47881.74 2017-05-10 14:24:28.000 130 21231.35 169.75 42916.96 47881.75 2017-05-10 14:24:29.000 130 21231.34 169.75 42916.95 47881.76 2017-05-10 14:24:30.000 130 21231.34 169.78 42916.99 47881.79 2017-05-10 14:24:31.000 130 21231.32 169.81 42917.01 47881.77 2017-05-10 14:24:32.000 130 21231.36 169.83 42916.99 47881.76 2017-05-10 14:24:33.000 130 21231.38 169.84 42917.01 47881.76 2017-05-10 14:24:34.000 130 21231.36 169.89 42917.00 47881.79 2017-05-10 14:24:35.000 130 21231.36 169.97 42916.97 47881.74 2017-05-10 14:24:36.000 130 21231.39 170.02 42916.92 47881.73 2017-05-10 14:24:37.000 130 21231.36 170.05 42916.91 47881.71 2017-05-10 14:24:38.000 130 21231.33 170.09 42916.92 47881.71 2017-05-10 14:24:39.000 130 21231.34 170.12 42916.89 47881.66 2017-05-10 14:24:40.000 130 21231.33 170.08 42916.84 47881.68 2017-05-10 14:24:41.000 130 21231.32 170.06 42916.86 47881.59 2017-05-10 14:24:42.000 130 21231.32 170.07 42916.84 47881.60 2017-05-10 14:24:43.000 130 21231.32 170.09 42916.80 47881.59 2017-05-10 14:24:44.000 130 21231.28 170.11 42916.80 47881.61 2017-05-10 14:24:45.000 130 21231.27 170.11 42916.75 47881.54 2017-05-10 14:24:46.000 130 21231.25 170.13 42916.73 47881.54 2017-05-10 14:24:47.000 130 21231.27 170.12 42916.72 47881.49 2017-05-10 14:24:48.000 130 21231.29 170.15 42916.72 47881.52 2017-05-10 14:24:49.000 130 21231.31 170.15 42916.68 47881.47 2017-05-10 14:24:50.000 130 21231.33 170.15 42916.65 47881.49 2017-05-10 14:24:51.000 130 21231.26 170.16 42916.67 47881.45 2017-05-10 14:24:52.000 130 21231.17 170.24 42916.63 47881.45 2017-05-10 14:24:53.000 130 21231.11 170.33 42916.59 47881.35 2017-05-10 14:24:54.000 130 21231.02 170.39 42916.49 47881.27 2017-05-10 14:24:55.000 130 21231.04 170.43 42916.37 47881.18 2017-05-10 14:24:56.000 130 21231.08 170.44 42916.36 47881.12 2017-05-10 14:24:57.000 130 21231.08 170.42 42916.33 47881.07 2017-05-10 14:24:58.000 130 21231.07 170.40 42916.32 47881.04 2017-05-10 14:24:59.000 130 21231.06 170.42 42916.32 47881.07 2017-05-10 14:25:00.000 130 21231.06 170.41 42916.28 47881.07 2017-05-10 14:25:01.000 130 21231.09 170.39 42916.30 47881.06 2017-05-10 14:25:02.000 130 21231.09 170.37 42916.29 47881.03 2017-05-10 14:25:03.000 130 21231.07 170.43 42916.31 47881.07 2017-05-10 14:25:04.000 130 21231.08 170.49 42916.28 47881.04 2017-05-10 14:25:05.000 130 21231.13 170.50 42916.27 47881.04 2017-05-10 14:25:06.000 130 21231.16 170.47 42916.30 47881.04 2017-05-10 14:25:07.000 130 21231.19 170.46 42916.30 47881.05 2017-05-10 14:25:08.000 130 21231.22 170.46 42916.29 47881.08 2017-05-10 14:25:09.000 130 21231.22 170.47 42916.29 47881.07 2017-05-10 14:25:10.000 130 21231.19 170.49 42916.25 47881.08 2017-05-10 14:25:11.000 130 21231.17 170.50 42916.22 47881.06 2017-05-10 14:25:12.000 130 21231.14 170.52 42916.25 47881.05 2017-05-10 14:25:13.000 130 21231.10 170.51 42916.26 47881.06 2017-05-10 14:25:14.000 130 21231.08 170.50 42916.25 47881.03 2017-05-10 14:25:15.000 130 21231.06 170.50 42916.24 47881.00 2017-05-10 14:25:16.000 130 21231.04 170.51 42916.24 47880.99 2017-05-10 14:25:17.000 130 21231.04 170.54 42916.25 47880.98 2017-05-10 14:25:18.000 130 21231.04 170.56 42916.25 47880.97 2017-05-10 14:25:19.000 130 21231.03 170.59 42916.20 47880.98 2017-05-10 14:25:20.000 130 21231.02 170.61 42916.17 47880.94 2017-05-10 14:25:21.000 130 21231.03 170.60 42916.17 47880.93 2017-05-10 14:25:22.000 130 21231.00 170.59 42916.19 47880.93 2017-05-10 14:25:23.000 130 21230.98 170.52 42916.22 47880.89 2017-05-10 14:25:24.000 130 21230.96 170.51 42916.26 47880.92 2017-05-10 14:25:25.000 130 21230.94 170.52 42916.27 47880.94 2017-05-10 14:25:26.000 130 21230.93 170.56 42916.29 47880.96 2017-05-10 14:25:27.000 130 21230.92 170.59 42916.29 47880.96 2017-05-10 14:25:28.000 130 21230.93 170.60 42916.28 47880.99 2017-05-10 14:25:29.000 130 21230.95 170.58 42916.29 47880.99 2017-05-10 14:25:30.000 130 21230.98 170.54 42916.33 47881.05 2017-05-10 14:25:31.000 130 21231.02 170.53 42916.37 47881.04 2017-05-10 14:25:32.000 130 21230.99 170.53 42916.41 47881.10 2017-05-10 14:25:33.000 130 21230.98 170.51 42916.47 47881.09 2017-05-10 14:25:34.000 130 21230.96 170.52 42916.49 47881.14 2017-05-10 14:25:35.000 130 21230.88 170.57 42916.47 47881.10 2017-05-10 14:25:36.000 130 21230.85 170.61 42916.49 47881.10 2017-05-10 14:25:37.000 130 21230.79 170.66 42916.45 47881.09 2017-05-10 14:25:38.000 130 21230.80 170.70 42916.46 47881.08 2017-05-10 14:25:39.000 130 21230.81 170.73 42916.48 47881.06 2017-05-10 14:25:40.000 130 21230.82 170.75 42916.45 47881.08 2017-05-10 14:25:41.000 130 21230.83 170.80 42916.42 47881.03 2017-05-10 14:25:42.000 130 21230.84 170.81 42916.39 47881.07 2017-05-10 14:25:43.000 130 21230.85 170.79 42916.38 47881.00 2017-05-10 14:25:44.000 130 21230.87 170.81 42916.38 47881.03 2017-05-10 14:25:45.000 130 21230.90 170.83 42916.38 47881.04 2017-05-10 14:25:46.000 130 21230.86 170.88 42916.34 47881.00 2017-05-10 14:25:47.000 130 21230.88 170.89 42916.34 47880.99 2017-05-10 14:25:48.000 130 21230.86 170.87 42916.31 47880.97 2017-05-10 14:25:49.000 130 21230.87 170.82 42916.31 47880.94 2017-05-10 14:25:50.000 130 21230.81 170.76 42916.36 47880.95 2017-05-10 14:25:51.000 130 21230.75 170.72 42916.38 47880.94 2017-05-10 14:25:52.000 130 21230.75 170.71 42916.40 47880.99 2017-05-10 14:25:53.000 130 21230.73 170.73 42916.42 47881.00 2017-05-10 14:25:54.000 130 21230.76 170.75 42916.42 47881.02 2017-05-10 14:25:55.000 130 21230.78 170.77 42916.38 47881.00 2017-05-10 14:25:56.000 130 21230.79 170.78 42916.38 47881.04 2017-05-10 14:25:57.000 130 21230.80 170.80 42916.39 47880.99 2017-05-10 14:25:58.000 130 21230.77 170.85 42916.35 47881.00 2017-05-10 14:25:59.000 130 21230.77 170.86 42916.36 47880.96 2017-05-10 14:26:00.000 130 21230.73 170.84 42916.31 47880.99 2017-05-10 14:26:01.000 130 21230.72 170.87 42916.31 47880.92 2017-05-10 14:26:02.000 130 21230.67 170.90 42916.29 47880.90 2017-05-10 14:26:03.000 130 21230.61 170.93 42916.29 47880.88 2017-05-10 14:26:04.000 130 21230.63 170.95 42916.28 47880.89 2017-05-10 14:26:05.000 130 21230.64 170.98 42916.27 47880.86 2017-05-10 14:26:06.000 130 21230.67 170.95 42916.24 47880.85 2017-05-10 14:26:07.000 130 21230.67 170.95 42916.24 47880.84 2017-05-10 14:26:08.000 130 21230.65 170.93 42916.25 47880.81 2017-05-10 14:26:09.000 130 21230.64 170.92 42916.27 47880.82 2017-05-10 14:26:10.000 130 21230.65 170.95 42916.22 47880.84 2017-05-10 14:26:11.000 130 21230.66 170.99 42916.20 47880.79 2017-05-10 14:26:12.000 130 21230.66 171.02 42916.19 47880.82 2017-05-10 14:26:13.000 130 21230.68 171.01 42916.18 47880.80 2017-05-10 14:26:14.000 130 21230.65 171.02 42916.19 47880.79 2017-05-10 14:26:15.000 130 21230.60 171.04 42916.19 47880.75 2017-05-10 14:26:16.000 130 21230.62 171.02 42916.18 47880.75 2017-05-10 14:26:17.000 130 21230.63 171.03 42916.16 47880.73 2017-05-10 14:26:18.000 130 21230.64 171.04 42916.16 47880.74 2017-05-10 14:26:19.000 130 21230.61 171.06 42916.15 47880.73 2017-05-10 14:26:20.000 130 21230.61 171.05 42916.16 47880.72 2017-05-10 14:26:21.000 130 21230.59 171.09 42916.17 47880.73 2017-05-10 14:26:22.000 130 21230.58 171.16 42916.15 47880.72 2017-05-10 14:26:23.000 130 21230.58 171.14 42916.15 47880.67 2017-05-10 14:26:24.000 130 21230.61 171.12 42916.14 47880.69 2017-05-10 14:26:25.000 130 21230.57 171.18 42916.11 47880.67 2017-05-10 14:26:26.000 130 21230.57 171.22 42916.12 47880.68 2017-05-10 14:26:27.000 130 21230.59 171.24 42916.12 47880.67 2017-05-10 14:26:28.000 130 21230.59 171.28 42916.10 47880.64 2017-05-10 14:26:29.000 130 21230.59 171.29 42916.11 47880.66 2017-05-10 14:26:30.000 130 21230.60 171.33 42916.07 47880.63 2017-05-10 14:26:31.000 130 21230.58 171.35 42916.06 47880.57 2017-05-10 14:26:32.000 130 21230.61 171.39 42916.02 47880.61 2017-05-10 14:26:33.000 130 21230.63 171.36 42916.03 47880.60 2017-05-10 14:26:34.000 130 21230.62 171.36 42916.04 47880.59 2017-05-10 14:26:35.000 130 21230.63 171.37 42916.09 47880.60 2017-05-10 14:26:36.000 130 21230.65 171.36 42916.06 47880.65 2017-05-10 14:26:37.000 130 21230.65 171.34 42916.10 47880.66 2017-05-10 14:26:38.000 130 21230.64 171.34 42916.10 47880.66 2017-05-10 14:26:39.000 130 21230.65 171.34 42916.11 47880.68 2017-05-10 14:26:40.000 130 21230.65 171.38 42916.12 47880.67 2017-05-10 14:26:41.000 130 21230.66 171.40 42916.15 47880.66 2017-05-10 14:26:42.000 130 21230.66 171.44 42916.11 47880.70 2017-05-10 14:26:43.000 130 21230.69 171.49 42916.10 47880.69 2017-05-10 14:26:44.000 130 21230.71 171.54 42916.10 47880.71 2017-05-10 14:26:45.000 130 21230.68 171.59 42916.06 47880.69 2017-05-10 14:26:46.000 130 21230.65 171.64 42916.03 47880.68 2017-05-10 14:26:47.000 130 21230.64 171.61 42916.03 47880.63 2017-05-10 14:26:48.000 130 21230.58 171.58 42916.09 47880.64 2017-05-10 14:26:49.000 130 21230.54 171.59 42916.10 47880.64 2017-05-10 14:26:50.000 130 21230.50 171.59 42916.11 47880.65 2017-05-10 14:26:51.000 130 21230.46 171.60 42916.12 47880.62 2017-05-10 14:26:52.000 130 21230.42 171.61 42916.14 47880.62 2017-05-10 14:26:53.000 130 21230.35 171.73 42916.13 47880.63 2017-05-10 14:26:54.000 130 21230.33 171.83 42916.10 47880.60 2017-05-10 14:26:55.000 130 21230.29 171.98 42916.00 47880.56 2017-05-10 14:26:56.000 130 21230.22 172.05 42915.95 47880.43 2017-05-10 14:26:57.000 130 21230.20 172.09 42915.85 47880.35 2017-05-10 14:26:58.000 130 21230.17 172.08 42915.81 47880.29 2017-05-10 14:26:59.000 130 21230.15 172.08 42915.79 47880.26 2017-05-10 14:27:00.000 130 21230.14 172.07 42915.78 47880.20 2017-05-10 14:27:01.000 130 21230.10 172.02 42915.72 47880.15 2017-05-10 14:27:02.000 130 21230.02 171.97 42915.71 47880.13 2017-05-10 14:27:03.000 130 21229.96 171.92 42915.70 47880.06 2017-05-10 14:27:04.000 130 21229.91 171.92 42915.67 47880.01 2017-05-10 14:27:05.000 130 21229.87 171.90 42915.64 47879.97 2017-05-10 14:27:06.000 130 21229.81 171.91 42915.63 47879.95 2017-05-10 14:27:07.000 130 21229.74 171.97 42915.59 47879.85 2017-05-10 14:27:08.000 130 21229.66 171.99 42915.53 47879.82 2017-05-10 14:27:09.000 130 21229.62 172.03 42915.47 47879.72 2017-05-10 14:27:10.000 130 21229.59 172.01 42915.43 47879.71 2017-05-10 14:27:11.000 130 21229.58 171.97 42915.44 47879.63 2017-05-10 14:27:12.000 130 21229.55 171.96 42915.45 47879.63 2017-05-10 14:27:13.000 130 21229.51 171.91 42915.44 47879.62 2017-05-10 14:27:14.000 130 21229.49 171.85 42915.47 47879.63 2017-05-10 14:27:15.000 130 21229.48 171.79 42915.55 47879.63 2017-05-10 14:27:16.000 130 21229.45 171.77 42915.62 47879.70 2017-05-10 14:27:17.000 130 21229.46 171.74 42915.66 47879.72 2017-05-10 14:27:18.000 130 21229.49 171.66 42915.71 47879.78 2017-05-10 14:27:19.000 130 21229.51 171.63 42915.74 47879.85 2017-05-10 14:27:20.000 130 21229.47 171.64 42915.86 47879.91 2017-05-10 14:27:21.000 130 21229.45 171.66 42915.91 47879.92 2017-05-10 14:27:22.000 130 21229.41 171.66 42915.93 47879.95 2017-05-10 14:27:23.000 130 21229.41 171.63 42915.96 47879.98 2017-05-10 14:27:24.000 130 21229.40 171.70 42915.99 47880.00 2017-05-10 14:27:25.000 130 21229.40 171.72 42916.01 47879.97 2017-05-10 14:27:26.000 130 21229.39 171.73 42916.03 47880.07 2017-05-10 14:27:27.000 130 21229.35 171.73 42916.06 47880.03 2017-05-10 14:27:28.000 130 21229.34 171.77 42916.08 47880.06 2017-05-10 14:27:29.000 130 21229.31 171.81 42916.10 47880.06 2017-05-10 14:27:30.000 130 21229.30 171.80 42916.10 47880.09 2017-05-10 14:27:31.000 130 21229.29 171.80 42916.10 47880.08 2017-05-10 14:27:32.000 130 21229.28 171.79 42916.14 47880.13 2017-05-10 14:27:33.000 130 21229.27 171.77 42916.17 47880.13 2017-05-10 14:27:34.000 130 21229.28 171.79 42916.22 47880.16 2017-05-10 14:27:35.000 130 21229.24 171.82 42916.21 47880.17 2017-05-10 14:27:36.000 130 21229.18 171.88 42916.20 47880.10 2017-05-10 14:27:37.000 130 21229.12 171.91 42916.23 47880.13 2017-05-10 14:27:38.000 130 21229.07 171.91 42916.20 47880.10 2017-05-10 14:27:39.000 130 21229.04 171.92 42916.19 47880.03 2017-05-10 14:27:40.000 130 21228.99 171.95 42916.17 47880.04 2017-05-10 14:27:41.000 130 21228.98 171.95 42916.20 47880.05 2017-05-10 14:27:42.000 130 21228.97 171.96 42916.20 47880.04 2017-05-10 14:27:43.000 130 21228.99 171.97 42916.15 47880.04 2017-05-10 14:27:44.000 130 21228.99 172.01 42916.14 47880.02 2017-05-10 14:27:45.000 130 21229.01 172.04 42916.16 47880.03 2017-05-10 14:27:46.000 130 21229.02 172.08 42916.09 47880.00 2017-05-10 14:27:47.000 130 21229.07 172.07 42916.07 47879.98 2017-05-10 14:27:48.000 130 21229.12 172.04 42916.07 47879.97 2017-05-10 14:27:49.000 130 21229.20 171.97 42916.09 47879.97 2017-05-10 14:27:50.000 130 21229.24 171.95 42916.12 47880.01 2017-05-10 14:27:51.000 130 21229.26 171.95 42916.13 47880.04 2017-05-10 14:27:52.000 130 21229.35 171.95 42916.15 47880.10 2017-05-10 14:27:53.000 130 21229.40 171.93 42916.17 47880.14 2017-05-10 14:27:54.000 130 21229.40 171.92 42916.17 47880.16 2017-05-10 14:27:55.000 130 21229.45 171.87 42916.21 47880.18 2017-05-10 14:27:56.000 130 21229.46 171.86 42916.26 47880.24 2017-05-10 14:27:57.000 130 21229.44 171.91 42916.27 47880.27 2017-05-10 14:27:58.000 130 21229.41 171.96 42916.31 47880.29 2017-05-10 14:27:59.000 130 21229.39 172.03 42916.28 47880.27 2017-05-10 14:28:00.000 130 21229.37 172.09 42916.21 47880.27 2017-05-10 14:28:01.000 130 21229.34 172.12 42916.21 47880.21 2017-05-10 14:28:02.000 130 21229.32 172.18 42916.19 47880.17 2017-05-10 14:28:03.000 130 21229.28 172.21 42916.15 47880.15 2017-05-10 14:28:04.000 130 21229.31 172.22 42916.14 47880.14 2017-05-10 14:28:05.000 130 21229.29 172.21 42916.19 47880.17 2017-05-10 14:28:06.000 130 21229.29 172.22 42916.20 47880.15 2017-05-10 14:28:07.000 130 21229.33 172.23 42916.23 47880.17 2017-05-10 14:28:08.000 130 21229.37 172.25 42916.26 47880.22 2017-05-10 14:28:09.000 130 21229.38 172.28 42916.21 47880.20 2017-05-10 14:28:10.000 130 21229.43 172.31 42916.20 47880.26 2017-05-10 14:28:11.000 130 21229.45 172.31 42916.16 47880.22 2017-05-10 14:28:12.000 130 21229.50 172.31 42916.15 47880.27 2017-05-10 14:28:13.000 130 21229.53 172.30 42916.12 47880.22 2017-05-10 14:28:14.000 130 21229.57 172.27 42916.11 47880.25 2017-05-10 14:28:15.000 130 21229.59 172.23 42916.14 47880.21 2017-05-10 14:28:16.000 130 21229.61 172.21 42916.13 47880.26 2017-05-10 14:28:17.000 130 21229.66 172.20 42916.15 47880.27 2017-05-10 14:28:18.000 130 21229.72 172.17 42916.15 47880.29 2017-05-10 14:28:19.000 130 21229.73 172.17 42916.16 47880.32 2017-05-10 14:28:20.000 130 21229.73 172.19 42916.15 47880.31 2017-05-10 14:28:21.000 130 21229.72 172.21 42916.15 47880.32 2017-05-10 14:28:22.000 130 21229.76 172.25 42916.11 47880.31 2017-05-10 14:28:23.000 130 21229.77 172.32 42916.10 47880.29 2017-05-10 14:28:24.000 130 21229.78 172.36 42916.08 47880.28 2017-05-10 14:28:25.000 130 21229.82 172.36 42916.07 47880.28 2017-05-10 14:28:26.000 130 21229.86 172.38 42916.05 47880.28 2017-05-10 14:28:27.000 130 21229.87 172.39 42916.03 47880.29 2017-05-10 14:28:28.000 130 21229.98 172.40 42916.02 47880.28 2017-05-10 14:28:29.000 130 21229.99 172.42 42916.01 47880.31 2017-05-10 14:28:30.000 130 21230.02 172.41 42915.99 47880.32 2017-05-10 14:28:31.000 130 21230.07 172.41 42916.01 47880.34 2017-05-10 14:28:32.000 130 21230.16 172.37 42916.01 47880.34 2017-05-10 14:28:33.000 130 21230.21 172.31 42916.05 47880.39 2017-05-10 14:28:34.000 130 21230.26 172.25 42916.06 47880.42 2017-05-10 14:28:35.000 130 21230.30 172.26 42916.08 47880.49 2017-05-10 14:28:36.000 130 21230.33 172.26 42916.08 47880.53 2017-05-10 14:28:37.000 130 21230.38 172.31 42916.06 47880.56 2017-05-10 14:28:38.000 130 21230.44 172.34 42916.03 47880.58 2017-05-10 14:28:39.000 130 21230.49 172.32 42916.00 47880.56 2017-05-10 14:28:40.000 130 21230.54 172.26 42916.02 47880.56 2017-05-10 14:28:41.000 130 21230.57 172.26 42916.00 47880.57 2017-05-10 14:28:42.000 130 21230.61 172.23 42916.06 47880.59 2017-05-10 14:28:43.000 130 21230.66 172.22 42916.06 47880.60 2017-05-10 14:28:44.000 130 21230.72 172.17 42916.07 47880.67 2017-05-10 14:28:45.000 130 21230.80 172.13 42916.08 47880.68 2017-05-10 14:28:46.000 130 21230.83 172.09 42916.08 47880.73 2017-05-10 14:28:47.000 130 21230.89 172.04 42916.13 47880.75 2017-05-10 14:28:48.000 130 21230.95 171.94 42916.14 47880.83 2017-05-10 14:28:49.000 130 21231.00 171.92 42916.15 47880.83 2017-05-10 14:28:50.000 130 21231.03 171.88 42916.17 47880.89 2017-05-10 14:28:51.000 130 21231.09 171.88 42916.16 47880.93 2017-05-10 14:28:52.000 130 21231.17 171.83 42916.17 47880.96 2017-05-10 14:28:53.000 130 21231.23 171.78 42916.20 47881.00 2017-05-10 14:28:54.000 130 21231.37 171.70 42916.25 47881.09 2017-05-10 14:28:55.000 130 21231.44 171.64 42916.30 47881.12 2017-05-10 14:28:56.000 130 21231.55 171.60 42916.34 47881.19 2017-05-10 14:28:57.000 130 21231.65 171.56 42916.37 47881.32 2017-05-10 14:28:58.000 130 21231.74 171.52 42916.42 47881.39 2017-05-10 14:28:59.000 130 21231.78 171.54 42916.48 47881.48 2017-05-10 14:29:00.000 130 21231.83 171.57 42916.47 47881.54 2017-05-10 14:29:01.000 130 21231.93 171.59 42916.43 47881.52 2017-05-10 14:29:02.000 130 21232.03 171.56 42916.45 47881.61 2017-05-10 14:29:03.000 130 21232.11 171.56 42916.44 47881.61 2017-05-10 14:29:04.000 130 21232.24 171.54 42916.41 47881.65 2017-05-10 14:29:05.000 130 21232.36 171.50 42916.45 47881.69 2017-05-10 14:29:06.000 130 21232.48 171.45 42916.41 47881.76 2017-05-10 14:29:07.000 130 21232.57 171.36 42916.43 47881.80 2017-05-10 14:29:08.000 130 21232.67 171.32 42916.49 47881.88 2017-05-10 14:29:09.000 130 21232.76 171.27 42916.49 47881.92 2017-05-10 14:29:10.000 130 21232.87 171.21 42916.53 47882.02 2017-05-10 14:29:11.000 130 21232.97 171.14 42916.61 47882.08 2017-05-10 14:29:12.000 130 21233.03 171.09 42916.61 47882.14 2017-05-10 14:29:13.000 130 21233.10 171.05 42916.64 47882.23 2017-05-10 14:29:14.000 130 21233.21 171.06 42916.62 47882.26 2017-05-10 14:29:15.000 130 21233.28 171.00 42916.64 47882.27 2017-05-10 14:29:16.000 130 21233.35 170.92 42916.63 47882.31 2017-05-10 14:29:17.000 130 21233.47 170.83 42916.66 47882.36 2017-05-10 14:29:18.000 130 21233.54 170.79 42916.72 47882.46 2017-05-10 14:29:19.000 130 21233.62 170.71 42916.74 47882.51 2017-05-10 14:29:20.000 130 21233.68 170.65 42916.73 47882.57 2017-05-10 14:29:21.000 130 21233.79 170.61 42916.74 47882.59 2017-05-10 14:29:22.000 130 21233.91 170.51 42916.76 47882.70 2017-05-10 14:29:23.000 130 21233.93 170.36 42916.85 47882.73 2017-05-10 14:29:24.000 130 21234.00 170.22 42916.90 47882.81 2017-05-10 14:29:25.000 130 21234.08 170.13 42916.98 47882.90 2017-05-10 14:29:26.000 130 21234.15 170.07 42917.03 47883.01 2017-05-10 14:29:27.000 130 21234.23 170.03 42917.03 47883.06 2017-05-10 14:29:28.000 130 21234.30 170.02 42917.07 47883.12 2017-05-10 14:29:29.000 130 21234.40 170.00 42917.08 47883.19 2017-05-10 14:29:30.000 130 21234.47 169.96 42917.06 47883.21 2017-05-10 14:29:31.000 130 21234.56 169.92 42917.01 47883.25 2017-05-10 14:29:32.000 130 21234.62 169.90 42917.02 47883.25 2017-05-10 14:29:33.000 130 21234.67 169.84 42917.02 47883.24 2017-05-10 14:29:34.000 130 21234.71 169.78 42917.02 47883.29 2017-05-10 14:29:35.000 130 21234.75 169.71 42916.99 47883.28 2017-05-10 14:29:36.000 130 21234.79 169.61 42916.97 47883.29 2017-05-10 14:29:37.000 130 21234.85 169.53 42916.97 47883.30 2017-05-10 14:29:38.000 130 21234.90 169.46 42916.97 47883.33 2017-05-10 14:29:39.000 130 21235.00 169.37 42916.98 47883.35 2017-05-10 14:29:40.000 130 21235.06 169.28 42916.97 47883.36 2017-05-10 14:29:41.000 130 21235.06 169.20 42916.95 47883.38 2017-05-10 14:29:42.000 130 21235.06 169.13 42916.99 47883.40 2017-05-10 14:29:43.000 130 21235.04 169.06 42917.01 47883.44 2017-05-10 14:29:44.000 130 21235.06 169.00 42917.02 47883.43 2017-05-10 14:29:45.000 130 21235.05 168.98 42916.99 47883.45 2017-05-10 14:29:46.000 130 21235.05 168.93 42917.00 47883.45 2017-05-10 14:29:47.000 130 21235.03 168.92 42916.99 47883.41 2017-05-10 14:29:48.000 130 21235.04 168.88 42916.92 47883.40 2017-05-10 14:29:49.000 130 21235.10 168.81 42916.92 47883.40 2017-05-10 14:29:50.000 130 21235.10 168.77 42916.91 47883.40 2017-05-10 14:29:51.000 130 21235.19 168.73 42916.85 47883.40 2017-05-10 14:29:52.000 130 21235.23 168.73 42916.87 47883.38 2017-05-10 14:29:53.000 130 21235.22 168.80 42916.85 47883.40 2017-05-10 14:29:54.000 130 21235.19 168.83 42916.78 47883.35 2017-05-10 14:29:55.000 130 21235.20 168.79 42916.69 47883.26 2017-05-10 14:29:56.000 130 21235.18 168.74 42916.66 47883.24 2017-05-10 14:29:57.000 130 21235.16 168.74 42916.61 47883.20 2017-05-10 14:29:58.000 130 21235.12 168.76 42916.58 47883.15 2017-05-10 14:29:59.000 130 21235.14 168.73 42916.55 47883.08 2017-05-10 14:30:00.000 130 21235.17 168.68 42916.52 47883.06 2017-05-10 14:30:01.000 130 21235.22 168.63 42916.51 47883.06 2017-05-10 14:30:02.000 130 21235.23 168.61 42916.53 47883.07 2017-05-10 14:30:03.000 130 21235.23 168.58 42916.53 47883.06 2017-05-10 14:30:04.000 130 21235.25 168.54 42916.50 47883.07 2017-05-10 14:30:05.000 130 21235.28 168.49 42916.48 47883.06 2017-05-10 14:30:06.000 130 21235.26 168.48 42916.48 47883.10 2017-05-10 14:30:07.000 130 21235.31 168.47 42916.49 47883.06 2017-05-10 14:30:08.000 130 21235.33 168.44 42916.50 47883.07 2017-05-10 14:30:09.000 130 21235.35 168.43 42916.50 47883.06 2017-05-10 14:30:10.000 130 21235.35 168.42 42916.48 47883.07 2017-05-10 14:30:11.000 130 21235.35 168.42 42916.42 47883.06 2017-05-10 14:30:12.000 130 21235.35 168.44 42916.37 47883.06 2017-05-10 14:30:13.000 130 21235.35 168.41 42916.36 47883.04 2017-05-10 14:30:14.000 130 21235.37 168.39 42916.36 47883.00 2017-05-10 14:30:15.000 130 21235.37 168.41 42916.34 47882.98 2017-05-10 14:30:16.000 130 21235.39 168.39 42916.28 47882.94 2017-05-10 14:30:17.000 130 21235.39 168.36 42916.24 47882.92 2017-05-10 14:30:18.000 130 21235.45 168.25 42916.26 47882.95 2017-05-10 14:30:19.000 130 21235.49 168.20 42916.26 47882.98 2017-05-10 14:30:20.000 130 21235.58 168.11 42916.30 47883.01 2017-05-10 14:30:21.000 130 21235.62 168.06 42916.34 47883.04 2017-05-10 14:30:22.000 130 21235.64 167.98 42916.41 47883.11 2017-05-10 14:30:23.000 130 21235.66 167.92 42916.45 47883.15 2017-05-10 14:30:24.000 130 21235.66 167.83 42916.52 47883.22 2017-05-10 14:30:25.000 130 21235.68 167.79 42916.56 47883.28 2017-05-10 14:30:26.000 130 21235.75 167.77 42916.56 47883.33 2017-05-10 14:30:27.000 130 21235.82 167.70 42916.61 47883.40 2017-05-10 14:30:28.000 130 21235.88 167.69 42916.68 47883.47 2017-05-10 14:30:29.000 130 21235.89 167.66 42916.68 47883.48 2017-05-10 14:30:30.000 130 21235.95 167.65 42916.67 47883.57 2017-05-10 14:30:31.000 130 21235.98 167.67 42916.67 47883.56 2017-05-10 14:30:32.000 130 21236.01 167.66 42916.69 47883.58 2017-05-10 14:30:33.000 130 21236.07 167.60 42916.71 47883.61 2017-05-10 14:30:34.000 130 21236.15 167.53 42916.75 47883.64 2017-05-10 14:30:35.000 130 21236.20 167.44 42916.76 47883.72 2017-05-10 14:30:36.000 130 21236.22 167.40 42916.84 47883.76 2017-05-10 14:30:37.000 130 21236.20 167.41 42916.83 47883.82 2017-05-10 14:30:38.000 130 21236.23 167.39 42916.86 47883.86 2017-05-10 14:30:39.000 130 21236.25 167.35 42916.88 47883.84 2017-05-10 14:30:40.000 130 21236.26 167.28 42916.92 47883.88 2017-05-10 14:30:41.000 130 21236.29 167.20 42916.96 47883.92 2017-05-10 14:30:42.000 130 21236.29 167.13 42916.99 47883.97 2017-05-10 14:30:43.000 130 21236.30 167.08 42917.04 47884.00 2017-05-10 14:30:44.000 130 21236.33 167.05 42917.08 47884.07 2017-05-10 14:30:45.000 130 21236.36 167.06 42917.10 47884.12 2017-05-10 14:30:46.000 130 21236.34 167.09 42917.09 47884.10 2017-05-10 14:30:47.000 130 21236.29 167.13 42917.07 47884.09 2017-05-10 14:30:48.000 130 21236.30 167.15 42917.00 47884.05 2017-05-10 14:30:49.000 130 21236.31 167.12 42916.99 47884.01 2017-05-10 14:30:50.000 130 21236.33 167.09 42916.98 47884.00 2017-05-10 14:30:51.000 130 21236.34 167.06 42917.01 47884.00 2017-05-10 14:30:52.000 130 21236.38 167.06 42917.02 47884.01 2017-05-10 14:30:53.000 130 21236.39 167.03 42917.00 47884.02 2017-05-10 14:30:54.000 130 21236.41 167.03 42916.99 47884.07 2017-05-10 14:30:55.000 130 21236.36 167.07 42916.96 47884.02 2017-05-10 14:30:56.000 130 21236.34 167.10 42916.92 47883.98 2017-05-10 14:30:57.000 130 21236.32 167.20 42916.86 47883.96 2017-05-10 14:30:58.000 130 21236.25 167.27 42916.81 47883.87 2017-05-10 14:30:59.000 130 21236.23 167.27 42916.75 47883.78 2017-05-10 14:31:00.000 130 21236.20 167.26 42916.67 47883.74 2017-05-10 14:31:01.000 130 21236.20 167.22 42916.65 47883.66 2017-05-10 14:31:02.000 130 21236.18 167.19 42916.66 47883.67 2017-05-10 14:31:03.000 130 21236.19 167.15 42916.67 47883.63 2017-05-10 14:31:04.000 130 21236.18 167.11 42916.71 47883.64 2017-05-10 14:31:05.000 130 21236.20 167.08 42916.68 47883.64 2017-05-10 14:31:06.000 130 21236.19 167.04 42916.68 47883.63 2017-05-10 14:31:07.000 130 21236.17 167.01 42916.71 47883.66 2017-05-10 14:31:08.000 130 21236.20 166.97 42916.73 47883.67 2017-05-10 14:31:09.000 130 21236.23 166.96 42916.73 47883.69 2017-05-10 14:31:10.000 130 21236.26 166.95 42916.71 47883.70 2017-05-10 14:31:11.000 130 21236.25 166.95 42916.70 47883.71 2017-05-10 14:31:12.000 130 21236.26 166.92 42916.69 47883.73 2017-05-10 14:31:13.000 130 21236.25 166.94 42916.72 47883.73 2017-05-10 14:31:14.000 130 21236.24 166.95 42916.71 47883.72 2017-05-10 14:31:15.000 130 21236.23 166.92 42916.67 47883.67 2017-05-10 14:31:16.000 130 21236.23 166.90 42916.63 47883.66 2017-05-10 14:31:17.000 130 21236.22 166.87 42916.64 47883.64 2017-05-10 14:31:18.000 130 21236.27 166.83 42916.66 47883.66 2017-05-10 14:31:19.000 130 21236.28 166.78 42916.69 47883.68 2017-05-10 14:31:20.000 130 21236.29 166.71 42916.73 47883.70 2017-05-10 14:31:21.000 130 21236.30 166.69 42916.75 47883.72 2017-05-10 14:31:22.000 130 21236.30 166.71 42916.76 47883.73 2017-05-10 14:31:23.000 130 21236.34 166.66 42916.77 47883.80 2017-05-10 14:31:24.000 130 21236.37 166.63 42916.75 47883.77 2017-05-10 14:31:25.000 130 21236.39 166.60 42916.76 47883.81 2017-05-10 14:31:26.000 130 21236.43 166.54 42916.75 47883.80 2017-05-10 14:31:27.000 130 21236.43 166.48 42916.78 47883.83 2017-05-10 14:31:28.000 130 21236.43 166.46 42916.82 47883.86 2017-05-10 14:31:29.000 130 21236.46 166.43 42916.84 47883.89 2017-05-10 14:31:30.000 130 21236.44 166.45 42916.81 47883.90 2017-05-10 14:31:31.000 130 21236.44 166.43 42916.80 47883.88 2017-05-10 14:31:32.000 130 21236.44 166.41 42916.81 47883.88 2017-05-10 14:31:33.000 130 21236.43 166.37 42916.85 47883.90 2017-05-10 14:31:34.000 130 21236.43 166.32 42916.87 47883.92 2017-05-10 14:31:35.000 130 21236.40 166.30 42916.87 47883.91 2017-05-10 14:31:36.000 130 21236.42 166.28 42916.90 47883.96 2017-05-10 14:31:37.000 130 21236.43 166.22 42916.96 47883.96 2017-05-10 14:31:38.000 130 21236.42 166.18 42916.97 47883.99 2017-05-10 14:31:39.000 130 21236.42 166.15 42916.96 47883.96 2017-05-10 14:31:40.000 130 21236.40 166.14 42916.97 47884.00 2017-05-10 14:31:41.000 130 21236.43 166.13 42916.96 47884.00 2017-05-10 14:31:42.000 130 21236.43 166.10 42917.00 47884.03 2017-05-10 14:31:43.000 130 21236.47 166.06 42916.98 47884.02 2017-05-10 14:31:44.000 130 21236.51 166.03 42917.01 47884.06 2017-05-10 14:31:45.000 130 21236.53 165.99 42917.00 47884.09 2017-05-10 14:31:46.000 130 21236.51 165.95 42917.02 47884.08 2017-05-10 14:31:47.000 130 21236.50 165.90 42917.07 47884.10 2017-05-10 14:31:48.000 130 21236.51 165.85 42917.08 47884.10 2017-05-10 14:31:49.000 130 21236.52 165.82 42917.09 47884.13 2017-05-10 14:31:50.000 130 21236.56 165.81 42917.07 47884.13 2017-05-10 14:31:51.000 130 21236.56 165.79 42917.13 47884.17 2017-05-10 14:31:52.000 130 21236.52 165.79 42917.12 47884.17 2017-05-10 14:31:53.000 130 21236.52 165.80 42917.13 47884.19 2017-05-10 14:31:54.000 130 21236.51 165.83 42917.12 47884.18 2017-05-10 14:31:55.000 130 21236.52 165.82 42917.13 47884.18 2017-05-10 14:31:56.000 130 21236.51 165.82 42917.15 47884.16 2017-05-10 14:31:57.000 130 21236.49 165.83 42917.11 47884.18 2017-05-10 14:31:58.000 130 21236.47 165.83 42917.11 47884.19 2017-05-10 14:31:59.000 130 21236.49 165.83 42917.11 47884.13 2017-05-10 14:32:00.000 130 21236.50 165.81 42917.09 47884.17 2017-05-10 14:32:01.000 130 21236.47 165.79 42917.07 47884.15 2017-05-10 14:32:02.000 130 21236.44 165.78 42917.10 47884.15 2017-05-10 14:32:03.000 130 21236.39 165.76 42917.10 47884.15 2017-05-10 14:32:04.000 130 21236.34 165.75 42917.10 47884.13 2017-05-10 14:32:05.000 130 21236.27 165.82 42917.12 47884.11 2017-05-10 14:32:06.000 130 21236.26 165.90 42917.10 47884.11 2017-05-10 14:32:07.000 130 21236.27 165.92 42917.06 47884.03 2017-05-10 14:32:08.000 130 21236.27 165.90 42917.01 47884.03 2017-05-10 14:32:09.000 130 21236.28 165.92 42916.97 47883.98 2017-05-10 14:32:10.000 130 21236.30 165.96 42916.98 47884.01 2017-05-10 14:32:11.000 130 21236.31 165.96 42916.94 47883.94 2017-05-10 14:32:12.000 130 21236.33 165.99 42916.87 47883.93 2017-05-10 14:32:13.000 130 21236.30 166.02 42916.85 47883.88 2017-05-10 14:32:14.000 130 21236.31 166.06 42916.80 47883.86 2017-05-10 14:32:15.000 130 21236.34 166.08 42916.77 47883.82 2017-05-10 14:32:16.000 130 21236.34 166.10 42916.75 47883.81 2017-05-10 14:32:17.000 130 21236.38 166.10 42916.73 47883.78 2017-05-10 14:32:18.000 130 21236.39 166.09 42916.74 47883.79 2017-05-10 14:32:19.000 130 21236.40 166.12 42916.70 47883.79 2017-05-10 14:32:20.000 130 21236.41 166.13 42916.71 47883.78 2017-05-10 14:32:21.000 130 21236.41 166.14 42916.70 47883.76 2017-05-10 14:32:22.000 130 21236.43 166.15 42916.70 47883.79 2017-05-10 14:32:23.000 130 21236.47 166.16 42916.73 47883.81 2017-05-10 14:32:24.000 130 21236.51 166.17 42916.73 47883.78 2017-05-10 14:32:25.000 130 21236.50 166.18 42916.71 47883.83 2017-05-10 14:32:26.000 130 21236.52 166.19 42916.66 47883.81 2017-05-10 14:32:27.000 130 21236.54 166.19 42916.66 47883.80 2017-05-10 14:32:28.000 130 21236.57 166.19 42916.71 47883.84 2017-05-10 14:32:29.000 130 21236.58 166.18 42916.74 47883.80 2017-05-10 14:32:30.000 130 21236.61 166.18 42916.74 47883.88 2017-05-10 14:32:31.000 130 21236.61 166.17 42916.76 47883.88 2017-05-10 14:32:32.000 130 21236.60 166.16 42916.77 47883.91 2017-05-10 14:32:33.000 130 21236.63 166.17 42916.79 47883.94 2017-05-10 14:32:34.000 130 21236.61 166.16 42916.76 47883.92 2017-05-10 14:32:35.000 130 21236.64 166.13 42916.76 47883.92 2017-05-10 14:32:36.000 130 21236.62 166.11 42916.81 47883.95 2017-05-10 14:32:37.000 130 21236.68 166.08 42916.81 47883.94 2017-05-10 14:32:38.000 130 21236.79 165.96 42916.87 47884.01 2017-05-10 14:32:39.000 130 21236.86 165.82 42916.93 47884.07 2017-05-10 14:32:40.000 130 21236.90 165.75 42917.00 47884.18 2017-05-10 14:32:41.000 130 21236.92 165.75 42917.05 47884.26 2017-05-10 14:32:42.000 130 21236.94 165.73 42917.11 47884.32 2017-05-10 14:32:43.000 130 21236.91 165.77 42917.09 47884.35 2017-05-10 14:32:44.000 130 21236.84 165.78 42917.10 47884.35 2017-05-10 14:32:45.000 130 21236.76 165.80 42917.09 47884.33 2017-05-10 14:32:46.000 130 21236.74 165.80 42917.11 47884.30 2017-05-10 14:32:47.000 130 21236.72 165.81 42917.11 47884.28 2017-05-10 14:32:48.000 130 21236.69 165.84 42917.09 47884.29 2017-05-10 14:32:49.000 130 21236.66 165.88 42917.06 47884.27 2017-05-10 14:32:50.000 130 21236.64 165.86 42917.08 47884.26 2017-05-10 14:32:51.000 130 21236.60 165.84 42917.05 47884.19 2017-05-10 14:32:52.000 130 21236.54 165.84 42917.08 47884.17 2017-05-10 14:32:53.000 130 21236.54 165.86 42917.09 47884.16 2017-05-10 14:32:54.000 130 21236.53 165.89 42917.10 47884.19 2017-05-10 14:32:55.000 130 21236.50 165.92 42917.06 47884.15 2017-05-10 14:32:56.000 130 21236.54 165.95 42917.01 47884.13 2017-05-10 14:32:57.000 130 21236.53 165.97 42916.97 47884.08 2017-05-10 14:32:58.000 130 21236.50 166.08 42916.93 47884.07 2017-05-10 14:32:59.000 130 21236.49 166.18 42916.92 47884.05 2017-05-10 14:33:00.000 130 21236.47 166.26 42916.84 47883.98 2017-05-10 14:33:01.000 130 21236.44 166.28 42916.78 47883.89 2017-05-10 14:33:02.000 130 21236.43 166.28 42916.74 47883.83 2017-05-10 14:33:03.000 130 21236.42 166.27 42916.73 47883.78 2017-05-10 14:33:04.000 130 21236.43 166.26 42916.71 47883.80 2017-05-10 14:33:05.000 130 21236.43 166.30 42916.69 47883.74 2017-05-10 14:33:06.000 130 21236.48 166.32 42916.67 47883.76 2017-05-10 14:33:07.000 130 21236.49 166.32 42916.63 47883.78 2017-05-10 14:33:08.000 130 21236.46 166.35 42916.62 47883.78 2017-05-10 14:33:09.000 130 21236.47 166.36 42916.61 47883.75 2017-05-10 14:33:10.000 130 21236.47 166.35 42916.63 47883.76 2017-05-10 14:33:11.000 130 21236.42 166.35 42916.65 47883.73 2017-05-10 14:33:12.000 130 21236.37 166.38 42916.67 47883.74 2017-05-10 14:33:13.000 130 21236.39 166.35 42916.65 47883.71 2017-05-10 14:33:14.000 130 21236.40 166.36 42916.66 47883.69 2017-05-10 14:33:15.000 130 21236.39 166.33 42916.67 47883.72 2017-05-10 14:33:16.000 130 21236.40 166.29 42916.68 47883.72 2017-05-10 14:33:17.000 130 21236.39 166.27 42916.68 47883.73 2017-05-10 14:33:18.000 130 21236.37 166.25 42916.70 47883.79 2017-05-10 14:33:19.000 130 21236.40 166.24 42916.74 47883.79 2017-05-10 14:33:20.000 130 21236.37 166.27 42916.73 47883.78 2017-05-10 14:33:21.000 130 21236.32 166.32 42916.73 47883.77 2017-05-10 14:33:22.000 130 21236.32 166.37 42916.75 47883.76 2017-05-10 14:33:23.000 130 21236.31 166.37 42916.73 47883.72 2017-05-10 14:33:24.000 130 21236.28 166.35 42916.68 47883.69 2017-05-10 14:33:25.000 130 21236.25 166.38 42916.67 47883.72 2017-05-10 14:33:26.000 130 21236.26 166.37 42916.69 47883.70 2017-05-10 14:33:27.000 130 21236.23 166.37 42916.68 47883.66 2017-05-10 14:33:28.000 130 21236.23 166.38 42916.64 47883.70 2017-05-10 14:33:29.000 130 21236.23 166.40 42916.65 47883.66 2017-05-10 14:33:30.000 130 21236.20 166.36 42916.68 47883.66 2017-05-10 14:33:31.000 130 21236.22 166.28 42916.72 47883.69 2017-05-10 14:33:32.000 130 21236.22 166.22 42916.78 47883.74 2017-05-10 14:33:33.000 130 21236.21 166.23 42916.82 47883.76 2017-05-10 14:33:34.000 130 21236.20 166.26 42916.86 47883.81 2017-05-10 14:33:35.000 130 21236.19 166.26 42916.85 47883.81 2017-05-10 14:33:36.000 130 21236.14 166.24 42916.87 47883.83 2017-05-10 14:33:37.000 130 21236.17 166.18 42916.92 47883.79 2017-05-10 14:33:38.000 130 21236.14 166.13 42916.97 47883.86 2017-05-10 14:33:39.000 130 21236.13 166.11 42917.03 47883.91 2017-05-10 14:33:40.000 130 21236.19 166.12 42917.09 47883.97 2017-05-10 14:33:41.000 130 21236.18 166.12 42917.08 47883.97 2017-05-10 14:33:42.000 130 21236.11 166.13 42917.10 47884.01 2017-05-10 14:33:43.000 130 21236.11 166.12 42917.13 47883.97 2017-05-10 14:33:44.000 130 21236.13 166.13 42917.15 47884.04 2017-05-10 14:33:45.000 130 21236.09 166.20 42917.14 47884.02 2017-05-10 14:33:46.000 130 21236.10 166.25 42917.14 47884.05 2017-05-10 14:33:47.000 130 21236.09 166.28 42917.11 47884.02 2017-05-10 14:33:48.000 130 21236.11 166.32 42917.12 47884.04 2017-05-10 14:33:49.000 130 21236.10 166.36 42917.09 47884.01 2017-05-10 14:33:50.000 130 21236.10 166.39 42917.08 47884.00 2017-05-10 14:33:51.000 130 21236.09 166.40 42917.09 47883.97 2017-05-10 14:33:52.000 130 21236.06 166.42 42917.08 47883.98 2017-05-10 14:33:53.000 130 21236.05 166.43 42917.06 47883.93 2017-05-10 14:33:54.000 130 21236.05 166.44 42917.07 47883.98 2017-05-10 14:33:55.000 130 21236.07 166.46 42917.10 47883.98 2017-05-10 14:33:56.000 130 21236.07 166.48 42917.10 47884.00 2017-05-10 14:33:57.000 130 21236.09 166.49 42917.14 47884.03 2017-05-10 14:33:58.000 130 21236.10 166.50 42917.15 47884.02 2017-05-10 14:33:59.000 130 21236.13 166.49 42917.14 47884.05 2017-05-10 14:34:00.000 130 21236.15 166.53 42917.16 47884.06 2017-05-10 14:34:01.000 130 21236.13 166.61 42917.13 47884.09 2017-05-10 14:34:02.000 130 21236.13 166.68 42917.12 47884.08 2017-05-10 14:34:03.000 130 21236.15 166.73 42917.10 47884.00 2017-05-10 14:34:04.000 130 21236.12 166.75 42917.09 47884.02 2017-05-10 14:34:05.000 130 21236.11 166.74 42917.10 47883.98 2017-05-10 14:34:06.000 130 21236.14 166.73 42917.12 47884.01 2017-05-10 14:34:07.000 130 21236.13 166.72 42917.13 47884.04 2017-05-10 14:34:08.000 130 21236.14 166.69 42917.16 47884.08 2017-05-10 14:34:09.000 130 21236.16 166.71 42917.17 47884.06 2017-05-10 14:34:10.000 130 21236.20 166.71 42917.20 47884.12 2017-05-10 14:34:11.000 130 21236.21 166.69 42917.21 47884.16 2017-05-10 14:34:12.000 130 21236.22 166.68 42917.21 47884.17 2017-05-10 14:34:13.000 130 21236.22 166.68 42917.27 47884.21 2017-05-10 14:34:14.000 130 21236.21 166.64 42917.29 47884.24 2017-05-10 14:34:15.000 130 21236.20 166.62 42917.32 47884.24 2017-05-10 14:34:16.000 130 21236.20 166.58 42917.38 47884.27 2017-05-10 14:34:17.000 130 21236.24 166.57 42917.41 47884.29 2017-05-10 14:34:18.000 130 21236.26 166.58 42917.45 47884.34 2017-05-10 14:34:19.000 130 21236.25 166.55 42917.48 47884.35 2017-05-10 14:34:20.000 130 21236.23 166.51 42917.47 47884.40 2017-05-10 14:34:21.000 130 21236.23 166.48 42917.55 47884.39 2017-05-10 14:34:22.000 130 21236.24 166.47 42917.56 47884.44 2017-05-10 14:34:23.000 130 21236.28 166.43 42917.57 47884.48 2017-05-10 14:34:24.000 130 21236.31 166.43 42917.59 47884.51 2017-05-10 14:34:25.000 130 21236.29 166.45 42917.61 47884.50 2017-05-10 14:34:26.000 130 21236.28 166.47 42917.64 47884.56 2017-05-10 14:34:27.000 130 21236.26 166.50 42917.62 47884.51 2017-05-10 14:34:28.000 130 21236.23 166.54 42917.63 47884.53 2017-05-10 14:34:29.000 130 21236.22 166.56 42917.66 47884.54 2017-05-10 14:34:30.000 130 21236.20 166.61 42917.64 47884.54 2017-05-10 14:34:31.000 130 21236.19 166.63 42917.63 47884.53 2017-05-10 14:34:32.000 130 21236.19 166.63 42917.62 47884.53 2017-05-10 14:34:33.000 130 21236.17 166.59 42917.65 47884.48 2017-05-10 14:34:34.000 130 21236.10 166.59 42917.69 47884.51 2017-05-10 14:34:35.000 130 21236.05 166.62 42917.70 47884.51 2017-05-10 14:34:36.000 130 21236.00 166.66 42917.69 47884.50 2017-05-10 14:34:37.000 130 21235.92 166.68 42917.67 47884.49 2017-05-10 14:34:38.000 130 21235.87 166.72 42917.69 47884.43 2017-05-10 14:34:39.000 130 21235.86 166.74 42917.73 47884.42 2017-05-10 14:34:40.000 130 21235.85 166.77 42917.73 47884.43 2017-05-10 14:34:41.000 130 21235.84 166.75 42917.73 47884.43 2017-05-10 14:34:42.000 130 21235.85 166.77 42917.71 47884.43 2017-05-10 14:34:43.000 130 21235.89 166.82 42917.70 47884.41 2017-05-10 14:34:44.000 130 21235.92 166.88 42917.70 47884.42 2017-05-10 14:34:45.000 130 21235.91 166.94 42917.65 47884.41 2017-05-10 14:34:46.000 130 21235.87 166.95 42917.60 47884.38 2017-05-10 14:34:47.000 130 21235.85 167.02 42917.59 47884.37 2017-05-10 14:34:48.000 130 21235.83 167.05 42917.58 47884.32 2017-05-10 14:34:49.000 130 21235.81 167.09 42917.58 47884.28 2017-05-10 14:34:50.000 130 21235.80 167.09 42917.61 47884.27 2017-05-10 14:34:51.000 130 21235.78 167.12 42917.56 47884.25 2017-05-10 14:34:52.000 130 21235.75 167.14 42917.50 47884.21 2017-05-10 14:34:53.000 130 21235.71 167.21 42917.51 47884.20 2017-05-10 14:34:54.000 130 21235.68 167.29 42917.45 47884.16 2017-05-10 14:34:55.000 130 21235.66 167.35 42917.45 47884.12 2017-05-10 14:34:56.000 130 21235.64 167.37 42917.41 47884.08 2017-05-10 14:34:57.000 130 21235.63 167.40 42917.38 47884.02 2017-05-10 14:34:58.000 130 21235.64 167.40 42917.33 47884.03 2017-05-10 14:34:59.000 130 21235.63 167.42 42917.34 47884.01 2017-05-10 14:35:00.000 130 21235.59 167.44 42917.35 47883.99 2017-05-10 14:35:01.000 130 21235.59 167.46 42917.32 47883.99 2017-05-10 14:35:02.000 130 21235.58 167.47 42917.33 47883.96 2017-05-10 14:35:03.000 130 21235.60 167.44 42917.28 47883.95 2017-05-10 14:35:04.000 130 21235.60 167.47 42917.28 47883.92 2017-05-10 14:35:05.000 130 21235.63 167.48 42917.28 47883.94 2017-05-10 14:35:06.000 130 21235.64 167.49 42917.25 47883.93 2017-05-10 14:35:07.000 130 21235.60 167.53 42917.24 47883.92 2017-05-10 14:35:08.000 130 21235.62 167.56 42917.25 47883.94 2017-05-10 14:35:09.000 130 21235.62 167.59 42917.22 47883.92 2017-05-10 14:35:10.000 130 21235.62 167.62 42917.20 47883.91 2017-05-10 14:35:11.000 130 21235.60 167.67 42917.20 47883.90 2017-05-10 14:35:12.000 130 21235.56 167.71 42917.20 47883.88 2017-05-10 14:35:13.000 130 21235.52 167.74 42917.15 47883.81 2017-05-10 14:35:14.000 130 21235.52 167.75 42917.12 47883.83 2017-05-10 14:35:15.000 130 21235.50 167.75 42917.16 47883.77 2017-05-10 14:35:16.000 130 21235.46 167.77 42917.14 47883.79 2017-05-10 14:35:17.000 130 21235.50 167.78 42917.14 47883.75 2017-05-10 14:35:18.000 130 21235.49 167.83 42917.12 47883.75 2017-05-10 14:35:19.000 130 21235.48 167.84 42917.13 47883.74 2017-05-10 14:35:20.000 130 21235.47 167.83 42917.12 47883.75 2017-05-10 14:35:21.000 130 21235.47 167.83 42917.10 47883.73 2017-05-10 14:35:22.000 130 21235.46 167.86 42917.11 47883.73 2017-05-10 14:35:23.000 130 21235.44 167.86 42917.12 47883.73 2017-05-10 14:35:24.000 130 21235.40 167.88 42917.11 47883.74 2017-05-10 14:35:25.000 130 21235.42 167.90 42917.08 47883.71 2017-05-10 14:35:26.000 130 21235.44 167.93 42917.07 47883.70 2017-05-10 14:35:27.000 130 21235.45 167.95 42917.08 47883.67 2017-05-10 14:35:28.000 130 21235.42 167.99 42917.06 47883.69 2017-05-10 14:35:29.000 130 21235.38 168.03 42917.02 47883.61 2017-05-10 14:35:30.000 130 21235.35 168.07 42916.95 47883.61 2017-05-10 14:35:31.000 130 21235.30 168.08 42916.95 47883.55 2017-05-10 14:35:32.000 130 21235.27 168.07 42916.93 47883.53 2017-05-10 14:35:33.000 130 21235.28 168.09 42916.92 47883.50 2017-05-10 14:35:34.000 130 21235.31 168.10 42916.91 47883.51 2017-05-10 14:35:35.000 130 21235.29 168.10 42916.91 47883.50 2017-05-10 14:35:36.000 130 21235.28 168.10 42916.91 47883.49 2017-05-10 14:35:37.000 130 21235.26 168.14 42916.88 47883.48 2017-05-10 14:35:38.000 130 21235.24 168.17 42916.88 47883.45 2017-05-10 14:35:39.000 130 21235.23 168.19 42916.88 47883.42 2017-05-10 14:35:40.000 130 21235.21 168.19 42916.89 47883.41 2017-05-10 14:35:41.000 130 21235.21 168.17 42916.90 47883.43 2017-05-10 14:35:42.000 130 21235.21 168.18 42916.90 47883.42 2017-05-10 14:35:43.000 130 21235.20 168.15 42916.89 47883.40 2017-05-10 14:35:44.000 130 21235.22 168.11 42916.91 47883.45 2017-05-10 14:35:45.000 130 21235.21 168.11 42916.94 47883.45 2017-05-10 14:35:46.000 130 21235.19 168.10 42916.94 47883.46 2017-05-10 14:35:47.000 130 21235.20 168.08 42916.95 47883.50 2017-05-10 14:35:48.000 130 21235.23 168.05 42916.98 47883.50 2017-05-10 14:35:49.000 130 21235.20 168.07 42917.01 47883.53 2017-05-10 14:35:50.000 130 21235.19 168.07 42917.05 47883.57 2017-05-10 14:35:51.000 130 21235.21 168.07 42917.07 47883.55 2017-05-10 14:35:52.000 130 21235.18 168.09 42917.09 47883.58 2017-05-10 14:35:53.000 130 21235.15 168.16 42917.08 47883.54 2017-05-10 14:35:54.000 130 21235.13 168.19 42917.07 47883.56 2017-05-10 14:35:55.000 130 21235.11 168.21 42917.05 47883.54 2017-05-10 14:35:56.000 130 21235.09 168.25 42917.03 47883.50 2017-05-10 14:35:57.000 130 21235.08 168.26 42917.00 47883.48 2017-05-10 14:35:58.000 130 21235.07 168.26 42916.94 47883.43 2017-05-10 14:35:59.000 130 21235.05 168.26 42916.93 47883.42 2017-05-10 14:36:00.000 130 21235.01 168.27 42916.97 47883.41 2017-05-10 14:36:01.000 130 21235.00 168.25 42916.99 47883.36 2017-05-10 14:36:02.000 130 21234.96 168.28 42916.97 47883.36 2017-05-10 14:36:03.000 130 21234.93 168.26 42916.97 47883.38 2017-05-10 14:36:04.000 130 21234.92 168.28 42916.96 47883.35 2017-05-10 14:36:05.000 130 21234.88 168.24 42916.95 47883.35 2017-05-10 14:36:06.000 130 21234.88 168.24 42916.96 47883.32 2017-05-10 14:36:07.000 130 21234.83 168.24 42916.97 47883.32 2017-05-10 14:36:08.000 130 21234.79 168.24 42916.98 47883.33 2017-05-10 14:36:09.000 130 21234.82 168.22 42916.98 47883.30 2017-05-10 14:36:10.000 130 21234.78 168.21 42916.99 47883.33 2017-05-10 14:36:11.000 130 21234.77 168.20 42917.00 47883.32 2017-05-10 14:36:12.000 130 21234.72 168.17 42917.00 47883.34 2017-05-10 14:36:13.000 130 21234.73 168.18 42917.04 47883.32 2017-05-10 14:36:14.000 130 21234.72 168.18 42917.07 47883.33 2017-05-10 14:36:15.000 130 21234.72 168.19 42917.08 47883.35 2017-05-10 14:36:16.000 130 21234.69 168.18 42917.07 47883.33 2017-05-10 14:36:17.000 130 21234.64 168.17 42917.10 47883.37 2017-05-10 14:36:18.000 130 21234.65 168.16 42917.15 47883.39 2017-05-10 14:36:19.000 130 21234.64 168.16 42917.14 47883.40 2017-05-10 14:36:20.000 130 21234.58 168.12 42917.15 47883.41 2017-05-10 14:36:21.000 130 21234.58 168.03 42917.18 47883.38 2017-05-10 14:36:22.000 130 21234.56 168.01 42917.20 47883.42 2017-05-10 14:36:23.000 130 21234.59 167.99 42917.21 47883.42 2017-05-10 14:36:24.000 130 21234.61 168.01 42917.23 47883.46 2017-05-10 14:36:25.000 130 21234.58 168.04 42917.24 47883.43 2017-05-10 14:36:26.000 130 21234.52 168.02 42917.24 47883.43 2017-05-10 14:36:27.000 130 21234.47 167.99 42917.23 47883.42 2017-05-10 14:36:28.000 130 21234.45 167.99 42917.26 47883.43 2017-05-10 14:36:29.000 130 21234.44 167.98 42917.27 47883.43 2017-05-10 14:36:30.000 130 21234.47 167.97 42917.29 47883.44 2017-05-10 14:36:31.000 130 21234.46 168.00 42917.28 47883.46 2017-05-10 14:36:32.000 130 21234.49 168.04 42917.28 47883.45 2017-05-10 14:36:33.000 130 21234.48 168.08 42917.30 47883.47 2017-05-10 14:36:34.000 130 21234.48 168.12 42917.29 47883.48 2017-05-10 14:36:35.000 130 21234.48 168.14 42917.33 47883.51 2017-05-10 14:36:36.000 130 21234.47 168.18 42917.36 47883.49 2017-05-10 14:36:37.000 130 21234.44 168.21 42917.39 47883.50 2017-05-10 14:36:38.000 130 21234.35 168.24 42917.36 47883.51 2017-05-10 14:36:39.000 130 21234.35 168.22 42917.34 47883.48 2017-05-10 14:36:40.000 130 21234.34 168.20 42917.36 47883.45 2017-05-10 14:36:41.000 130 21234.36 168.21 42917.41 47883.48 2017-05-10 14:36:42.000 130 21234.36 168.18 42917.42 47883.54 2017-05-10 14:36:43.000 130 21234.32 168.16 42917.45 47883.54 2017-05-10 14:36:44.000 130 21234.32 168.18 42917.47 47883.59 2017-05-10 14:36:45.000 130 21234.36 168.24 42917.52 47883.61 2017-05-10 14:36:46.000 130 21234.34 168.27 42917.50 47883.63 2017-05-10 14:36:47.000 130 21234.37 168.25 42917.50 47883.62 2017-05-10 14:36:48.000 130 21234.30 168.20 42917.48 47883.63 2017-05-10 14:36:49.000 130 21234.24 168.17 42917.49 47883.58 2017-05-10 14:36:50.000 130 21234.20 168.13 42917.51 47883.57 2017-05-10 14:36:51.000 130 21234.09 168.16 42917.54 47883.55 2017-05-10 14:36:52.000 130 21234.06 168.18 42917.53 47883.53 2017-05-10 14:36:53.000 130 21234.03 168.20 42917.51 47883.49 2017-05-10 14:36:54.000 130 21233.97 168.23 42917.54 47883.49 2017-05-10 14:36:55.000 130 21233.95 168.24 42917.50 47883.44 2017-05-10 14:36:56.000 130 21233.91 168.26 42917.46 47883.45 2017-05-10 14:36:57.000 130 21233.92 168.30 42917.47 47883.43 2017-05-10 14:36:58.000 130 21233.90 168.27 42917.49 47883.42 2017-05-10 14:36:59.000 130 21233.89 168.27 42917.54 47883.41 2017-05-10 14:37:00.000 130 21233.88 168.27 42917.52 47883.39 2017-05-10 14:37:01.000 130 21233.84 168.30 42917.52 47883.41 2017-05-10 14:37:02.000 130 21233.83 168.35 42917.55 47883.41 2017-05-10 14:37:03.000 130 21233.80 168.37 42917.57 47883.41 2017-05-10 14:37:04.000 130 21233.79 168.34 42917.58 47883.41 2017-05-10 14:37:05.000 130 21233.78 168.30 42917.60 47883.42 2017-05-10 14:37:06.000 130 21233.75 168.24 42917.64 47883.43 2017-05-10 14:37:07.000 130 21233.71 168.22 42917.68 47883.44 2017-05-10 14:37:08.000 130 21233.77 168.22 42917.73 47883.50 2017-05-10 14:37:09.000 130 21233.76 168.27 42917.74 47883.54 2017-05-10 14:37:10.000 130 21233.73 168.26 42917.77 47883.54 2017-05-10 14:37:11.000 130 21233.71 168.27 42917.77 47883.55 2017-05-10 14:37:12.000 130 21233.70 168.28 42917.79 47883.59 2017-05-10 14:37:13.000 130 21233.69 168.29 42917.80 47883.56 2017-05-10 14:37:14.000 130 21233.65 168.31 42917.84 47883.56 2017-05-10 14:37:15.000 130 21233.62 168.34 42917.82 47883.57 2017-05-10 14:37:16.000 130 21233.63 168.37 42917.82 47883.59 2017-05-10 14:37:17.000 130 21233.63 168.39 42917.85 47883.59 2017-05-10 14:37:18.000 130 21233.59 168.40 42917.87 47883.55 2017-05-10 14:37:19.000 130 21233.57 168.46 42917.86 47883.56 2017-05-10 14:37:20.000 130 21233.55 168.51 42917.82 47883.54 2017-05-10 14:37:21.000 130 21233.50 168.52 42917.81 47883.51 2017-05-10 14:37:22.000 130 21233.46 168.54 42917.84 47883.54 2017-05-10 14:37:23.000 130 21233.42 168.56 42917.84 47883.48 2017-05-10 14:37:24.000 130 21233.40 168.59 42917.81 47883.48 2017-05-10 14:37:25.000 130 21233.38 168.60 42917.82 47883.45 2017-05-10 14:37:26.000 130 21233.33 168.62 42917.84 47883.44 2017-05-10 14:37:27.000 130 21233.28 168.68 42917.84 47883.41 2017-05-10 14:37:28.000 130 21233.27 168.71 42917.80 47883.40 2017-05-10 14:37:29.000 130 21233.25 168.76 42917.84 47883.37 2017-05-10 14:37:30.000 130 21233.18 168.83 42917.81 47883.33 2017-05-10 14:37:31.000 130 21233.09 168.91 42917.73 47883.31 2017-05-10 14:37:32.000 130 21233.04 168.97 42917.73 47883.25 2017-05-10 14:37:33.000 130 21233.01 169.01 42917.69 47883.20 2017-05-10 14:37:34.000 130 21232.96 169.03 42917.66 47883.15 2017-05-10 14:37:35.000 130 21232.90 169.07 42917.64 47883.13 2017-05-10 14:37:36.000 130 21232.89 169.12 42917.60 47883.11 2017-05-10 14:37:37.000 130 21232.82 169.18 42917.62 47883.06 2017-05-10 14:37:38.000 130 21232.83 169.22 42917.59 47883.03 2017-05-10 14:37:39.000 130 21232.82 169.25 42917.57 47882.98 2017-05-10 14:37:40.000 130 21232.77 169.30 42917.54 47882.95 2017-05-10 14:37:41.000 130 21232.71 169.41 42917.47 47882.90 2017-05-10 14:37:42.000 130 21232.64 169.54 42917.36 47882.83 2017-05-10 14:37:43.000 130 21232.62 169.62 42917.28 47882.72 2017-05-10 14:37:44.000 130 21232.61 169.65 42917.21 47882.62 2017-05-10 14:37:45.000 130 21232.61 169.66 42917.18 47882.56 2017-05-10 14:37:46.000 130 21232.61 169.64 42917.17 47882.54 2017-05-10 14:37:47.000 130 21232.60 169.66 42917.15 47882.50 2017-05-10 14:37:48.000 130 21232.58 169.72 42917.11 47882.51 2017-05-10 14:37:49.000 130 21232.52 169.88 42917.03 47882.44 2017-05-10 14:37:50.000 130 21232.49 169.99 42916.97 47882.40 2017-05-10 14:37:51.000 130 21232.48 170.07 42916.86 47882.28 2017-05-10 14:37:52.000 130 21232.47 170.09 42916.83 47882.25 2017-05-10 14:37:53.000 130 21232.42 170.12 42916.82 47882.17 2017-05-10 14:37:54.000 130 21232.38 170.15 42916.79 47882.12 2017-05-10 14:37:55.000 130 21232.35 170.18 42916.79 47882.09 2017-05-10 14:37:56.000 130 21232.30 170.21 42916.79 47882.09 2017-05-10 14:37:57.000 130 21232.27 170.28 42916.77 47882.07 2017-05-10 14:37:58.000 130 21232.27 170.35 42916.72 47882.04 2017-05-10 14:37:59.000 130 21232.32 170.37 42916.70 47882.01 2017-05-10 14:38:00.000 130 21232.29 170.41 42916.72 47882.00 2017-05-10 14:38:01.000 130 21232.27 170.47 42916.70 47881.94 2017-05-10 14:38:02.000 130 21232.24 170.48 42916.68 47881.96 2017-05-10 14:38:03.000 130 21232.23 170.47 42916.70 47881.95 2017-05-10 14:38:04.000 130 21232.24 170.40 42916.72 47881.96 2017-05-10 14:38:05.000 130 21232.25 170.38 42916.78 47881.98 2017-05-10 14:38:06.000 130 21232.23 170.36 42916.81 47882.00 2017-05-10 14:38:07.000 130 21232.18 170.37 42916.83 47882.03 2017-05-10 14:38:08.000 130 21232.16 170.40 42916.87 47882.07 2017-05-10 14:38:09.000 130 21232.15 170.45 42916.92 47882.09 2017-05-10 14:38:10.000 130 21232.18 170.51 42916.93 47882.09 2017-05-10 14:38:11.000 130 21232.19 170.57 42916.94 47882.11 2017-05-10 14:38:12.000 130 21232.22 170.58 42916.91 47882.12 2017-05-10 14:38:13.000 130 21232.23 170.59 42916.93 47882.12 2017-05-10 14:38:14.000 130 21232.25 170.60 42916.94 47882.14 2017-05-10 14:38:15.000 130 21232.23 170.59 42916.97 47882.11 2017-05-10 14:38:16.000 130 21232.26 170.55 42917.01 47882.16 2017-05-10 14:38:17.000 130 21232.34 170.50 42917.08 47882.19 2017-05-10 14:38:18.000 130 21232.34 170.44 42917.14 47882.26 2017-05-10 14:38:19.000 130 21232.32 170.43 42917.19 47882.32 2017-05-10 14:38:20.000 130 21232.27 170.46 42917.23 47882.37 2017-05-10 14:38:21.000 130 21232.28 170.46 42917.27 47882.40 2017-05-10 14:38:22.000 130 21232.29 170.47 42917.31 47882.45 2017-05-10 14:38:23.000 130 21232.27 170.51 42917.31 47882.46 2017-05-10 14:38:24.000 130 21232.27 170.54 42917.33 47882.49 2017-05-10 14:38:25.000 130 21232.27 170.57 42917.36 47882.46 2017-05-10 14:38:26.000 130 21232.25 170.61 42917.32 47882.49 2017-05-10 14:38:27.000 130 21232.27 170.67 42917.32 47882.46 2017-05-10 14:38:28.000 130 21232.25 170.72 42917.27 47882.45 2017-05-10 14:38:29.000 130 21232.20 170.76 42917.23 47882.40 2017-05-10 14:38:30.000 130 21232.22 170.78 42917.20 47882.39 2017-05-10 14:38:31.000 130 21232.24 170.79 42917.21 47882.36 2017-05-10 14:38:32.000 130 21232.25 170.80 42917.19 47882.37 2017-05-10 14:38:33.000 130 21232.27 170.80 42917.17 47882.34 2017-05-10 14:38:34.000 130 21232.28 170.84 42917.16 47882.36 2017-05-10 14:38:35.000 130 21232.27 170.86 42917.13 47882.32 2017-05-10 14:38:36.000 130 21232.29 170.83 42917.11 47882.32 2017-05-10 14:38:37.000 130 21232.28 170.88 42917.07 47882.29 2017-05-10 14:38:38.000 130 21232.28 170.89 42917.10 47882.32 2017-05-10 14:38:39.000 130 21232.29 170.87 42917.13 47882.31 2017-05-10 14:38:40.000 130 21232.30 170.86 42917.11 47882.32 2017-05-10 14:38:41.000 130 21232.28 170.82 42917.11 47882.30 2017-05-10 14:38:42.000 130 21232.28 170.82 42917.13 47882.31 2017-05-10 14:38:43.000 130 21232.29 170.78 42917.16 47882.33 2017-05-10 14:38:44.000 130 21232.28 170.79 42917.23 47882.37 2017-05-10 14:38:45.000 130 21232.31 170.79 42917.23 47882.40 2017-05-10 14:38:46.000 130 21232.37 170.82 42917.25 47882.45 2017-05-10 14:38:47.000 130 21232.35 170.85 42917.27 47882.45 2017-05-10 14:38:48.000 130 21232.39 170.82 42917.31 47882.48 2017-05-10 14:38:49.000 130 21232.38 170.83 42917.34 47882.50 2017-05-10 14:38:50.000 130 21232.41 170.82 42917.36 47882.54 2017-05-10 14:38:51.000 130 21232.45 170.82 42917.37 47882.55 2017-05-10 14:38:52.000 130 21232.46 170.84 42917.37 47882.58 2017-05-10 14:38:53.000 130 21232.47 170.89 42917.35 47882.59 2017-05-10 14:38:54.000 130 21232.45 170.91 42917.37 47882.58 2017-05-10 14:38:55.000 130 21232.47 170.93 42917.37 47882.61 2017-05-10 14:38:56.000 130 21232.46 170.96 42917.33 47882.58 2017-05-10 14:38:57.000 130 21232.43 170.97 42917.27 47882.55 2017-05-10 14:38:58.000 130 21232.44 170.97 42917.24 47882.58 2017-05-10 14:38:59.000 130 21232.45 170.93 42917.29 47882.57 2017-05-10 14:39:00.000 130 21232.47 170.90 42917.31 47882.59 2017-05-10 14:39:01.000 130 21232.48 170.89 42917.33 47882.60 2017-05-10 14:39:02.000 130 21232.48 170.89 42917.35 47882.64 2017-05-10 14:39:03.000 130 21232.51 170.87 42917.40 47882.70 2017-05-10 14:39:04.000 130 21232.54 170.87 42917.44 47882.69 2017-05-10 14:39:05.000 130 21232.56 170.90 42917.44 47882.73 2017-05-10 14:39:06.000 130 21232.56 170.94 42917.42 47882.76 2017-05-10 14:39:07.000 130 21232.55 170.96 42917.44 47882.74 2017-05-10 14:39:08.000 130 21232.63 170.98 42917.45 47882.79 2017-05-10 14:39:09.000 130 21232.67 170.99 42917.47 47882.80 2017-05-10 14:39:10.000 130 21232.71 171.03 42917.44 47882.81 2017-05-10 14:39:11.000 130 21232.73 171.06 42917.44 47882.82 2017-05-10 14:39:12.000 130 21232.76 171.10 42917.43 47882.83 2017-05-10 14:39:13.000 130 21232.78 171.13 42917.38 47882.80 2017-05-10 14:39:14.000 130 21232.79 171.18 42917.36 47882.82 2017-05-10 14:39:15.000 130 21232.81 171.21 42917.35 47882.81 2017-05-10 14:39:16.000 130 21232.80 171.23 42917.35 47882.80 2017-05-10 14:39:17.000 130 21232.83 171.21 42917.34 47882.80 2017-05-10 14:39:18.000 130 21232.87 171.21 42917.36 47882.82 2017-05-10 14:39:19.000 130 21232.86 171.21 42917.37 47882.82 2017-05-10 14:39:20.000 130 21232.85 171.21 42917.39 47882.84 2017-05-10 14:39:21.000 130 21232.87 171.24 42917.38 47882.88 2017-05-10 14:39:22.000 130 21232.87 171.23 42917.41 47882.86 2017-05-10 14:39:23.000 130 21232.89 171.24 42917.42 47882.88 2017-05-10 14:39:24.000 130 21232.92 171.23 42917.41 47882.87 2017-05-10 14:39:25.000 130 21232.92 171.21 42917.42 47882.88 2017-05-10 14:39:26.000 130 21232.95 171.19 42917.43 47882.92 2017-05-10 14:39:27.000 130 21233.00 171.16 42917.43 47882.90 2017-05-10 14:39:28.000 130 21233.05 171.10 42917.47 47882.96 2017-05-10 14:39:29.000 130 21233.11 171.04 42917.49 47883.00 2017-05-10 14:39:30.000 130 21233.15 171.04 42917.55 47883.06 2017-05-10 14:39:31.000 130 21233.17 171.04 42917.56 47883.12 2017-05-10 14:39:32.000 130 21233.23 170.99 42917.59 47883.16 2017-05-10 14:39:33.000 130 21233.27 170.94 42917.59 47883.20 2017-05-10 14:39:34.000 130 21233.29 170.89 42917.60 47883.25 2017-05-10 14:39:35.000 130 21233.29 170.82 42917.65 47883.28 2017-05-10 14:39:36.000 130 21233.28 170.79 42917.72 47883.35 2017-05-10 14:39:37.000 130 21233.29 170.79 42917.73 47883.35 2017-05-10 14:39:38.000 130 21233.35 170.79 42917.74 47883.41 2017-05-10 14:39:39.000 130 21233.42 170.84 42917.79 47883.46 2017-05-10 14:39:40.000 130 21233.48 170.90 42917.72 47883.44 2017-05-10 14:39:41.000 130 21233.47 170.94 42917.65 47883.43 2017-05-10 14:39:42.000 130 21233.49 170.95 42917.62 47883.43 2017-05-10 14:39:43.000 130 21233.52 170.93 42917.62 47883.36 2017-05-10 14:39:44.000 130 21233.55 170.92 42917.63 47883.39 2017-05-10 14:39:45.000 130 21233.58 170.85 42917.63 47883.37 2017-05-10 14:39:46.000 130 21233.66 170.83 42917.64 47883.40 2017-05-10 14:39:47.000 130 21233.74 170.83 42917.63 47883.43 2017-05-10 14:39:48.000 130 21233.80 170.83 42917.66 47883.49 2017-05-10 14:39:49.000 130 21233.81 170.82 42917.67 47883.51 2017-05-10 14:39:50.000 130 21233.86 170.79 42917.66 47883.51 2017-05-10 14:39:51.000 130 21233.88 170.77 42917.64 47883.57 2017-05-10 14:39:52.000 130 21233.92 170.77 42917.63 47883.58 2017-05-10 14:39:53.000 130 21233.92 170.76 42917.64 47883.57 2017-05-10 14:39:54.000 130 21233.93 170.75 42917.64 47883.58 2017-05-10 14:39:55.000 130 21233.92 170.77 42917.65 47883.62 2017-05-10 14:39:56.000 130 21233.94 170.78 42917.67 47883.59 2017-05-10 14:39:57.000 130 21233.88 170.77 42917.67 47883.58 2017-05-10 14:39:58.000 130 21233.82 170.75 42917.69 47883.62 2017-05-10 14:39:59.000 130 21233.80 170.73 42917.67 47883.55 2017-05-10 14:40:00.000 130 21233.81 170.70 42917.70 47883.61 2017-05-10 14:40:01.000 130 21233.78 170.63 42917.73 47883.58 2017-05-10 14:40:02.000 130 21233.73 170.61 42917.76 47883.63 2017-05-10 14:40:03.000 130 21233.69 170.56 42917.84 47883.63 2017-05-10 14:40:04.000 130 21233.62 170.55 42917.85 47883.65 2017-05-10 14:40:05.000 130 21233.53 170.54 42917.88 47883.66 2017-05-10 14:40:06.000 130 21233.50 170.56 42917.87 47883.64 2017-05-10 14:40:07.000 130 21233.49 170.53 42917.88 47883.62 2017-05-10 14:40:08.000 130 21233.54 170.51 42917.92 47883.65 2017-05-10 14:40:09.000 130 21233.55 170.52 42917.94 47883.66 2017-05-10 14:40:10.000 130 21233.62 170.52 42917.93 47883.70 2017-05-10 14:40:11.000 130 21233.66 170.52 42917.91 47883.69 2017-05-10 14:40:12.000 130 21233.66 170.53 42917.91 47883.69 2017-05-10 14:40:13.000 130 21233.72 170.50 42917.90 47883.69 2017-05-10 14:40:14.000 130 21233.71 170.52 42917.91 47883.72 2017-05-10 14:40:15.000 130 21233.69 170.53 42917.91 47883.73 2017-05-10 14:40:16.000 130 21233.68 170.54 42917.90 47883.69 2017-05-10 14:40:17.000 130 21233.70 170.56 42917.91 47883.69 2017-05-10 14:40:18.000 130 21233.68 170.55 42917.91 47883.71 2017-05-10 14:40:19.000 130 21233.69 170.53 42917.93 47883.70 2017-05-10 14:40:20.000 130 21233.66 170.53 42917.91 47883.71 2017-05-10 14:40:21.000 130 21233.61 170.57 42917.87 47883.69 2017-05-10 14:40:22.000 130 21233.56 170.60 42917.90 47883.65 2017-05-10 14:40:23.000 130 21233.48 170.64 42917.89 47883.65 2017-05-10 14:40:24.000 130 21233.39 170.65 42917.85 47883.58 2017-05-10 14:40:25.000 130 21233.33 170.67 42917.84 47883.54 2017-05-10 14:40:26.000 130 21233.29 170.68 42917.85 47883.52 2017-05-10 14:40:27.000 130 21233.27 170.68 42917.83 47883.48 2017-05-10 14:40:28.000 130 21233.25 170.70 42917.85 47883.50 2017-05-10 14:40:29.000 130 21233.20 170.76 42917.84 47883.48 2017-05-10 14:40:30.000 130 21233.14 170.81 42917.81 47883.44 2017-05-10 14:40:31.000 130 21233.06 170.87 42917.77 47883.36 2017-05-10 14:40:32.000 130 21233.03 170.92 42917.74 47883.33 2017-05-10 14:40:33.000 130 21232.95 170.96 42917.67 47883.24 2017-05-10 14:40:34.000 130 21232.93 170.95 42917.63 47883.19 2017-05-10 14:40:35.000 130 21232.89 170.96 42917.64 47883.15 2017-05-10 14:40:36.000 130 21232.87 170.94 42917.65 47883.13 2017-05-10 14:40:37.000 130 21232.82 170.92 42917.67 47883.09 2017-05-10 14:40:38.000 130 21232.82 170.96 42917.67 47883.13 2017-05-10 14:40:39.000 130 21232.78 170.98 42917.67 47883.11 2017-05-10 14:40:40.000 130 21232.76 171.02 42917.66 47883.08 2017-05-10 14:40:41.000 130 21232.69 171.08 42917.66 47883.05 2017-05-10 14:40:42.000 130 21232.61 171.10 42917.63 47883.02 2017-05-10 14:40:43.000 130 21232.59 171.12 42917.60 47882.98 2017-05-10 14:40:44.000 130 21232.52 171.12 42917.59 47882.93 2017-05-10 14:40:45.000 130 21232.47 171.12 42917.58 47882.90 2017-05-10 14:40:46.000 130 21232.44 171.13 42917.58 47882.89 2017-05-10 14:40:47.000 130 21232.43 171.09 42917.58 47882.88 2017-05-10 14:40:48.000 130 21232.38 171.12 42917.58 47882.85 2017-05-10 14:40:49.000 130 21232.33 171.16 42917.58 47882.81 2017-05-10 14:40:50.000 130 21232.30 171.19 42917.59 47882.81 2017-05-10 14:40:51.000 130 21232.30 171.22 42917.55 47882.80 2017-05-10 14:40:52.000 130 21232.30 171.27 42917.56 47882.75 2017-05-10 14:40:53.000 130 21232.22 171.34 42917.52 47882.73 2017-05-10 14:40:54.000 130 21232.16 171.41 42917.46 47882.68 2017-05-10 14:40:55.000 130 21232.12 171.49 42917.40 47882.62 2017-05-10 14:40:56.000 130 21232.05 171.54 42917.35 47882.56 2017-05-10 14:40:57.000 130 21232.02 171.57 42917.31 47882.48 2017-05-10 14:40:58.000 130 21231.98 171.58 42917.28 47882.44 2017-05-10 14:40:59.000 130 21231.96 171.63 42917.25 47882.40 2017-05-10 14:41:00.000 130 21231.91 171.71 42917.21 47882.35 2017-05-10 14:41:01.000 130 21231.86 171.76 42917.17 47882.31 2017-05-10 14:41:02.000 130 21231.81 171.79 42917.15 47882.25 2017-05-10 14:41:03.000 130 21231.77 171.85 42917.13 47882.17 2017-05-10 14:41:04.000 130 21231.79 171.89 42917.13 47882.18 2017-05-10 14:41:05.000 130 21231.78 171.92 42917.10 47882.18 2017-05-10 14:41:06.000 130 21231.74 171.96 42917.12 47882.16 2017-05-10 14:41:07.000 130 21231.71 171.99 42917.13 47882.12 2017-05-10 14:41:08.000 130 21231.67 172.02 42917.11 47882.12 2017-05-10 14:41:09.000 130 21231.66 172.07 42917.13 47882.10 2017-05-10 14:41:10.000 130 21231.69 172.09 42917.13 47882.11 2017-05-10 14:41:11.000 130 21231.67 172.12 42917.14 47882.06 2017-05-10 14:41:12.000 130 21231.72 172.09 42917.15 47882.12 2017-05-10 14:41:13.000 130 21231.72 172.09 42917.18 47882.11 2017-05-10 14:41:14.000 130 21231.66 172.10 42917.21 47882.14 2017-05-10 14:41:15.000 130 21231.63 172.13 42917.22 47882.22 2017-05-10 14:41:16.000 130 21231.62 172.18 42917.22 47882.19 2017-05-10 14:41:17.000 130 21231.62 172.23 42917.25 47882.18 2017-05-10 14:41:18.000 130 21231.62 172.29 42917.26 47882.20 2017-05-10 14:41:19.000 130 21231.59 172.33 42917.27 47882.19 2017-05-10 14:41:20.000 130 21231.55 172.38 42917.25 47882.20 2017-05-10 14:41:21.000 130 21231.53 172.42 42917.26 47882.19 2017-05-10 14:41:22.000 130 21231.51 172.41 42917.27 47882.16 2017-05-10 14:41:23.000 130 21231.46 172.38 42917.29 47882.15 2017-05-10 14:41:24.000 130 21231.42 172.37 42917.33 47882.18 2017-05-10 14:41:25.000 130 21231.37 172.37 42917.38 47882.20 2017-05-10 14:41:26.000 130 21231.34 172.40 42917.39 47882.20 2017-05-10 14:41:27.000 130 21231.30 172.42 42917.45 47882.22 2017-05-10 14:41:28.000 130 21231.27 172.43 42917.47 47882.21 2017-05-10 14:41:29.000 130 21231.27 172.45 42917.49 47882.22 2017-05-10 14:41:30.000 130 21231.30 172.44 42917.51 47882.25 2017-05-10 14:41:31.000 130 21231.29 172.46 42917.51 47882.27 2017-05-10 14:41:32.000 130 21231.30 172.46 42917.53 47882.32 2017-05-10 14:41:33.000 130 21231.34 172.47 42917.55 47882.31 2017-05-10 14:41:34.000 130 21231.37 172.50 42917.56 47882.37 2017-05-10 14:41:35.000 130 21231.37 172.53 42917.56 47882.38 2017-05-10 14:41:36.000 130 21231.31 172.54 42917.56 47882.36 2017-05-10 14:41:37.000 130 21231.29 172.55 42917.59 47882.38 2017-05-10 14:41:38.000 130 21231.26 172.53 42917.60 47882.35 2017-05-10 14:41:39.000 130 21231.22 172.51 42917.61 47882.35 2017-05-10 14:41:40.000 130 21231.20 172.50 42917.65 47882.34 2017-05-10 14:41:41.000 130 21231.20 172.51 42917.67 47882.34 2017-05-10 14:41:42.000 130 21231.20 172.53 42917.67 47882.43 2017-05-10 14:41:43.000 130 21231.16 172.54 42917.69 47882.40 2017-05-10 14:41:44.000 130 21231.12 172.55 42917.71 47882.40 2017-05-10 14:41:45.000 130 21231.10 172.57 42917.73 47882.39 2017-05-10 14:41:46.000 130 21231.11 172.57 42917.76 47882.42 2017-05-10 14:41:47.000 130 21231.13 172.57 42917.73 47882.44 2017-05-10 14:41:48.000 130 21231.11 172.57 42917.81 47882.42 2017-05-10 14:41:49.000 130 21231.11 172.61 42917.77 47882.45 2017-05-10 14:41:50.000 130 21231.11 172.66 42917.78 47882.44 2017-05-10 14:41:51.000 130 21231.05 172.72 42917.78 47882.45 2017-05-10 14:41:52.000 130 21231.07 172.74 42917.77 47882.44 2017-05-10 14:41:53.000 130 21231.06 172.77 42917.70 47882.40 2017-05-10 14:41:54.000 130 21231.02 172.80 42917.72 47882.38 2017-05-10 14:41:55.000 130 21230.97 172.80 42917.71 47882.34 2017-05-10 14:41:56.000 130 21230.99 172.75 42917.73 47882.34 2017-05-10 14:41:57.000 130 21230.98 172.74 42917.68 47882.33 2017-05-10 14:41:58.000 130 21230.93 172.73 42917.68 47882.32 2017-05-10 14:41:59.000 130 21230.87 172.73 42917.68 47882.30 2017-05-10 14:42:00.000 130 21230.87 172.72 42917.65 47882.26 2017-05-10 14:42:01.000 130 21230.85 172.76 42917.62 47882.23 2017-05-10 14:42:02.000 130 21230.85 172.85 42917.57 47882.22 2017-05-10 14:42:03.000 130 21230.86 172.89 42917.58 47882.17 2017-05-10 14:42:04.000 130 21230.91 172.89 42917.56 47882.16 2017-05-10 14:42:05.000 130 21230.94 172.88 42917.58 47882.18 2017-05-10 14:42:06.000 130 21230.97 172.90 42917.60 47882.20 2017-05-10 14:42:07.000 130 21230.96 172.97 42917.60 47882.21 2017-05-10 14:42:08.000 130 21230.96 173.04 42917.60 47882.25 2017-05-10 14:42:09.000 130 21230.97 173.10 42917.60 47882.20 2017-05-10 14:42:10.000 130 21231.00 173.12 42917.55 47882.23 2017-05-10 14:42:11.000 130 21231.01 173.14 42917.52 47882.22 2017-05-10 14:42:12.000 130 21230.97 173.16 42917.50 47882.19 2017-05-10 14:42:13.000 130 21230.94 173.16 42917.53 47882.16 2017-05-10 14:42:14.000 130 21230.91 173.17 42917.54 47882.20 2017-05-10 14:42:15.000 130 21230.88 173.19 42917.54 47882.13 2017-05-10 14:42:16.000 130 21230.85 173.26 42917.52 47882.15 2017-05-10 14:42:17.000 130 21230.85 173.31 42917.51 47882.13 2017-05-10 14:42:18.000 130 21230.84 173.37 42917.47 47882.13 2017-05-10 14:42:19.000 130 21230.82 173.41 42917.44 47882.05 2017-05-10 14:42:20.000 130 21230.86 173.39 42917.44 47882.06 2017-05-10 14:42:21.000 130 21230.86 173.37 42917.46 47882.04 2017-05-10 14:42:22.000 130 21230.90 173.32 42917.47 47882.08 2017-05-10 14:42:23.000 130 21230.93 173.31 42917.48 47882.05 2017-05-10 14:42:24.000 130 21230.95 173.33 42917.49 47882.13 2017-05-10 14:42:25.000 130 21230.94 173.33 42917.51 47882.15 2017-05-10 14:42:26.000 130 21230.92 173.36 42917.53 47882.17 2017-05-10 14:42:27.000 130 21230.92 173.36 42917.51 47882.14 2017-05-10 14:42:28.000 130 21230.94 173.37 42917.52 47882.16 2017-05-10 14:42:29.000 130 21230.92 173.41 42917.53 47882.15 2017-05-10 14:42:30.000 130 21230.91 173.44 42917.55 47882.18 2017-05-10 14:42:31.000 130 21230.94 173.45 42917.54 47882.16 2017-05-10 14:42:32.000 130 21230.96 173.50 42917.52 47882.16 2017-05-10 14:42:33.000 130 21230.94 173.53 42917.54 47882.17 2017-05-10 14:42:34.000 130 21230.90 173.56 42917.51 47882.16 2017-05-10 14:42:35.000 130 21230.92 173.58 42917.46 47882.12 2017-05-10 14:42:36.000 130 21230.93 173.62 42917.48 47882.12 2017-05-10 14:42:37.000 130 21230.94 173.60 42917.47 47882.13 2017-05-10 14:42:38.000 130 21230.95 173.60 42917.47 47882.13 2017-05-10 14:42:39.000 130 21230.92 173.60 42917.49 47882.15 2017-05-10 14:42:40.000 130 21230.94 173.61 42917.46 47882.14 2017-05-10 14:42:41.000 130 21230.96 173.63 42917.47 47882.15 2017-05-10 14:42:42.000 130 21230.97 173.66 42917.47 47882.11 2017-05-10 14:42:43.000 130 21230.98 173.64 42917.51 47882.13 2017-05-10 14:42:44.000 130 21231.01 173.64 42917.49 47882.15 2017-05-10 14:42:45.000 130 21230.96 173.69 42917.46 47882.17 2017-05-10 14:42:46.000 130 21230.99 173.72 42917.43 47882.14 2017-05-10 14:42:47.000 130 21230.97 173.76 42917.46 47882.17 2017-05-10 14:42:48.000 130 21230.92 173.81 42917.43 47882.14 2017-05-10 14:42:49.000 130 21230.96 173.82 42917.44 47882.10 2017-05-10 14:42:50.000 130 21230.95 173.88 42917.43 47882.10 2017-05-10 14:42:51.000 130 21230.92 173.96 42917.34 47882.11 2017-05-10 14:42:52.000 130 21230.91 173.99 42917.31 47882.04 2017-05-10 14:42:53.000 130 21230.92 174.02 42917.27 47881.97 2017-05-10 14:42:54.000 130 21230.88 174.08 42917.22 47881.96 2017-05-10 14:42:55.000 130 21230.86 174.12 42917.19 47881.88 2017-05-10 14:42:56.000 130 21230.86 174.15 42917.13 47881.87 2017-05-10 14:42:57.000 130 21230.88 174.19 42917.06 47881.81 2017-05-10 14:42:58.000 130 21230.92 174.20 42917.02 47881.79 2017-05-10 14:42:59.000 130 21230.94 174.22 42916.99 47881.75 2017-05-10 14:43:00.000 130 21231.01 174.23 42916.96 47881.73 2017-05-10 14:43:01.000 130 21231.02 174.24 42916.97 47881.73 2017-05-10 14:43:02.000 130 21231.06 174.24 42916.96 47881.76 2017-05-10 14:43:03.000 130 21231.04 174.27 42916.93 47881.69 2017-05-10 14:43:04.000 130 21231.02 174.30 42916.87 47881.68 2017-05-10 14:43:05.000 130 21231.04 174.30 42916.86 47881.66 2017-05-10 14:43:06.000 130 21231.02 174.30 42916.90 47881.65 2017-05-10 14:43:07.000 130 21231.05 174.26 42916.88 47881.66 2017-05-10 14:43:08.000 130 21231.09 174.25 42916.91 47881.66 2017-05-10 14:43:09.000 130 21231.05 174.17 42916.94 47881.70 2017-05-10 14:43:10.000 130 21231.09 174.09 42916.97 47881.75 2017-05-10 14:43:11.000 130 21231.10 174.06 42916.99 47881.77 2017-05-10 14:43:12.000 130 21231.11 174.09 42917.05 47881.84 2017-05-10 14:43:13.000 130 21231.14 174.08 42917.08 47881.85 2017-05-10 14:43:14.000 130 21231.16 174.08 42917.07 47881.89 2017-05-10 14:43:15.000 130 21231.19 174.09 42917.09 47881.91 2017-05-10 14:43:16.000 130 21231.20 174.09 42917.09 47881.90 2017-05-10 14:43:17.000 130 21231.21 174.09 42917.11 47881.92 2017-05-10 14:43:18.000 130 21231.26 174.11 42917.08 47881.98 2017-05-10 14:43:19.000 130 21231.33 174.12 42917.14 47881.97 2017-05-10 14:43:20.000 130 21231.34 174.11 42917.13 47882.03 2017-05-10 14:43:21.000 130 21231.34 174.06 42917.14 47882.01 2017-05-10 14:43:22.000 130 21231.34 174.02 42917.19 47882.04 2017-05-10 14:43:23.000 130 21231.35 174.02 42917.20 47882.08 2017-05-10 14:43:24.000 130 21231.36 174.00 42917.22 47882.08 2017-05-10 14:43:25.000 130 21231.36 173.99 42917.24 47882.16 2017-05-10 14:43:26.000 130 21231.39 173.97 42917.31 47882.15 2017-05-10 14:43:27.000 130 21231.37 173.95 42917.33 47882.16 2017-05-10 14:43:28.000 130 21231.41 173.96 42917.32 47882.19 2017-05-10 14:43:29.000 130 21231.40 173.97 42917.33 47882.20 2017-05-10 14:43:30.000 130 21231.37 173.95 42917.35 47882.22 2017-05-10 14:43:31.000 130 21231.34 173.96 42917.35 47882.22 2017-05-10 14:43:32.000 130 21231.36 173.98 42917.38 47882.26 2017-05-10 14:43:33.000 130 21231.36 173.97 42917.38 47882.22 2017-05-10 14:43:34.000 130 21231.37 173.95 42917.42 47882.26 2017-05-10 14:43:35.000 130 21231.38 173.94 42917.41 47882.27 2017-05-10 14:43:36.000 130 21231.33 173.94 42917.42 47882.26 2017-05-10 14:43:37.000 130 21231.36 173.92 42917.48 47882.29 2017-05-10 14:43:38.000 130 21231.37 173.92 42917.49 47882.30 2017-05-10 14:43:39.000 130 21231.39 173.91 42917.48 47882.36 2017-05-10 14:43:40.000 130 21231.42 173.93 42917.51 47882.33 2017-05-10 14:43:41.000 130 21231.40 173.94 42917.51 47882.36 2017-05-10 14:43:42.000 130 21231.42 173.94 42917.53 47882.38 2017-05-10 14:43:43.000 130 21231.44 173.94 42917.51 47882.42 2017-05-10 14:43:44.000 130 21231.49 173.93 42917.52 47882.40 2017-05-10 14:43:45.000 130 21231.47 173.95 42917.52 47882.44 2017-05-10 14:43:46.000 130 21231.45 173.91 42917.53 47882.43 2017-05-10 14:43:47.000 130 21231.44 173.88 42917.55 47882.45 2017-05-10 14:43:48.000 130 21231.48 173.86 42917.59 47882.49 2017-05-10 14:43:49.000 130 21231.50 173.86 42917.64 47882.48 2017-05-10 14:43:50.000 130 21231.50 173.87 42917.61 47882.54 2017-05-10 14:43:51.000 130 21231.48 173.89 42917.60 47882.49 2017-05-10 14:43:52.000 130 21231.47 173.91 42917.60 47882.53 2017-05-10 14:43:53.000 130 21231.51 173.91 42917.60 47882.48 2017-05-10 14:43:54.000 130 21231.51 173.93 42917.58 47882.49 2017-05-10 14:43:55.000 130 21231.53 173.93 42917.56 47882.48 2017-05-10 14:43:56.000 130 21231.56 173.90 42917.54 47882.47 2017-05-10 14:43:57.000 130 21231.55 173.90 42917.56 47882.49 2017-05-10 14:43:58.000 130 21231.51 173.91 42917.57 47882.51 2017-05-10 14:43:59.000 130 21231.48 173.90 42917.61 47882.52 2017-05-10 14:44:00.000 130 21231.49 173.86 42917.63 47882.49 2017-05-10 14:44:01.000 130 21231.50 173.83 42917.66 47882.54 2017-05-10 14:44:02.000 130 21231.48 173.79 42917.67 47882.52 2017-05-10 14:44:03.000 130 21231.48 173.78 42917.69 47882.55 2017-05-10 14:44:04.000 130 21231.48 173.78 42917.71 47882.57 2017-05-10 14:44:05.000 130 21231.54 173.76 42917.74 47882.57 2017-05-10 14:44:06.000 130 21231.54 173.79 42917.73 47882.63 2017-05-10 14:44:07.000 130 21231.52 173.81 42917.74 47882.64 2017-05-10 14:44:08.000 130 21231.53 173.80 42917.69 47882.61 2017-05-10 14:44:09.000 130 21231.54 173.79 42917.68 47882.58 2017-05-10 14:44:10.000 130 21231.55 173.76 42917.66 47882.59 2017-05-10 14:44:11.000 130 21231.55 173.73 42917.72 47882.59 2017-05-10 14:44:12.000 130 21231.56 173.71 42917.74 47882.60 2017-05-10 14:44:13.000 130 21231.55 173.74 42917.73 47882.59 2017-05-10 14:44:14.000 130 21231.59 173.74 42917.72 47882.64 2017-05-10 14:44:15.000 130 21231.57 173.72 42917.72 47882.61 2017-05-10 14:44:16.000 130 21231.59 173.71 42917.72 47882.62 2017-05-10 14:44:17.000 130 21231.60 173.73 42917.71 47882.61 2017-05-10 14:44:18.000 130 21231.59 173.77 42917.69 47882.63 2017-05-10 14:44:19.000 130 21231.61 173.76 42917.70 47882.62 2017-05-10 14:44:20.000 130 21231.61 173.73 42917.70 47882.60 2017-05-10 14:44:21.000 130 21231.64 173.67 42917.71 47882.65 2017-05-10 14:44:22.000 130 21231.65 173.63 42917.76 47882.67 2017-05-10 14:44:23.000 130 21231.69 173.59 42917.79 47882.70 2017-05-10 14:44:24.000 130 21231.67 173.60 42917.83 47882.73 2017-05-10 14:44:25.000 130 21231.70 173.60 42917.83 47882.76 2017-05-10 14:44:26.000 130 21231.75 173.57 42917.83 47882.81 2017-05-10 14:44:27.000 130 21231.75 173.61 42917.83 47882.81 2017-05-10 14:44:28.000 130 21231.76 173.59 42917.85 47882.80 2017-05-10 14:44:29.000 130 21231.71 173.60 42917.85 47882.84 2017-05-10 14:44:30.000 130 21231.74 173.60 42917.84 47882.79 2017-05-10 14:44:31.000 130 21231.73 173.61 42917.81 47882.79 2017-05-10 14:44:32.000 130 21231.74 173.60 42917.83 47882.84 2017-05-10 14:44:33.000 130 21231.77 173.59 42917.83 47882.77 2017-05-10 14:44:34.000 130 21231.74 173.59 42917.84 47882.81 2017-05-10 14:44:35.000 130 21231.72 173.61 42917.80 47882.75 2017-05-10 14:44:36.000 130 21231.73 173.58 42917.77 47882.77 2017-05-10 14:44:37.000 130 21231.71 173.56 42917.79 47882.73 2017-05-10 14:44:38.000 130 21231.71 173.52 42917.82 47882.74 2017-05-10 14:44:39.000 130 21231.73 173.49 42917.84 47882.76 2017-05-10 14:44:40.000 130 21231.78 173.47 42917.85 47882.77 2017-05-10 14:44:41.000 130 21231.81 173.46 42917.84 47882.80 2017-05-10 14:44:42.000 130 21231.81 173.47 42917.86 47882.84 2017-05-10 14:44:43.000 130 21231.84 173.46 42917.85 47882.84 2017-05-10 14:44:44.000 130 21231.84 173.46 42917.86 47882.85 2017-05-10 14:44:45.000 130 21231.85 173.45 42917.87 47882.86 2017-05-10 14:44:46.000 130 21231.83 173.43 42917.85 47882.88 2017-05-10 14:44:47.000 130 21231.86 173.41 42917.89 47882.86 2017-05-10 14:44:48.000 130 21231.87 173.37 42917.88 47882.91 2017-05-10 14:44:49.000 130 21231.85 173.40 42917.90 47882.90 2017-05-10 14:44:50.000 130 21231.85 173.42 42917.91 47882.89 2017-05-10 14:44:51.000 130 21231.84 173.48 42917.89 47882.89 2017-05-10 14:44:52.000 130 21231.89 173.49 42917.87 47882.89 2017-05-10 14:44:53.000 130 21231.90 173.47 42917.87 47882.88 2017-05-10 14:44:54.000 130 21231.88 173.49 42917.88 47882.87 2017-05-10 14:44:55.000 130 21231.89 173.51 42917.87 47882.85 2017-05-10 14:44:56.000 130 21231.90 173.51 42917.85 47882.85 2017-05-10 14:44:57.000 130 21231.90 173.55 42917.84 47882.83 2017-05-10 14:44:58.000 130 21231.92 173.57 42917.84 47882.86 2017-05-10 14:44:59.000 130 21231.91 173.60 42917.84 47882.85 2017-05-10 14:45:00.000 130 21231.91 173.59 42917.83 47882.85 2017-05-10 14:45:01.000 130 21231.92 173.56 42917.82 47882.81 2017-05-10 14:45:02.000 130 21231.93 173.54 42917.84 47882.86 2017-05-10 14:45:03.000 130 21231.96 173.55 42917.86 47882.87 2017-05-10 14:45:04.000 130 21231.98 173.53 42917.86 47882.89 2017-05-10 14:45:05.000 130 21231.97 173.53 42917.84 47882.91 2017-05-10 14:45:06.000 130 21231.98 173.52 42917.87 47882.92 2017-05-10 14:45:07.000 130 21231.99 173.51 42917.88 47882.91 2017-05-10 14:45:08.000 130 21232.00 173.51 42917.92 47882.95 2017-05-10 14:45:09.000 130 21232.03 173.51 42917.91 47882.93 2017-05-10 14:45:10.000 130 21232.04 173.50 42917.90 47882.97 2017-05-10 14:45:11.000 130 21232.06 173.50 42917.90 47882.96 2017-05-10 14:45:12.000 130 21232.07 173.48 42917.91 47882.99 2017-05-10 14:45:13.000 130 21232.08 173.52 42917.89 47882.99 2017-05-10 14:45:14.000 130 21232.09 173.52 42917.89 47882.99 2017-05-10 14:45:15.000 130 21232.09 173.50 42917.88 47882.95 2017-05-10 14:45:16.000 130 21232.08 173.51 42917.85 47882.96 2017-05-10 14:45:17.000 130 21232.00 173.56 42917.78 47882.93 2017-05-10 14:45:18.000 130 21231.93 173.63 42917.76 47882.85 2017-05-10 14:45:19.000 130 21231.95 173.68 42917.70 47882.77 2017-05-10 14:45:20.000 130 21232.00 173.71 42917.67 47882.76 2017-05-10 14:45:21.000 130 21232.01 173.72 42917.63 47882.70 2017-05-10 14:45:22.000 130 21232.02 173.71 42917.61 47882.70 2017-05-10 14:45:23.000 130 21232.02 173.70 42917.60 47882.65 2017-05-10 14:45:24.000 130 21232.02 173.73 42917.57 47882.67 2017-05-10 14:45:25.000 130 21232.06 173.73 42917.52 47882.66 2017-05-10 14:45:26.000 130 21232.10 173.71 42917.50 47882.64 2017-05-10 14:45:27.000 130 21232.11 173.66 42917.49 47882.63 2017-05-10 14:45:28.000 130 21232.15 173.61 42917.48 47882.68 2017-05-10 14:45:29.000 130 21232.16 173.58 42917.50 47882.64 2017-05-10 14:45:30.000 130 21232.17 173.51 42917.56 47882.70 2017-05-10 14:45:31.000 130 21232.24 173.48 42917.56 47882.69 2017-05-10 14:45:32.000 130 21232.27 173.50 42917.57 47882.75 2017-05-10 14:45:33.000 130 21232.26 173.52 42917.58 47882.79 2017-05-10 14:45:34.000 130 21232.28 173.51 42917.60 47882.78 2017-05-10 14:45:35.000 130 21232.37 173.54 42917.61 47882.78 2017-05-10 14:45:36.000 130 21232.44 173.58 42917.59 47882.84 2017-05-10 14:45:37.000 130 21232.45 173.66 42917.56 47882.85 2017-05-10 14:45:38.000 130 21232.51 173.73 42917.52 47882.85 2017-05-10 14:45:39.000 130 21232.50 173.74 42917.44 47882.80 2017-05-10 14:45:40.000 130 21232.52 173.76 42917.43 47882.75 2017-05-10 14:45:41.000 130 21232.48 173.82 42917.40 47882.73 2017-05-10 14:45:42.000 130 21232.44 173.84 42917.36 47882.69 2017-05-10 14:45:43.000 130 21232.38 173.87 42917.29 47882.61 2017-05-10 14:45:44.000 130 21232.38 173.86 42917.25 47882.60 2017-05-10 14:45:45.000 130 21232.37 173.85 42917.24 47882.58 2017-05-10 14:45:46.000 130 21232.44 173.81 42917.26 47882.57 2017-05-10 14:45:47.000 130 21232.45 173.82 42917.26 47882.60 2017-05-10 14:45:48.000 130 21232.49 173.79 42917.25 47882.58 2017-05-10 14:45:49.000 130 21232.48 173.75 42917.25 47882.58 2017-05-10 14:45:50.000 130 21232.52 173.71 42917.30 47882.61 2017-05-10 14:45:51.000 130 21232.56 173.66 42917.26 47882.65 2017-05-10 14:45:52.000 130 21232.59 173.62 42917.24 47882.64 2017-05-10 14:45:53.000 130 21232.63 173.56 42917.23 47882.64 2017-05-10 14:45:54.000 130 21232.70 173.49 42917.26 47882.65 2017-05-10 14:45:55.000 130 21232.74 173.37 42917.31 47882.68 2017-05-10 14:45:56.000 130 21232.82 173.26 42917.32 47882.74 2017-05-10 14:45:57.000 130 21232.78 173.20 42917.35 47882.79 2017-05-10 14:45:58.000 130 21232.80 173.15 42917.40 47882.82 2017-05-10 14:45:59.000 130 21232.82 173.12 42917.44 47882.87 2017-05-10 14:46:00.000 130 21232.81 173.13 42917.45 47882.89 2017-05-10 14:46:01.000 130 21232.82 173.14 42917.45 47882.91 2017-05-10 14:46:02.000 130 21232.82 173.17 42917.39 47882.89 2017-05-10 14:46:03.000 130 21232.79 173.21 42917.36 47882.87 2017-05-10 14:46:04.000 130 21232.75 173.27 42917.28 47882.83 2017-05-10 14:46:05.000 130 21232.69 173.32 42917.21 47882.76 2017-05-10 14:46:06.000 130 21232.70 173.32 42917.18 47882.68 2017-05-10 14:46:07.000 130 21232.71 173.30 42917.18 47882.63 2017-05-10 14:46:08.000 130 21232.71 173.30 42917.16 47882.59 2017-05-10 14:46:09.000 130 21232.70 173.28 42917.13 47882.59 2017-05-10 14:46:10.000 130 21232.74 173.25 42917.12 47882.56 2017-05-10 14:46:11.000 130 21232.74 173.24 42917.10 47882.57 2017-05-10 14:46:12.000 130 21232.71 173.22 42917.14 47882.57 2017-05-10 14:46:13.000 130 21232.72 173.12 42917.16 47882.56 2017-05-10 14:46:14.000 130 21232.74 173.09 42917.16 47882.57 2017-05-10 14:46:15.000 130 21232.75 173.07 42917.20 47882.60 2017-05-10 14:46:16.000 130 21232.75 173.10 42917.21 47882.63 2017-05-10 14:46:17.000 130 21232.80 173.11 42917.20 47882.67 2017-05-10 14:46:18.000 130 21232.80 173.13 42917.21 47882.68 2017-05-10 14:46:19.000 130 21232.82 173.15 42917.16 47882.65 2017-05-10 14:46:20.000 130 21232.84 173.16 42917.14 47882.66 2017-05-10 14:46:21.000 130 21232.89 173.09 42917.12 47882.64 2017-05-10 14:46:22.000 130 21232.95 172.95 42917.15 47882.68 2017-05-10 14:46:23.000 130 21233.00 172.90 42917.22 47882.71 2017-05-10 14:46:24.000 130 21233.03 172.85 42917.27 47882.80 2017-05-10 14:46:25.000 130 21233.01 172.90 42917.29 47882.85 2017-05-10 14:46:26.000 130 21233.06 172.94 42917.27 47882.89 2017-05-10 14:46:27.000 130 21233.10 172.93 42917.26 47882.83 2017-05-10 14:46:28.000 130 21233.12 172.88 42917.26 47882.83 2017-05-10 14:46:29.000 130 21233.12 172.85 42917.30 47882.86 2017-05-10 14:46:30.000 130 21233.14 172.83 42917.33 47882.90 2017-05-10 14:46:31.000 130 21233.15 172.84 42917.35 47882.93 2017-05-10 14:46:32.000 130 21233.18 172.83 42917.38 47882.94 2017-05-10 14:46:33.000 130 21233.19 172.83 42917.39 47882.96 2017-05-10 14:46:34.000 130 21233.21 172.81 42917.36 47882.97 2017-05-10 14:46:35.000 130 21233.23 172.79 42917.35 47882.97 2017-05-10 14:46:36.000 130 21233.28 172.76 42917.39 47883.02 2017-05-10 14:46:37.000 130 21233.28 172.73 42917.46 47883.03 2017-05-10 14:46:38.000 130 21233.24 172.69 42917.47 47883.06 2017-05-10 14:46:39.000 130 21233.27 172.73 42917.49 47883.08 2017-05-10 14:46:40.000 130 21233.28 172.72 42917.51 47883.14 2017-05-10 14:46:41.000 130 21233.34 172.70 42917.53 47883.16 2017-05-10 14:46:42.000 130 21233.42 172.69 42917.55 47883.17 2017-05-10 14:46:43.000 130 21233.44 172.69 42917.57 47883.18 2017-05-10 14:46:44.000 130 21233.43 172.63 42917.60 47883.27 2017-05-10 14:46:45.000 130 21233.45 172.55 42917.62 47883.28 2017-05-10 14:46:46.000 130 21233.42 172.49 42917.69 47883.34 2017-05-10 14:46:47.000 130 21233.45 172.43 42917.77 47883.38 2017-05-10 14:46:48.000 130 21233.45 172.43 42917.82 47883.45 2017-05-10 14:46:49.000 130 21233.48 172.43 42917.86 47883.49 2017-05-10 14:46:50.000 130 21233.51 172.42 42917.93 47883.59 2017-05-10 14:46:51.000 130 21233.55 172.41 42917.95 47883.61 2017-05-10 14:46:52.000 130 21233.59 172.44 42918.00 47883.70 2017-05-10 14:46:53.000 130 21233.65 172.45 42918.04 47883.73 2017-05-10 14:46:54.000 130 21233.70 172.43 42918.10 47883.80 2017-05-10 14:46:55.000 130 21233.77 172.47 42918.12 47883.88 2017-05-10 14:46:56.000 130 21233.80 172.49 42918.11 47883.91 2017-05-10 14:46:57.000 130 21233.83 172.50 42918.11 47883.92 2017-05-10 14:46:58.000 130 21233.86 172.48 42918.12 47883.94 2017-05-10 14:46:59.000 130 21233.86 172.45 42918.13 47883.95 2017-05-10 14:47:00.000 130 21233.85 172.41 42918.15 47883.98 2017-05-10 14:47:01.000 130 21233.88 172.36 42918.16 47883.97 2017-05-10 14:47:02.000 130 21233.91 172.32 42918.23 47884.05 2017-05-10 14:47:03.000 130 21233.95 172.31 42918.26 47884.07 2017-05-10 14:47:04.000 130 21233.98 172.30 42918.29 47884.14 2017-05-10 14:47:05.000 130 21234.00 172.28 42918.29 47884.14 2017-05-10 14:47:06.000 130 21233.98 172.27 42918.31 47884.15 2017-05-10 14:47:07.000 130 21233.97 172.25 42918.34 47884.20 2017-05-10 14:47:08.000 130 21233.99 172.24 42918.34 47884.22 2017-05-10 14:47:09.000 130 21234.01 172.25 42918.35 47884.19 2017-05-10 14:47:10.000 130 21233.99 172.22 42918.35 47884.20 2017-05-10 14:47:11.000 130 21233.94 172.17 42918.36 47884.18 2017-05-10 14:47:12.000 130 21233.94 172.16 42918.38 47884.21 2017-05-10 14:47:13.000 130 21233.96 172.18 42918.37 47884.19 2017-05-10 14:47:14.000 130 21233.96 172.21 42918.33 47884.19 2017-05-10 14:47:15.000 130 21233.95 172.20 42918.32 47884.18 2017-05-10 14:47:16.000 130 21233.98 172.18 42918.30 47884.21 2017-05-10 14:47:17.000 130 21233.97 172.13 42918.30 47884.16 2017-05-10 14:47:18.000 130 21233.92 172.10 42918.27 47884.13 2017-05-10 14:47:19.000 130 21233.92 172.04 42918.28 47884.12 2017-05-10 14:47:20.000 130 21233.93 172.04 42918.26 47884.09 2017-05-10 14:47:21.000 130 21233.92 171.98 42918.24 47884.06 2017-05-10 14:47:22.000 130 21233.93 171.96 42918.24 47884.10 2017-05-10 14:47:23.000 130 21233.96 171.96 42918.21 47884.07 2017-05-10 14:47:24.000 130 21233.97 171.95 42918.23 47884.05 2017-05-10 14:47:25.000 130 21233.99 171.98 42918.23 47884.11 2017-05-10 14:47:26.000 130 21234.01 172.00 42918.23 47884.12 2017-05-10 14:47:27.000 130 21234.03 172.05 42918.23 47884.08 2017-05-10 14:47:28.000 130 21234.05 172.08 42918.21 47884.09 2017-05-10 14:47:29.000 130 21234.07 172.09 42918.21 47884.08 2017-05-10 14:47:30.000 130 21234.13 172.13 42918.20 47884.09 2017-05-10 14:47:31.000 130 21234.12 172.16 42918.17 47884.10 2017-05-10 14:47:32.000 130 21234.13 172.18 42918.14 47884.13 2017-05-10 14:47:33.000 130 21234.14 172.18 42918.17 47884.10 2017-05-10 14:47:34.000 130 21234.15 172.20 42918.19 47884.09 2017-05-10 14:47:35.000 130 21234.16 172.22 42918.14 47884.10 2017-05-10 14:47:36.000 130 21234.17 172.27 42918.09 47884.08 2017-05-10 14:47:37.000 130 21234.19 172.29 42918.06 47884.07 2017-05-10 14:47:38.000 130 21234.22 172.32 42918.04 47884.05 2017-05-10 14:47:39.000 130 21234.23 172.29 42917.98 47884.00 2017-05-10 14:47:40.000 130 21234.20 172.27 42917.96 47884.00 2017-05-10 14:47:41.000 130 21234.23 172.23 42917.93 47883.98 2017-05-10 14:47:42.000 130 21234.24 172.20 42917.96 47883.99 2017-05-10 14:47:43.000 130 21234.25 172.16 42918.01 47883.99 2017-05-10 14:47:44.000 130 21234.28 172.13 42918.01 47884.01 2017-05-10 14:47:45.000 130 21234.30 172.13 42918.00 47884.02 2017-05-10 14:47:46.000 130 21234.30 172.12 42918.00 47884.03 2017-05-10 14:47:47.000 130 21234.32 172.12 42918.01 47884.05 2017-05-10 14:47:48.000 130 21234.34 172.13 42918.02 47884.09 2017-05-10 14:47:49.000 130 21234.33 172.13 42918.02 47884.09 2017-05-10 14:47:50.000 130 21234.31 172.14 42918.01 47884.04 2017-05-10 14:47:51.000 130 21234.29 172.16 42918.03 47884.07 2017-05-10 14:47:52.000 130 21234.30 172.14 42918.05 47884.06 2017-05-10 14:47:53.000 130 21234.31 172.11 42918.06 47884.08 2017-05-10 14:47:54.000 130 21234.31 172.12 42918.04 47884.09 2017-05-10 14:47:55.000 130 21234.30 172.14 42918.05 47884.09 2017-05-10 14:47:56.000 130 21234.31 172.13 42918.05 47884.10 2017-05-10 14:47:57.000 130 21234.33 172.15 42918.04 47884.14 2017-05-10 14:47:58.000 130 21234.36 172.16 42918.06 47884.15 2017-05-10 14:47:59.000 130 21234.36 172.14 42918.06 47884.12 2017-05-10 14:48:00.000 130 21234.37 172.12 42918.09 47884.15 2017-05-10 14:48:01.000 130 21234.37 172.11 42918.13 47884.16 2017-05-10 14:48:02.000 130 21234.39 172.10 42918.14 47884.17 2017-05-10 14:48:03.000 130 21234.40 172.13 42918.13 47884.20 2017-05-10 14:48:04.000 130 21234.42 172.15 42918.16 47884.24 2017-05-10 14:48:05.000 130 21234.40 172.14 42918.18 47884.21 2017-05-10 14:48:06.000 130 21234.37 172.15 42918.18 47884.26 2017-05-10 14:48:07.000 130 21234.37 172.15 42918.18 47884.23 2017-05-10 14:48:08.000 130 21234.36 172.14 42918.19 47884.21 2017-05-10 14:48:09.000 130 21234.39 172.16 42918.21 47884.22 2017-05-10 14:48:10.000 130 21234.39 172.18 42918.14 47884.25 2017-05-10 14:48:11.000 130 21234.39 172.22 42918.16 47884.24 2017-05-10 14:48:12.000 130 21234.41 172.22 42918.18 47884.26 2017-05-10 14:48:13.000 130 21234.39 172.21 42918.19 47884.24 2017-05-10 14:48:14.000 130 21234.38 172.21 42918.16 47884.25 2017-05-10 14:48:15.000 130 21234.35 172.24 42918.17 47884.23 2017-05-10 14:48:16.000 130 21234.35 172.25 42918.20 47884.26 2017-05-10 14:48:17.000 130 21234.33 172.27 42918.19 47884.26 2017-05-10 14:48:18.000 130 21234.35 172.29 42918.16 47884.25 2017-05-10 14:48:19.000 130 21234.36 172.32 42918.14 47884.24 2017-05-10 14:48:20.000 130 21234.31 172.31 42918.19 47884.22 2017-05-10 14:48:21.000 130 21234.32 172.28 42918.18 47884.25 2017-05-10 14:48:22.000 130 21234.29 172.31 42918.17 47884.22 2017-05-10 14:48:23.000 130 21234.26 172.30 42918.19 47884.22 2017-05-10 14:48:24.000 130 21234.25 172.28 42918.20 47884.18 2017-05-10 14:48:25.000 130 21234.24 172.25 42918.23 47884.20 2017-05-10 14:48:26.000 130 21234.20 172.26 42918.18 47884.19 2017-05-10 14:48:27.000 130 21234.19 172.24 42918.20 47884.21 2017-05-10 14:48:28.000 130 21234.19 172.25 42918.20 47884.17 2017-05-10 14:48:29.000 130 21234.17 172.25 42918.18 47884.19 2017-05-10 14:48:30.000 130 21234.15 172.27 42918.22 47884.18 2017-05-10 14:48:31.000 130 21234.12 172.26 42918.24 47884.19 2017-05-10 14:48:32.000 130 21234.10 172.26 42918.24 47884.17 2017-05-10 14:48:33.000 130 21234.05 172.20 42918.28 47884.21 2017-05-10 14:48:34.000 130 21234.02 172.15 42918.32 47884.20 2017-05-10 14:48:35.000 130 21234.01 172.11 42918.34 47884.21 2017-05-10 14:48:36.000 130 21234.02 172.14 42918.37 47884.25 2017-05-10 14:48:37.000 130 21234.06 172.13 42918.38 47884.28 2017-05-10 14:48:38.000 130 21234.10 172.16 42918.41 47884.30 2017-05-10 14:48:39.000 130 21234.14 172.21 42918.39 47884.34 2017-05-10 14:48:40.000 130 21234.15 172.27 42918.34 47884.34 2017-05-10 14:48:41.000 130 21234.19 172.32 42918.31 47884.34 2017-05-10 14:48:42.000 130 21234.25 172.36 42918.26 47884.32 2017-05-10 14:48:43.000 130 21234.27 172.39 42918.25 47884.30 2017-05-10 14:48:44.000 130 21234.32 172.44 42918.20 47884.29 2017-05-10 14:48:45.000 130 21234.33 172.50 42918.16 47884.26 2017-05-10 14:48:46.000 130 21234.32 172.48 42918.17 47884.25 2017-05-10 14:48:47.000 130 21234.34 172.50 42918.14 47884.21 2017-05-10 14:48:48.000 130 21234.36 172.49 42918.09 47884.20 2017-05-10 14:48:49.000 130 21234.38 172.46 42918.11 47884.19 2017-05-10 14:48:50.000 130 21234.36 172.50 42918.09 47884.19 2017-05-10 14:48:51.000 130 21234.39 172.53 42918.06 47884.19 2017-05-10 14:48:52.000 130 21234.38 172.52 42918.05 47884.18 2017-05-10 14:48:53.000 130 21234.41 172.51 42918.06 47884.16 2017-05-10 14:48:54.000 130 21234.43 172.52 42918.08 47884.16 2017-05-10 14:48:55.000 130 21234.46 172.53 42918.06 47884.16 2017-05-10 14:48:56.000 130 21234.51 172.56 42918.01 47884.18 2017-05-10 14:48:57.000 130 21234.56 172.60 42917.99 47884.16 2017-05-10 14:48:58.000 130 21234.57 172.63 42917.96 47884.19 2017-05-10 14:48:59.000 130 21234.58 172.59 42917.97 47884.16 2017-05-10 14:49:00.000 130 21234.57 172.55 42917.97 47884.15 2017-05-10 14:49:01.000 130 21234.53 172.55 42917.97 47884.15 2017-05-10 14:49:02.000 130 21234.53 172.55 42917.96 47884.15 2017-05-10 14:49:03.000 130 21234.51 172.58 42917.95 47884.15 2017-05-10 14:49:04.000 130 21234.53 172.58 42917.94 47884.14 2017-05-10 14:49:05.000 130 21234.56 172.60 42917.93 47884.13 2017-05-10 14:49:06.000 130 21234.56 172.61 42917.92 47884.11 2017-05-10 14:49:07.000 130 21234.55 172.65 42917.92 47884.11 2017-05-10 14:49:08.000 130 21234.54 172.67 42917.88 47884.09 2017-05-10 14:49:09.000 130 21234.53 172.67 42917.90 47884.08 2017-05-10 14:49:10.000 130 21234.52 172.70 42917.88 47884.07 2017-05-10 14:49:11.000 130 21234.50 172.71 42917.87 47884.07 2017-05-10 14:49:12.000 130 21234.53 172.73 42917.84 47884.06 2017-05-10 14:49:13.000 130 21234.55 172.77 42917.85 47884.05 2017-05-10 14:49:14.000 130 21234.58 172.77 42917.85 47884.06 2017-05-10 14:49:15.000 130 21234.58 172.76 42917.85 47884.09 2017-05-10 14:49:16.000 130 21234.58 172.81 42917.85 47884.04 2017-05-10 14:49:17.000 130 21234.56 172.83 42917.82 47884.05 2017-05-10 14:49:18.000 130 21234.57 172.83 42917.79 47884.02 2017-05-10 14:49:19.000 130 21234.57 172.86 42917.80 47884.03 2017-05-10 14:49:20.000 130 21234.56 172.86 42917.81 47884.03 2017-05-10 14:49:21.000 130 21234.60 172.85 42917.79 47884.00 2017-05-10 14:49:22.000 130 21234.65 172.83 42917.78 47883.99 2017-05-10 14:49:23.000 130 21234.67 172.84 42917.78 47883.99 2017-05-10 14:49:24.000 130 21234.68 172.83 42917.78 47884.03 2017-05-10 14:49:25.000 130 21234.72 172.81 42917.77 47884.04 2017-05-10 14:49:26.000 130 21234.77 172.76 42917.80 47884.03 2017-05-10 14:49:27.000 130 21234.76 172.75 42917.80 47884.05 2017-05-10 14:49:28.000 130 21234.79 172.73 42917.79 47884.05 2017-05-10 14:49:29.000 130 21234.80 172.66 42917.80 47884.09 2017-05-10 14:49:30.000 130 21234.82 172.62 42917.85 47884.09 2017-05-10 14:49:31.000 130 21234.84 172.55 42917.83 47884.12 2017-05-10 14:49:32.000 130 21234.85 172.49 42917.88 47884.16 2017-05-10 14:49:33.000 130 21234.88 172.45 42917.95 47884.20 2017-05-10 14:49:34.000 130 21234.91 172.41 42917.98 47884.23 2017-05-10 14:49:35.000 130 21234.92 172.36 42917.99 47884.25 2017-05-10 14:49:36.000 130 21234.93 172.36 42918.02 47884.32 2017-05-10 14:49:37.000 130 21234.98 172.32 42918.05 47884.36 2017-05-10 14:49:38.000 130 21235.03 172.29 42918.06 47884.40 2017-05-10 14:49:39.000 130 21235.08 172.28 42918.06 47884.43 2017-05-10 14:49:40.000 130 21235.10 172.31 42918.12 47884.48 2017-05-10 14:49:41.000 130 21235.09 172.33 42918.10 47884.47 2017-05-10 14:49:42.000 130 21235.10 172.37 42918.10 47884.51 2017-05-10 14:49:43.000 130 21235.10 172.41 42918.08 47884.49 2017-05-10 14:49:44.000 130 21235.13 172.41 42918.08 47884.48 2017-05-10 14:49:45.000 130 21235.14 172.41 42918.07 47884.44 2017-05-10 14:49:46.000 130 21235.15 172.40 42918.06 47884.48 2017-05-10 14:49:47.000 130 21235.18 172.38 42918.11 47884.47 2017-05-10 14:49:48.000 130 21235.19 172.35 42918.13 47884.49 2017-05-10 14:49:49.000 130 21235.18 172.31 42918.13 47884.48 2017-05-10 14:49:50.000 130 21235.16 172.30 42918.15 47884.55 2017-05-10 14:49:51.000 130 21235.19 172.31 42918.16 47884.53 2017-05-10 14:49:52.000 130 21235.22 172.36 42918.13 47884.59 2017-05-10 14:49:53.000 130 21235.27 172.43 42918.11 47884.61 2017-05-10 14:49:54.000 130 21235.29 172.50 42918.04 47884.59 2017-05-10 14:49:55.000 130 21235.32 172.56 42918.00 47884.55 2017-05-10 14:49:56.000 130 21235.31 172.58 42917.95 47884.54 2017-05-10 14:49:57.000 130 21235.33 172.52 42917.94 47884.48 2017-05-10 14:49:58.000 130 21235.37 172.48 42917.98 47884.49 2017-05-10 14:49:59.000 130 21235.41 172.43 42918.03 47884.49 2017-05-10 14:50:00.000 130 21235.48 172.40 42918.01 47884.56 2017-05-10 14:50:01.000 130 21235.53 172.38 42918.05 47884.58 2017-05-10 14:50:02.000 130 21235.58 172.32 42918.04 47884.63 2017-05-10 14:50:03.000 130 21235.58 172.22 42918.11 47884.64 2017-05-10 14:50:04.000 130 21235.58 172.15 42918.14 47884.69 2017-05-10 14:50:05.000 130 21235.60 172.05 42918.21 47884.73 2017-05-10 14:50:06.000 130 21235.60 171.95 42918.29 47884.80 2017-05-10 14:50:07.000 130 21235.59 171.89 42918.35 47884.84 2017-05-10 14:50:08.000 130 21235.57 171.83 42918.41 47884.90 2017-05-10 14:50:09.000 130 21235.57 171.78 42918.42 47884.93 2017-05-10 14:50:10.000 130 21235.56 171.76 42918.45 47884.96 2017-05-10 14:50:11.000 130 21235.56 171.74 42918.47 47884.98 2017-05-10 14:50:12.000 130 21235.57 171.71 42918.47 47884.99 2017-05-10 14:50:13.000 130 21235.55 171.67 42918.49 47884.99 2017-05-10 14:50:14.000 130 21235.56 171.62 42918.49 47885.01 2017-05-10 14:50:15.000 130 21235.57 171.58 42918.48 47885.00 2017-05-10 14:50:16.000 130 21235.59 171.56 42918.49 47885.01 2017-05-10 14:50:17.000 130 21235.58 171.53 42918.49 47885.03 2017-05-10 14:50:18.000 130 21235.57 171.51 42918.51 47885.05 2017-05-10 14:50:19.000 130 21235.54 171.51 42918.50 47885.00 2017-05-10 14:50:20.000 130 21235.56 171.49 42918.49 47885.02 2017-05-10 14:50:21.000 130 21235.54 171.49 42918.49 47885.02 2017-05-10 14:50:22.000 130 21235.57 171.44 42918.48 47885.02 2017-05-10 14:50:23.000 130 21235.56 171.42 42918.48 47885.01 2017-05-10 14:50:24.000 130 21235.58 171.37 42918.48 47885.01 2017-05-10 14:50:25.000 130 21235.61 171.40 42918.51 47885.05 2017-05-10 14:50:26.000 130 21235.67 171.38 42918.53 47885.06 2017-05-10 14:50:27.000 130 21235.75 171.34 42918.56 47885.10 2017-05-10 14:50:28.000 130 21235.82 171.31 42918.59 47885.18 2017-05-10 14:50:29.000 130 21235.85 171.31 42918.61 47885.21 2017-05-10 14:50:30.000 130 21235.87 171.35 42918.61 47885.25 2017-05-10 14:50:31.000 130 21235.88 171.36 42918.60 47885.27 2017-05-10 14:50:32.000 130 21235.90 171.34 42918.59 47885.26 2017-05-10 14:50:33.000 130 21235.93 171.38 42918.58 47885.27 2017-05-10 14:50:34.000 130 21235.93 171.37 42918.59 47885.27 2017-05-10 14:50:35.000 130 21235.93 171.37 42918.58 47885.30 2017-05-10 14:50:36.000 130 21235.94 171.36 42918.58 47885.30 2017-05-10 14:50:37.000 130 21235.94 171.39 42918.57 47885.26 2017-05-10 14:50:38.000 130 21235.95 171.41 42918.56 47885.26 2017-05-10 14:50:39.000 130 21235.98 171.42 42918.53 47885.28 2017-05-10 14:50:40.000 130 21235.96 171.44 42918.53 47885.29 2017-05-10 14:50:41.000 130 21235.99 171.42 42918.52 47885.25 2017-05-10 14:50:42.000 130 21236.02 171.44 42918.49 47885.26 2017-05-10 14:50:43.000 130 21236.04 171.38 42918.52 47885.28 2017-05-10 14:50:44.000 130 21236.10 171.35 42918.55 47885.30 2017-05-10 14:50:45.000 130 21236.16 171.33 42918.55 47885.31 2017-05-10 14:50:46.000 130 21236.18 171.31 42918.55 47885.35 2017-05-10 14:50:47.000 130 21236.19 171.28 42918.58 47885.37 2017-05-10 14:50:48.000 130 21236.23 171.24 42918.63 47885.39 2017-05-10 14:50:49.000 130 21236.25 171.23 42918.66 47885.42 2017-05-10 14:50:50.000 130 21236.25 171.23 42918.64 47885.46 2017-05-10 14:50:51.000 130 21236.27 171.20 42918.66 47885.46 2017-05-10 14:50:52.000 130 21236.28 171.21 42918.64 47885.48 2017-05-10 14:50:53.000 130 21236.27 171.20 42918.63 47885.49 2017-05-10 14:50:54.000 130 21236.29 171.20 42918.63 47885.49 2017-05-10 14:50:55.000 130 21236.32 171.19 42918.63 47885.49 2017-05-10 14:50:56.000 130 21236.32 171.13 42918.67 47885.51 2017-05-10 14:50:57.000 130 21236.33 171.12 42918.69 47885.51 2017-05-10 14:50:58.000 130 21236.36 171.13 42918.71 47885.53 2017-05-10 14:50:59.000 130 21236.37 171.13 42918.71 47885.54 2017-05-10 14:51:00.000 130 21236.35 171.13 42918.69 47885.58 2017-05-10 14:51:01.000 130 21236.32 171.11 42918.74 47885.55 2017-05-10 14:51:02.000 130 21236.31 171.10 42918.71 47885.56 2017-05-10 14:51:03.000 130 21236.34 171.11 42918.76 47885.55 2017-05-10 14:51:04.000 130 21236.31 171.12 42918.74 47885.55 2017-05-10 14:51:05.000 130 21236.30 171.10 42918.75 47885.56 2017-05-10 14:51:06.000 130 21236.29 171.11 42918.74 47885.57 2017-05-10 14:51:07.000 130 21236.30 171.07 42918.76 47885.56 2017-05-10 14:51:08.000 130 21236.31 171.04 42918.78 47885.58 2017-05-10 14:51:09.000 130 21236.30 171.04 42918.75 47885.62 2017-05-10 14:51:10.000 130 21236.33 171.03 42918.78 47885.61 2017-05-10 14:51:11.000 130 21236.34 170.98 42918.79 47885.63 2017-05-10 14:51:12.000 130 21236.35 170.95 42918.81 47885.66 2017-05-10 14:51:13.000 130 21236.36 170.96 42918.86 47885.66 2017-05-10 14:51:14.000 130 21236.39 170.95 42918.86 47885.70 2017-05-10 14:51:15.000 130 21236.40 170.96 42918.87 47885.70 2017-05-10 14:51:16.000 130 21236.41 170.97 42918.82 47885.71 2017-05-10 14:51:17.000 130 21236.42 170.94 42918.82 47885.74 2017-05-10 14:51:18.000 130 21236.43 170.90 42918.88 47885.72 2017-05-10 14:51:19.000 130 21236.42 170.93 42918.88 47885.73 2017-05-10 14:51:20.000 130 21236.41 170.93 42918.89 47885.74 2017-05-10 14:51:21.000 130 21236.45 170.90 42918.93 47885.75 2017-05-10 14:51:22.000 130 21236.46 170.92 42918.91 47885.76 2017-05-10 14:51:23.000 130 21236.45 170.91 42918.89 47885.77 2017-05-10 14:51:24.000 130 21236.47 170.91 42918.87 47885.73 2017-05-10 14:51:25.000 130 21236.47 170.90 42918.87 47885.76 2017-05-10 14:51:26.000 130 21236.47 170.91 42918.89 47885.76 2017-05-10 14:51:27.000 130 21236.45 170.91 42918.91 47885.76 2017-05-10 14:51:28.000 130 21236.45 170.91 42918.89 47885.80 2017-05-10 14:51:29.000 130 21236.43 170.89 42918.91 47885.78 2017-05-10 14:51:30.000 130 21236.45 170.86 42918.92 47885.79 2017-05-10 14:51:31.000 130 21236.46 170.86 42918.95 47885.83 2017-05-10 14:51:32.000 130 21236.45 170.89 42918.98 47885.81 2017-05-10 14:51:33.000 130 21236.50 170.85 42919.01 47885.83 2017-05-10 14:51:34.000 130 21236.52 170.79 42919.03 47885.86 2017-05-10 14:51:35.000 130 21236.51 170.77 42919.03 47885.91 2017-05-10 14:51:36.000 130 21236.52 170.77 42919.07 47885.91 2017-05-10 14:51:37.000 130 21236.52 170.79 42919.09 47885.95 2017-05-10 14:51:38.000 130 21236.51 170.82 42919.08 47885.95 2017-05-10 14:51:39.000 130 21236.52 170.84 42919.06 47885.97 2017-05-10 14:51:40.000 130 21236.52 170.85 42919.04 47885.91 2017-05-10 14:51:41.000 130 21236.53 170.84 42919.03 47885.97 2017-05-10 14:51:42.000 130 21236.50 170.86 42919.04 47885.92 2017-05-10 14:51:43.000 130 21236.46 170.91 42919.03 47885.92 2017-05-10 14:51:44.000 130 21236.43 170.96 42918.95 47885.89 2017-05-10 14:51:45.000 130 21236.40 171.02 42918.91 47885.84 2017-05-10 14:51:46.000 130 21236.36 171.07 42918.87 47885.79 2017-05-10 14:51:47.000 130 21236.33 171.09 42918.82 47885.70 2017-05-10 14:51:48.000 130 21236.35 171.09 42918.79 47885.68 2017-05-10 14:51:49.000 130 21236.36 171.14 42918.79 47885.64 2017-05-10 14:51:50.000 130 21236.35 171.16 42918.75 47885.63 2017-05-10 14:51:51.000 130 21236.38 171.17 42918.77 47885.64 2017-05-10 14:51:52.000 130 21236.43 171.17 42918.77 47885.63 2017-05-10 14:51:53.000 130 21236.45 171.21 42918.79 47885.59 2017-05-10 14:51:54.000 130 21236.47 171.24 42918.76 47885.63 2017-05-10 14:51:55.000 130 21236.49 171.21 42918.73 47885.62 2017-05-10 14:51:56.000 130 21236.53 171.20 42918.74 47885.62 2017-05-10 14:51:57.000 130 21236.53 171.19 42918.76 47885.65 2017-05-10 14:51:58.000 130 21236.57 171.18 42918.77 47885.67 2017-05-10 14:51:59.000 130 21236.60 171.16 42918.79 47885.68 2017-05-10 14:52:00.000 130 21236.64 171.12 42918.82 47885.75 2017-05-10 14:52:01.000 130 21236.65 171.08 42918.86 47885.73 2017-05-10 14:52:02.000 130 21236.66 171.08 42918.87 47885.77 2017-05-10 14:52:03.000 130 21236.66 171.05 42918.91 47885.83 2017-05-10 14:52:04.000 130 21236.70 171.03 42918.95 47885.83 2017-05-10 14:52:05.000 130 21236.75 171.02 42918.95 47885.89 2017-05-10 14:52:06.000 130 21236.77 170.98 42918.99 47885.96 2017-05-10 14:52:07.000 130 21236.77 170.99 42919.03 47885.96 2017-05-10 14:52:08.000 130 21236.78 170.99 42919.05 47885.98 2017-05-10 14:52:09.000 130 21236.79 170.98 42919.06 47886.00 2017-05-10 14:52:10.000 130 21236.82 170.98 42919.06 47886.02 2017-05-10 14:52:11.000 130 21236.83 171.00 42919.03 47886.01 2017-05-10 14:52:12.000 130 21236.83 171.00 42919.03 47886.01 2017-05-10 14:52:13.000 130 21236.80 171.01 42919.03 47885.98 2017-05-10 14:52:14.000 130 21236.84 170.98 42919.02 47886.01 2017-05-10 14:52:15.000 130 21236.86 170.96 42919.01 47885.99 2017-05-10 14:52:16.000 130 21236.88 170.96 42919.01 47886.04 2017-05-10 14:52:17.000 130 21236.88 170.98 42919.01 47886.02 2017-05-10 14:52:18.000 130 21236.84 171.03 42919.02 47886.02 2017-05-10 14:52:19.000 130 21236.83 171.05 42918.96 47886.02 2017-05-10 14:52:20.000 130 21236.86 171.06 42918.91 47886.00 2017-05-10 14:52:21.000 130 21236.88 171.03 42918.90 47885.96 2017-05-10 14:52:22.000 130 21236.93 171.00 42918.91 47885.97 2017-05-10 14:52:23.000 130 21236.93 171.03 42918.85 47885.94 2017-05-10 14:52:24.000 130 21236.92 171.13 42918.86 47886.01 2017-05-10 14:52:25.000 130 21236.96 171.14 42918.84 47885.94 2017-05-10 14:52:26.000 130 21237.01 171.12 42918.77 47885.94 2017-05-10 14:52:27.000 130 21237.03 171.09 42918.76 47885.94 2017-05-10 14:52:28.000 130 21237.06 171.04 42918.78 47885.96 2017-05-10 14:52:29.000 130 21237.11 171.01 42918.78 47886.01 2017-05-10 14:52:30.000 130 21237.12 171.00 42918.81 47886.01 2017-05-10 14:52:31.000 130 21237.14 170.98 42918.84 47886.03 2017-05-10 14:52:32.000 130 21237.19 170.96 42918.84 47886.06 2017-05-10 14:52:33.000 130 21237.18 170.99 42918.84 47886.07 2017-05-10 14:52:34.000 130 21237.17 171.00 42918.84 47886.08 2017-05-10 14:52:35.000 130 21237.13 170.96 42918.89 47886.07 2017-05-10 14:52:36.000 130 21237.11 170.89 42918.95 47886.09 2017-05-10 14:52:37.000 130 21237.13 170.88 42919.00 47886.11 2017-05-10 14:52:38.000 130 21237.15 170.87 42919.00 47886.13 2017-05-10 14:52:39.000 130 21237.14 170.87 42919.02 47886.16 2017-05-10 14:52:40.000 130 21237.19 170.90 42919.06 47886.19 2017-05-10 14:52:41.000 130 21237.22 170.91 42919.04 47886.19 2017-05-10 14:52:42.000 130 21237.23 170.95 42918.99 47886.24 2017-05-10 14:52:43.000 130 21237.26 170.96 42918.98 47886.22 2017-05-10 14:52:44.000 130 21237.29 170.99 42918.96 47886.18 2017-05-10 14:52:45.000 130 21237.30 171.00 42918.91 47886.19 2017-05-10 14:52:46.000 130 21237.33 170.98 42918.90 47886.16 2017-05-10 14:52:47.000 130 21237.30 170.97 42918.90 47886.15 2017-05-10 14:52:48.000 130 21237.32 170.94 42918.91 47886.17 2017-05-10 14:52:49.000 130 21237.34 170.91 42918.92 47886.18 2017-05-10 14:52:50.000 130 21237.37 170.91 42918.92 47886.16 2017-05-10 14:52:51.000 130 21237.39 170.92 42918.93 47886.20 2017-05-10 14:52:52.000 130 21237.37 170.92 42918.91 47886.21 2017-05-10 14:52:53.000 130 21237.40 170.91 42918.91 47886.21 2017-05-10 14:52:54.000 130 21237.42 170.86 42918.92 47886.21 2017-05-10 14:52:55.000 130 21237.40 170.84 42918.92 47886.22 2017-05-10 14:52:56.000 130 21237.40 170.77 42918.97 47886.23 2017-05-10 14:52:57.000 130 21237.38 170.68 42919.05 47886.27 2017-05-10 14:52:58.000 130 21237.39 170.65 42919.09 47886.32 2017-05-10 14:52:59.000 130 21237.45 170.65 42919.13 47886.35 2017-05-10 14:53:00.000 130 21237.50 170.65 42919.14 47886.40 2017-05-10 14:53:01.000 130 21237.52 170.63 42919.17 47886.47 2017-05-10 14:53:02.000 130 21237.50 170.61 42919.20 47886.51 2017-05-10 14:53:03.000 130 21237.50 170.57 42919.24 47886.55 2017-05-10 14:53:04.000 130 21237.50 170.53 42919.27 47886.54 2017-05-10 14:53:05.000 130 21237.52 170.52 42919.28 47886.60 2017-05-10 14:53:06.000 130 21237.54 170.53 42919.31 47886.63 2017-05-10 14:53:07.000 130 21237.56 170.51 42919.32 47886.64 2017-05-10 14:53:08.000 130 21237.59 170.51 42919.33 47886.70 2017-05-10 14:53:09.000 130 21237.63 170.52 42919.35 47886.70 2017-05-10 14:53:10.000 130 21237.64 170.51 42919.37 47886.74 2017-05-10 14:53:11.000 130 21237.70 170.52 42919.34 47886.74 2017-05-10 14:53:12.000 130 21237.72 170.54 42919.37 47886.76 2017-05-10 14:53:13.000 130 21237.75 170.54 42919.39 47886.73 2017-05-10 14:53:14.000 130 21237.77 170.53 42919.39 47886.79 2017-05-10 14:53:15.000 130 21237.81 170.49 42919.37 47886.78 2017-05-10 14:53:16.000 130 21237.81 170.49 42919.38 47886.83 2017-05-10 14:53:17.000 130 21237.82 170.49 42919.42 47886.86 2017-05-10 14:53:18.000 130 21237.89 170.45 42919.46 47886.86 2017-05-10 14:53:19.000 130 21237.89 170.47 42919.46 47886.91 2017-05-10 14:53:20.000 130 21237.92 170.43 42919.47 47886.92 2017-05-10 14:53:21.000 130 21237.94 170.38 42919.47 47886.93 2017-05-10 14:53:22.000 130 21238.00 170.32 42919.51 47887.01 2017-05-10 14:53:23.000 130 21238.06 170.28 42919.57 47887.03 2017-05-10 14:53:24.000 130 21238.08 170.24 42919.60 47887.10 2017-05-10 14:53:25.000 130 21238.11 170.19 42919.62 47887.12 2017-05-10 14:53:26.000 130 21238.13 170.17 42919.66 47887.19 2017-05-10 14:53:27.000 130 21238.16 170.16 42919.69 47887.21 2017-05-10 14:53:28.000 130 21238.13 170.15 42919.72 47887.24 2017-05-10 14:53:29.000 130 21238.12 170.21 42919.70 47887.22 2017-05-10 14:53:30.000 130 21238.13 170.23 42919.70 47887.23 2017-05-10 14:53:31.000 130 21238.09 170.26 42919.66 47887.28 2017-05-10 14:53:32.000 130 21238.06 170.30 42919.65 47887.20 2017-05-10 14:53:33.000 130 21238.09 170.32 42919.63 47887.17 2017-05-10 14:53:34.000 130 21238.12 170.29 42919.58 47887.17 2017-05-10 14:53:35.000 130 21238.08 170.37 42919.55 47887.12 2017-05-10 14:53:36.000 130 21237.99 170.57 42919.44 47887.09 2017-05-10 14:53:37.000 130 21238.08 170.60 42919.32 47886.97 2017-05-10 14:53:38.000 130 21238.14 170.49 42919.28 47886.89 2017-05-10 14:53:39.000 130 21238.19 170.41 42919.33 47886.89 2017-05-10 14:53:40.000 130 21238.30 170.38 42919.34 47886.93 2017-05-10 14:53:41.000 130 21238.32 170.32 42919.34 47886.97 2017-05-10 14:53:42.000 130 21238.33 170.29 42919.38 47886.99 2017-05-10 14:53:43.000 130 21238.32 170.27 42919.39 47887.02 2017-05-10 14:53:44.000 130 21238.33 170.25 42919.42 47887.03 2017-05-10 14:53:45.000 130 21238.30 170.27 42919.41 47887.03 2017-05-10 14:53:46.000 130 21238.29 170.24 42919.38 47887.03 2017-05-10 14:53:47.000 130 21238.31 170.23 42919.38 47887.03 2017-05-10 14:53:48.000 130 21238.31 170.14 42919.43 47886.99 2017-05-10 14:53:49.000 130 21238.33 170.08 42919.46 47887.08 2017-05-10 14:53:50.000 130 21238.37 170.04 42919.51 47887.11 2017-05-10 14:53:51.000 130 21238.38 170.02 42919.50 47887.13 2017-05-10 14:53:52.000 130 21238.40 170.03 42919.54 47887.17 2017-05-10 14:53:53.000 130 21238.41 170.01 42919.53 47887.20 2017-05-10 14:53:54.000 130 21238.40 170.02 42919.55 47887.25 2017-05-10 14:53:55.000 130 21238.43 170.01 42919.56 47887.22 2017-05-10 14:53:56.000 130 21238.42 170.01 42919.57 47887.26 2017-05-10 14:53:57.000 130 21238.42 170.02 42919.60 47887.24 2017-05-10 14:53:58.000 130 21238.43 170.05 42919.59 47887.25 2017-05-10 14:53:59.000 130 21238.42 170.06 42919.57 47887.27 2017-05-10 14:54:00.000 130 21238.43 170.07 42919.55 47887.21 2017-05-10 14:54:01.000 130 21238.42 170.06 42919.55 47887.24 2017-05-10 14:54:02.000 130 21238.44 170.04 42919.59 47887.27 2017-05-10 14:54:03.000 130 21238.47 170.02 42919.59 47887.24 2017-05-10 14:54:04.000 130 21238.48 170.00 42919.62 47887.26 2017-05-10 14:54:05.000 130 21238.46 169.96 42919.63 47887.30 2017-05-10 14:54:06.000 130 21238.44 169.91 42919.65 47887.28 2017-05-10 14:54:07.000 130 21238.47 169.88 42919.71 47887.35 2017-05-10 14:54:08.000 130 21238.51 169.85 42919.75 47887.38 2017-05-10 14:54:09.000 130 21238.57 169.85 42919.77 47887.44 2017-05-10 14:54:10.000 130 21238.58 169.83 42919.81 47887.51 2017-05-10 14:54:11.000 130 21238.54 169.80 42919.82 47887.48 2017-05-10 14:54:12.000 130 21238.56 169.80 42919.84 47887.51 2017-05-10 14:54:13.000 130 21238.56 169.80 42919.85 47887.54 2017-05-10 14:54:14.000 130 21238.55 169.82 42919.89 47887.58 2017-05-10 14:54:15.000 130 21238.54 169.85 42919.89 47887.58 2017-05-10 14:54:16.000 130 21238.56 169.87 42919.86 47887.57 2017-05-10 14:54:17.000 130 21238.56 169.91 42919.84 47887.57 2017-05-10 14:54:18.000 130 21238.59 169.94 42919.81 47887.58 2017-05-10 14:54:19.000 130 21238.63 170.00 42919.80 47887.57 2017-05-10 14:54:20.000 130 21238.66 170.06 42919.78 47887.59 2017-05-10 14:54:21.000 130 21238.70 170.11 42919.72 47887.52 2017-05-10 14:54:22.000 130 21238.70 170.13 42919.68 47887.52 2017-05-10 14:54:23.000 130 21238.70 170.14 42919.65 47887.51 2017-05-10 14:54:24.000 130 21238.72 170.17 42919.62 47887.47 2017-05-10 14:54:25.000 130 21238.74 170.15 42919.60 47887.42 2017-05-10 14:54:26.000 130 21238.77 170.15 42919.57 47887.43 2017-05-10 14:54:27.000 130 21238.78 170.10 42919.55 47887.39 2017-05-10 14:54:28.000 130 21238.77 170.04 42919.52 47887.39 2017-05-10 14:54:29.000 130 21238.79 169.96 42919.58 47887.41 2017-05-10 14:54:30.000 130 21238.82 169.92 42919.61 47887.47 2017-05-10 14:54:31.000 130 21238.89 169.90 42919.64 47887.45 2017-05-10 14:54:32.000 130 21238.92 169.85 42919.69 47887.52 2017-05-10 14:54:33.000 130 21238.96 169.82 42919.70 47887.57 2017-05-10 14:54:34.000 130 21239.01 169.79 42919.73 47887.59 2017-05-10 14:54:35.000 130 21239.06 169.78 42919.71 47887.66 2017-05-10 14:54:36.000 130 21239.09 169.75 42919.74 47887.68 2017-05-10 14:54:37.000 130 21239.15 169.70 42919.77 47887.73 2017-05-10 14:54:38.000 130 21239.17 169.70 42919.81 47887.74 2017-05-10 14:54:39.000 130 21239.20 169.69 42919.81 47887.84 2017-05-10 14:54:40.000 130 21239.20 169.68 42919.83 47887.81 2017-05-10 14:54:41.000 130 21239.22 169.68 42919.86 47887.86 2017-05-10 14:54:42.000 130 21239.26 169.69 42919.87 47887.84 2017-05-10 14:54:43.000 130 21239.32 169.68 42919.86 47887.88 2017-05-10 14:54:44.000 130 21239.39 169.67 42919.88 47887.91 2017-05-10 14:54:45.000 130 21239.37 169.66 42919.93 47887.93 2017-05-10 14:54:46.000 130 21239.39 169.62 42919.95 47887.95 2017-05-10 14:54:47.000 130 21239.37 169.56 42919.97 47887.99 2017-05-10 14:54:48.000 130 21239.41 169.50 42920.03 47888.02 2017-05-10 14:54:49.000 130 21239.44 169.46 42920.05 47888.09 2017-05-10 14:54:50.000 130 21239.47 169.42 42920.11 47888.12 2017-05-10 14:54:51.000 130 21239.48 169.38 42920.12 47888.19 2017-05-10 14:54:52.000 130 21239.47 169.37 42920.16 47888.24 2017-05-10 14:54:53.000 130 21239.47 169.34 42920.20 47888.24 2017-05-10 14:54:54.000 130 21239.45 169.32 42920.20 47888.26 2017-05-10 14:54:55.000 130 21239.47 169.35 42920.22 47888.30 2017-05-10 14:54:56.000 130 21239.49 169.32 42920.23 47888.32 2017-05-10 14:54:57.000 130 21239.51 169.31 42920.22 47888.32 2017-05-10 14:54:58.000 130 21239.53 169.27 42920.23 47888.33 2017-05-10 14:54:59.000 130 21239.52 169.27 42920.22 47888.35 2017-05-10 14:55:00.000 130 21239.55 169.26 42920.26 47888.36 2017-05-10 14:55:01.000 130 21239.56 169.29 42920.26 47888.41 2017-05-10 14:55:02.000 130 21239.59 169.30 42920.25 47888.39 2017-05-10 14:55:03.000 130 21239.64 169.29 42920.27 47888.37 2017-05-10 14:55:04.000 130 21239.68 169.23 42920.27 47888.44 2017-05-10 14:55:05.000 130 21239.71 169.21 42920.30 47888.43 2017-05-10 14:55:06.000 130 21239.73 169.22 42920.30 47888.48 2017-05-10 14:55:07.000 130 21239.75 169.21 42920.33 47888.49 2017-05-10 14:55:08.000 130 21239.76 169.22 42920.36 47888.51 2017-05-10 14:55:09.000 130 21239.75 169.19 42920.33 47888.54 2017-05-10 14:55:10.000 130 21239.76 169.21 42920.33 47888.56 2017-05-10 14:55:11.000 130 21239.79 169.23 42920.34 47888.54 2017-05-10 14:55:12.000 130 21239.78 169.23 42920.31 47888.58 2017-05-10 14:55:13.000 130 21239.73 169.25 42920.33 47888.54 2017-05-10 14:55:14.000 130 21239.67 169.33 42920.32 47888.54 2017-05-10 14:55:15.000 130 21239.59 169.43 42920.22 47888.47 2017-05-10 14:55:16.000 130 21239.55 169.46 42920.13 47888.34 2017-05-10 14:55:17.000 130 21239.56 169.42 42920.09 47888.28 2017-05-10 14:55:18.000 130 21239.56 169.38 42920.08 47888.23 2017-05-10 14:55:19.000 130 21239.53 169.36 42920.06 47888.22 2017-05-10 14:55:20.000 130 21239.56 169.35 42920.09 47888.21 2017-05-10 14:55:21.000 130 21239.56 169.35 42920.08 47888.18 2017-05-10 14:55:22.000 130 21239.55 169.36 42920.05 47888.17 2017-05-10 14:55:23.000 130 21239.57 169.35 42920.03 47888.17 2017-05-10 14:55:24.000 130 21239.54 169.38 42919.98 47888.17 2017-05-10 14:55:25.000 130 21239.53 169.39 42920.01 47888.19 2017-05-10 14:55:26.000 130 21239.54 169.41 42920.05 47888.13 2017-05-10 14:55:27.000 130 21239.58 169.38 42920.01 47888.18 2017-05-10 14:55:28.000 130 21239.55 169.41 42920.00 47888.17 2017-05-10 14:55:29.000 130 21239.52 169.48 42920.00 47888.18 2017-05-10 14:55:30.000 130 21239.48 169.49 42919.99 47888.14 2017-05-10 14:55:31.000 130 21239.50 169.48 42920.00 47888.13 2017-05-10 14:55:32.000 130 21239.50 169.43 42920.02 47888.10 2017-05-10 14:55:33.000 130 21239.48 169.41 42920.02 47888.10 2017-05-10 14:55:34.000 130 21239.46 169.41 42920.03 47888.13 2017-05-10 14:55:35.000 130 21239.48 169.44 42920.05 47888.15 2017-05-10 14:55:36.000 130 21239.48 169.47 42920.05 47888.18 2017-05-10 14:55:37.000 130 21239.47 169.50 42920.07 47888.14 2017-05-10 14:55:38.000 130 21239.45 169.50 42920.05 47888.17 2017-05-10 14:55:39.000 130 21239.44 169.56 42920.07 47888.17 2017-05-10 14:55:40.000 130 21239.41 169.60 42920.04 47888.13 2017-05-10 14:55:41.000 130 21239.36 169.65 42920.00 47888.11 2017-05-10 14:55:42.000 130 21239.35 169.67 42919.94 47888.03 2017-05-10 14:55:43.000 130 21239.32 169.66 42919.93 47888.00 2017-05-10 14:55:44.000 130 21239.32 169.61 42919.91 47888.02 2017-05-10 14:55:45.000 130 21239.32 169.62 42919.93 47887.99 2017-05-10 14:55:46.000 130 21239.30 169.63 42919.91 47888.01 2017-05-10 14:55:47.000 130 21239.31 169.62 42919.94 47887.98 2017-05-10 14:55:48.000 130 21239.28 169.59 42919.93 47888.01 2017-05-10 14:55:49.000 130 21239.29 169.56 42919.95 47888.00 2017-05-10 14:55:50.000 130 21239.30 169.56 42920.00 47887.98 2017-05-10 14:55:51.000 130 21239.33 169.55 42920.01 47888.06 2017-05-10 14:55:52.000 130 21239.34 169.55 42920.03 47888.06 2017-05-10 14:55:53.000 130 21239.35 169.54 42920.05 47888.10 2017-05-10 14:55:54.000 130 21239.35 169.54 42920.06 47888.09 2017-05-10 14:55:55.000 130 21239.36 169.52 42920.07 47888.09 2017-05-10 14:55:56.000 130 21239.40 169.44 42920.07 47888.10 2017-05-10 14:55:57.000 130 21239.39 169.39 42920.07 47888.14 2017-05-10 14:55:58.000 130 21239.36 169.36 42920.12 47888.17 2017-05-10 14:55:59.000 130 21239.37 169.35 42920.16 47888.20 2017-05-10 14:56:00.000 130 21239.40 169.34 42920.18 47888.21 2017-05-10 14:56:01.000 130 21239.44 169.31 42920.22 47888.22 2017-05-10 14:56:02.000 130 21239.45 169.26 42920.23 47888.27 2017-05-10 14:56:03.000 130 21239.40 169.27 42920.28 47888.31 2017-05-10 14:56:04.000 130 21239.44 169.26 42920.27 47888.33 2017-05-10 14:56:05.000 130 21239.42 169.27 42920.27 47888.33 2017-05-10 14:56:06.000 130 21239.40 169.27 42920.27 47888.36 2017-05-10 14:56:07.000 130 21239.39 169.27 42920.28 47888.34 2017-05-10 14:56:08.000 130 21239.41 169.28 42920.27 47888.33 2017-05-10 14:56:09.000 130 21239.44 169.32 42920.25 47888.34 2017-05-10 14:56:10.000 130 21239.43 169.35 42920.22 47888.31 2017-05-10 14:56:11.000 130 21239.44 169.37 42920.23 47888.27 2017-05-10 14:56:12.000 130 21239.47 169.36 42920.18 47888.29 2017-05-10 14:56:13.000 130 21239.54 169.33 42920.19 47888.31 2017-05-10 14:56:14.000 130 21239.55 169.31 42920.20 47888.32 2017-05-10 14:56:15.000 130 21239.56 169.29 42920.19 47888.33 2017-05-10 14:56:16.000 130 21239.56 169.27 42920.19 47888.35 2017-05-10 14:56:17.000 130 21239.54 169.26 42920.24 47888.34 2017-05-10 14:56:18.000 130 21239.52 169.22 42920.28 47888.38 2017-05-10 14:56:19.000 130 21239.50 169.20 42920.33 47888.37 2017-05-10 14:56:20.000 130 21239.52 169.21 42920.33 47888.40 2017-05-10 14:56:21.000 130 21239.50 169.21 42920.35 47888.41 2017-05-10 14:56:22.000 130 21239.50 169.24 42920.33 47888.45 2017-05-10 14:56:23.000 130 21239.50 169.28 42920.36 47888.43 2017-05-10 14:56:24.000 130 21239.51 169.28 42920.37 47888.46 2017-05-10 14:56:25.000 130 21239.49 169.34 42920.38 47888.45 2017-05-10 14:56:26.000 130 21239.51 169.33 42920.38 47888.48 2017-05-10 14:56:27.000 130 21239.53 169.33 42920.38 47888.46 2017-05-10 14:56:28.000 130 21239.52 169.37 42920.38 47888.48 2017-05-10 14:56:29.000 130 21239.51 169.37 42920.39 47888.49 2017-05-10 14:56:30.000 130 21239.49 169.36 42920.42 47888.51 2017-05-10 14:56:31.000 130 21239.52 169.39 42920.45 47888.51 2017-05-10 14:56:32.000 130 21239.50 169.45 42920.48 47888.52 2017-05-10 14:56:33.000 130 21239.53 169.48 42920.48 47888.51 2017-05-10 14:56:34.000 130 21239.55 169.49 42920.47 47888.51 2017-05-10 14:56:35.000 130 21239.57 169.51 42920.44 47888.50 2017-05-10 14:56:36.000 130 21239.58 169.54 42920.43 47888.51 2017-05-10 14:56:37.000 130 21239.57 169.57 42920.43 47888.51 2017-05-10 14:56:38.000 130 21239.53 169.61 42920.39 47888.50 2017-05-10 14:56:39.000 130 21239.50 169.65 42920.36 47888.46 2017-05-10 14:56:40.000 130 21239.51 169.65 42920.35 47888.43 2017-05-10 14:56:41.000 130 21239.54 169.66 42920.36 47888.43 2017-05-10 14:56:42.000 130 21239.52 169.67 42920.37 47888.43 2017-05-10 14:56:43.000 130 21239.55 169.63 42920.39 47888.42 2017-05-10 14:56:44.000 130 21239.55 169.65 42920.39 47888.47 2017-05-10 14:56:45.000 130 21239.51 169.69 42920.35 47888.42 2017-05-10 14:56:46.000 130 21239.48 169.71 42920.38 47888.43 2017-05-10 14:56:47.000 130 21239.45 169.74 42920.37 47888.39 2017-05-10 14:56:48.000 130 21239.40 169.74 42920.36 47888.35 2017-05-10 14:56:49.000 130 21239.38 169.76 42920.35 47888.35 2017-05-10 14:56:50.000 130 21239.40 169.74 42920.38 47888.33 2017-05-10 14:56:51.000 130 21239.40 169.73 42920.40 47888.34 2017-05-10 14:56:52.000 130 21239.39 169.72 42920.40 47888.37 2017-05-10 14:56:53.000 130 21239.39 169.73 42920.38 47888.39 2017-05-10 14:56:54.000 130 21239.38 169.74 42920.41 47888.35 2017-05-10 14:56:55.000 130 21239.37 169.74 42920.43 47888.40 2017-05-10 14:56:56.000 130 21239.36 169.74 42920.48 47888.41 2017-05-10 14:56:57.000 130 21239.36 169.74 42920.45 47888.46 2017-05-10 14:56:58.000 130 21239.33 169.70 42920.51 47888.46 2017-05-10 14:56:59.000 130 21239.31 169.69 42920.57 47888.49 2017-05-10 14:57:00.000 130 21239.30 169.69 42920.59 47888.52 2017-05-10 14:57:01.000 130 21239.27 169.68 42920.61 47888.59 2017-05-10 14:57:02.000 130 21239.26 169.69 42920.63 47888.57 2017-05-10 14:57:03.000 130 21239.27 169.68 42920.67 47888.60 2017-05-10 14:57:04.000 130 21239.30 169.68 42920.72 47888.63 2017-05-10 14:57:05.000 130 21239.30 169.70 42920.72 47888.61 2017-05-10 14:57:06.000 130 21239.30 169.73 42920.73 47888.71 2017-05-10 14:57:07.000 130 21239.31 169.75 42920.73 47888.70 2017-05-10 14:57:08.000 130 21239.31 169.76 42920.73 47888.63 2017-05-10 14:57:09.000 130 21239.27 169.78 42920.71 47888.66 2017-05-10 14:57:10.000 130 21239.26 169.80 42920.69 47888.63 2017-05-10 14:57:11.000 130 21239.25 169.81 42920.69 47888.67 2017-05-10 14:57:12.000 130 21239.24 169.82 42920.71 47888.65 2017-05-10 14:57:13.000 130 21239.25 169.81 42920.74 47888.65 2017-05-10 14:57:14.000 130 21239.22 169.81 42920.74 47888.65 2017-05-10 14:57:15.000 130 21239.24 169.83 42920.76 47888.63 2017-05-10 14:57:16.000 130 21239.22 169.79 42920.74 47888.67 2017-05-10 14:57:17.000 130 21239.22 169.80 42920.75 47888.64 2017-05-10 14:57:18.000 130 21239.23 169.78 42920.77 47888.65 2017-05-10 14:57:19.000 130 21239.16 169.79 42920.81 47888.65 2017-05-10 14:57:20.000 130 21239.16 169.78 42920.80 47888.65 2017-05-10 14:57:21.000 130 21239.16 169.76 42920.83 47888.67 2017-05-10 14:57:22.000 130 21239.19 169.73 42920.84 47888.66 2017-05-10 14:57:23.000 130 21239.23 169.70 42920.88 47888.71 2017-05-10 14:57:24.000 130 21239.28 169.70 42920.88 47888.75 2017-05-10 14:57:25.000 130 21239.30 169.68 42920.87 47888.74 2017-05-10 14:57:26.000 130 21239.25 169.61 42920.87 47888.80 2017-05-10 14:57:27.000 130 21239.24 169.57 42920.88 47888.80 2017-05-10 14:57:28.000 130 21239.30 169.50 42920.92 47888.82 2017-05-10 14:57:29.000 130 21239.31 169.43 42920.94 47888.82 2017-05-10 14:57:30.000 130 21239.30 169.42 42920.95 47888.84 2017-05-10 14:57:31.000 130 21239.34 169.39 42920.97 47888.86 2017-05-10 14:57:32.000 130 21239.34 169.36 42920.97 47888.89 2017-05-10 14:57:33.000 130 21239.31 169.37 42920.99 47888.90 2017-05-10 14:57:34.000 130 21239.31 169.40 42920.99 47888.91 2017-05-10 14:57:35.000 130 21239.31 169.38 42920.99 47888.88 2017-05-10 14:57:36.000 130 21239.27 169.39 42920.97 47888.87 2017-05-10 14:57:37.000 130 21239.26 169.36 42920.97 47888.85 2017-05-10 14:57:38.000 130 21239.23 169.37 42920.98 47888.88 2017-05-10 14:57:39.000 130 21239.24 169.38 42920.99 47888.88 2017-05-10 14:57:40.000 130 21239.26 169.33 42921.02 47888.87 2017-05-10 14:57:41.000 130 21239.25 169.34 42921.01 47888.88 2017-05-10 14:57:42.000 130 21239.25 169.35 42920.99 47888.88 2017-05-10 14:57:43.000 130 21239.25 169.41 42920.99 47888.90 2017-05-10 14:57:44.000 130 21239.26 169.48 42920.96 47888.86 2017-05-10 14:57:45.000 130 21239.26 169.50 42920.93 47888.85 2017-05-10 14:57:46.000 130 21239.28 169.52 42920.92 47888.81 2017-05-10 14:57:47.000 130 21239.31 169.54 42920.92 47888.80 2017-05-10 14:57:48.000 130 21239.30 169.58 42920.90 47888.80 2017-05-10 14:57:49.000 130 21239.30 169.60 42920.88 47888.80 2017-05-10 14:57:50.000 130 21239.33 169.58 42920.85 47888.77 2017-05-10 14:57:51.000 130 21239.32 169.59 42920.86 47888.78 2017-05-10 14:57:52.000 130 21239.40 169.53 42920.91 47888.81 2017-05-10 14:57:53.000 130 21239.46 169.52 42920.91 47888.84 2017-05-10 14:57:54.000 130 21239.51 169.59 42920.91 47888.90 2017-05-10 14:57:55.000 130 21239.54 169.68 42920.89 47888.92 2017-05-10 14:57:56.000 130 21239.56 169.75 42920.85 47888.90 2017-05-10 14:57:57.000 130 21239.59 169.81 42920.80 47888.88 2017-05-10 14:57:58.000 130 21239.59 169.86 42920.77 47888.84 2017-05-10 14:57:59.000 130 21239.62 169.90 42920.70 47888.83 2017-05-10 14:58:00.000 130 21239.63 169.94 42920.67 47888.79 2017-05-10 14:58:01.000 130 21239.62 169.95 42920.60 47888.73 2017-05-10 14:58:02.000 130 21239.65 169.91 42920.59 47888.71 2017-05-10 14:58:03.000 130 21239.64 169.90 42920.62 47888.72 2017-05-10 14:58:04.000 130 21239.66 169.88 42920.63 47888.71 2017-05-10 14:58:05.000 130 21239.66 169.87 42920.60 47888.70 2017-05-10 14:58:06.000 130 21239.69 169.86 42920.61 47888.68 2017-05-10 14:58:07.000 130 21239.70 169.83 42920.60 47888.73 2017-05-10 14:58:08.000 130 21239.69 169.77 42920.63 47888.73 2017-05-10 14:58:09.000 130 21239.69 169.72 42920.69 47888.73 2017-05-10 14:58:10.000 130 21239.71 169.69 42920.69 47888.79 2017-05-10 14:58:11.000 130 21239.73 169.68 42920.73 47888.82 2017-05-10 14:58:12.000 130 21239.75 169.63 42920.73 47888.83 2017-05-10 14:58:13.000 130 21239.74 169.62 42920.74 47888.87 2017-05-10 14:58:14.000 130 21239.73 169.61 42920.72 47888.89 2017-05-10 14:58:15.000 130 21239.70 169.61 42920.72 47888.85 2017-05-10 14:58:16.000 130 21239.68 169.57 42920.78 47888.89 2017-05-10 14:58:17.000 130 21239.66 169.54 42920.79 47888.89 2017-05-10 14:58:18.000 130 21239.69 169.59 42920.76 47888.88 2017-05-10 14:58:19.000 130 21239.70 169.61 42920.71 47888.90 2017-05-10 14:58:20.000 130 21239.74 169.60 42920.71 47888.89 2017-05-10 14:58:21.000 130 21239.73 169.62 42920.74 47888.89 2017-05-10 14:58:22.000 130 21239.79 169.62 42920.74 47888.91 2017-05-10 14:58:23.000 130 21239.84 169.59 42920.78 47888.93 2017-05-10 14:58:24.000 130 21239.86 169.57 42920.80 47888.97 2017-05-10 14:58:25.000 130 21239.84 169.60 42920.80 47888.96 2017-05-10 14:58:26.000 130 21239.86 169.62 42920.82 47888.98 2017-05-10 14:58:27.000 130 21239.88 169.63 42920.81 47888.98 2017-05-10 14:58:28.000 130 21239.91 169.64 42920.81 47888.99 2017-05-10 14:58:29.000 130 21239.94 169.64 42920.84 47889.03 2017-05-10 14:58:30.000 130 21239.98 169.63 42920.84 47889.02 2017-05-10 14:58:31.000 130 21240.02 169.66 42920.88 47889.08 2017-05-10 14:58:32.000 130 21240.03 169.67 42920.90 47889.09 2017-05-10 14:58:33.000 130 21240.05 169.68 42920.89 47889.12 2017-05-10 14:58:34.000 130 21240.08 169.70 42920.89 47889.15 2017-05-10 14:58:35.000 130 21240.09 169.72 42920.91 47889.16 2017-05-10 14:58:36.000 130 21240.15 169.77 42920.93 47889.18 2017-05-10 14:58:37.000 130 21240.13 169.85 42920.92 47889.18 2017-05-10 14:58:38.000 130 21240.16 169.89 42920.85 47889.17 2017-05-10 14:58:39.000 130 21240.18 169.91 42920.87 47889.19 2017-05-10 14:58:40.000 130 21240.24 169.89 42920.88 47889.18 2017-05-10 14:58:41.000 130 21240.27 169.90 42920.86 47889.21 2017-05-10 14:58:42.000 130 21240.28 169.90 42920.86 47889.18 2017-05-10 14:58:43.000 130 21240.24 169.88 42920.90 47889.21 2017-05-10 14:58:44.000 130 21240.22 169.89 42920.90 47889.24 2017-05-10 14:58:45.000 130 21240.22 169.88 42920.92 47889.26 2017-05-10 14:58:46.000 130 21240.23 169.89 42920.92 47889.26 2017-05-10 14:58:47.000 130 21240.23 169.93 42920.95 47889.27 2017-05-10 14:58:48.000 130 21240.23 169.96 42920.90 47889.28 2017-05-10 14:58:49.000 130 21240.21 169.95 42920.91 47889.29 2017-05-10 14:58:50.000 130 21240.18 169.97 42920.95 47889.30 2017-05-10 14:58:51.000 130 21240.21 169.94 42920.98 47889.30 2017-05-10 14:58:52.000 130 21240.22 169.92 42921.00 47889.30 2017-05-10 14:58:53.000 130 21240.19 169.94 42921.01 47889.35 2017-05-10 14:58:54.000 130 21240.15 169.94 42920.99 47889.32 2017-05-10 14:58:55.000 130 21240.15 169.94 42921.01 47889.33 2017-05-10 14:58:56.000 130 21240.14 169.98 42921.00 47889.32 2017-05-10 14:58:57.000 130 21240.12 170.04 42921.02 47889.31 2017-05-10 14:58:58.000 130 21240.12 170.03 42920.97 47889.28 2017-05-10 14:58:59.000 130 21240.11 170.07 42920.95 47889.25 2017-05-10 14:59:00.000 130 21240.11 170.05 42920.98 47889.28 2017-05-10 14:59:01.000 130 21240.15 170.05 42920.98 47889.27 2017-05-10 14:59:02.000 130 21240.13 170.09 42920.96 47889.25 2017-05-10 14:59:03.000 130 21240.11 170.10 42920.94 47889.27 2017-05-10 14:59:04.000 130 21240.13 170.12 42920.89 47889.24 2017-05-10 14:59:05.000 130 21240.15 170.16 42920.89 47889.21 2017-05-10 14:59:06.000 130 21240.13 170.16 42920.84 47889.21 2017-05-10 14:59:07.000 130 21240.13 170.18 42920.90 47889.19 2017-05-10 14:59:08.000 130 21240.16 170.21 42920.88 47889.18 2017-05-10 14:59:09.000 130 21240.18 170.18 42920.86 47889.20 2017-05-10 14:59:10.000 130 21240.20 170.14 42920.89 47889.22 2017-05-10 14:59:11.000 130 21240.20 170.10 42920.93 47889.23 2017-05-10 14:59:12.000 130 21240.17 170.10 42920.96 47889.25 2017-05-10 14:59:13.000 130 21240.17 170.09 42920.99 47889.26 2017-05-10 14:59:14.000 130 21240.18 170.06 42921.00 47889.30 2017-05-10 14:59:15.000 130 21240.17 170.06 42921.00 47889.34 2017-05-10 14:59:16.000 130 21240.19 170.06 42921.05 47889.32 2017-05-10 14:59:17.000 130 21240.18 170.04 42921.05 47889.33 2017-05-10 14:59:18.000 130 21240.18 170.01 42921.06 47889.33 2017-05-10 14:59:19.000 130 21240.18 169.99 42921.09 47889.42 2017-05-10 14:59:20.000 130 21240.20 170.01 42921.10 47889.37 2017-05-10 14:59:21.000 130 21240.27 170.00 42921.11 47889.45 2017-05-10 14:59:22.000 130 21240.30 170.00 42921.10 47889.47 2017-05-10 14:59:23.000 130 21240.32 170.02 42921.10 47889.46 2017-05-10 14:59:24.000 130 21240.35 170.02 42921.09 47889.49 2017-05-10 14:59:25.000 130 21240.34 169.99 42921.11 47889.48 2017-05-10 14:59:26.000 130 21240.36 169.98 42921.14 47889.47 2017-05-10 14:59:27.000 130 21240.36 169.94 42921.13 47889.50 2017-05-10 14:59:28.000 130 21240.36 169.90 42921.16 47889.50 2017-05-10 14:59:29.000 130 21240.34 169.91 42921.17 47889.51 2017-05-10 14:59:30.000 130 21240.34 169.95 42921.20 47889.52 2017-05-10 14:59:31.000 130 21240.36 169.95 42921.20 47889.55 2017-05-10 14:59:32.000 130 21240.34 169.96 42921.17 47889.54 2017-05-10 14:59:33.000 130 21240.32 169.98 42921.17 47889.49 2017-05-10 14:59:34.000 130 21240.36 170.00 42921.21 47889.50 2017-05-10 14:59:35.000 130 21240.34 170.00 42921.20 47889.49 2017-05-10 14:59:36.000 130 21240.36 170.03 42921.20 47889.51 2017-05-10 14:59:37.000 130 21240.33 170.06 42921.21 47889.51 2017-05-10 14:59:38.000 130 21240.34 170.07 42921.18 47889.49 2017-05-10 14:59:39.000 130 21240.35 170.02 42921.22 47889.51 2017-05-10 14:59:40.000 130 21240.32 169.97 42921.22 47889.49 2017-05-10 14:59:41.000 130 21240.32 169.92 42921.24 47889.54 2017-05-10 14:59:42.000 130 21240.31 169.90 42921.31 47889.53 2017-05-10 14:59:43.000 130 21240.29 169.87 42921.32 47889.54 2017-05-10 14:59:44.000 130 21240.26 169.81 42921.34 47889.57 2017-05-10 14:59:45.000 130 21240.23 169.75 42921.38 47889.56 2017-05-10 14:59:46.000 130 21240.18 169.72 42921.39 47889.59 2017-05-10 14:59:47.000 130 21240.16 169.69 42921.40 47889.59 2017-05-10 14:59:48.000 130 21240.15 169.65 42921.43 47889.59 2017-05-10 14:59:49.000 130 21240.13 169.62 42921.45 47889.63 2017-05-10 14:59:50.000 130 21240.13 169.60 42921.44 47889.61 2017-05-10 14:59:51.000 130 21240.11 169.62 42921.45 47889.65 2017-05-10 14:59:52.000 130 21240.08 169.64 42921.46 47889.66 2017-05-10 14:59:53.000 130 21240.06 169.69 42921.44 47889.63 2017-05-10 14:59:54.000 130 21240.03 169.72 42921.43 47889.62 2017-05-10 14:59:55.000 130 21240.02 169.73 42921.43 47889.60 2017-05-10 14:59:56.000 130 21240.00 169.74 42921.44 47889.53 2017-05-10 14:59:57.000 130 21239.96 169.74 42921.41 47889.52 2017-05-10 14:59:58.000 130 21239.96 169.74 42921.43 47889.53 2017-05-10 14:59:59.000 130 21239.93 169.72 42921.44 47889.51 2017-05-10 15:00:00.000 130 21239.90 169.77 42921.39 47889.50 2017-05-10 15:00:01.000 130 21239.90 169.80 42921.38 47889.47 2017-05-10 15:00:02.000 130 21239.90 169.80 42921.38 47889.44 2017-05-10 15:00:03.000 130 21239.90 169.82 42921.37 47889.44 2017-05-10 15:00:04.000 130 21239.86 169.84 42921.35 47889.44 2017-05-10 15:00:05.000 130 21239.82 169.89 42921.36 47889.42 2017-05-10 15:00:06.000 130 21239.80 169.94 42921.35 47889.40 2017-05-10 15:00:07.000 130 21239.75 169.98 42921.34 47889.39 2017-05-10 15:00:08.000 130 21239.70 170.02 42921.28 47889.34 2017-05-10 15:00:09.000 130 21239.70 170.02 42921.25 47889.30 2017-05-10 15:00:10.000 130 21239.69 170.02 42921.27 47889.29 2017-05-10 15:00:11.000 130 21239.68 170.04 42921.26 47889.26 2017-05-10 15:00:12.000 130 21239.64 170.03 42921.25 47889.25 2017-05-10 15:00:13.000 130 21239.63 170.04 42921.24 47889.23 2017-05-10 15:00:14.000 130 21239.59 170.07 42921.26 47889.23 2017-05-10 15:00:15.000 130 21239.54 170.11 42921.26 47889.22 2017-05-10 15:00:16.000 130 21239.54 170.15 42921.26 47889.20 2017-05-10 15:00:17.000 130 21239.54 170.15 42921.24 47889.17 2017-05-10 15:00:18.000 130 21239.52 170.14 42921.21 47889.16 2017-05-10 15:00:19.000 130 21239.55 170.15 42921.27 47889.17 2017-05-10 15:00:20.000 130 21239.57 170.12 42921.26 47889.17 2017-05-10 15:00:21.000 130 21239.55 170.09 42921.27 47889.18 2017-05-10 15:00:22.000 130 21239.55 170.09 42921.28 47889.19 2017-05-10 15:00:23.000 130 21239.56 170.14 42921.31 47889.22 2017-05-10 15:00:24.000 130 21239.57 170.21 42921.30 47889.24 2017-05-10 15:00:25.000 130 21239.60 170.27 42921.23 47889.23 2017-05-10 15:00:26.000 130 21239.64 170.30 42921.23 47889.21 2017-05-10 15:00:27.000 130 21239.68 170.32 42921.22 47889.21 2017-05-10 15:00:28.000 130 21239.70 170.32 42921.21 47889.23 2017-05-10 15:00:29.000 130 21239.72 170.31 42921.20 47889.22 2017-05-10 15:00:30.000 130 21239.76 170.31 42921.24 47889.24 2017-05-10 15:00:31.000 130 21239.81 170.31 42921.26 47889.29 2017-05-10 15:00:32.000 130 21239.83 170.32 42921.26 47889.28 2017-05-10 15:00:33.000 130 21239.87 170.28 42921.28 47889.35 2017-05-10 15:00:34.000 130 21239.92 170.25 42921.32 47889.37 2017-05-10 15:00:35.000 130 21239.95 170.23 42921.36 47889.41 2017-05-10 15:00:36.000 130 21239.95 170.26 42921.39 47889.44 2017-05-10 15:00:37.000 130 21239.95 170.29 42921.41 47889.48 2017-05-10 15:00:38.000 130 21239.95 170.31 42921.40 47889.48 2017-05-10 15:00:39.000 130 21239.92 170.29 42921.41 47889.51 2017-05-10 15:00:40.000 130 21239.94 170.27 42921.42 47889.50 2017-05-10 15:00:41.000 130 21239.98 170.26 42921.42 47889.54 2017-05-10 15:00:42.000 130 21239.98 170.28 42921.43 47889.55 2017-05-10 15:00:43.000 130 21240.00 170.28 42921.46 47889.62 2017-05-10 15:00:44.000 130 21240.00 170.30 42921.46 47889.63 2017-05-10 15:00:45.000 130 21240.01 170.29 42921.49 47889.63 2017-05-10 15:00:46.000 130 21239.99 170.30 42921.52 47889.67 2017-05-10 15:00:47.000 130 21239.98 170.33 42921.53 47889.64 2017-05-10 15:00:48.000 130 21239.95 170.36 42921.53 47889.68 2017-05-10 15:00:49.000 130 21239.94 170.37 42921.49 47889.66 2017-05-10 15:00:50.000 130 21239.91 170.43 42921.50 47889.63 2017-05-10 15:00:51.000 130 21239.88 170.55 42921.44 47889.63 2017-05-10 15:00:52.000 130 21239.87 170.64 42921.41 47889.57 2017-05-10 15:00:53.000 130 21239.85 170.66 42921.37 47889.54 2017-05-10 15:00:54.000 130 21239.86 170.68 42921.37 47889.52 2017-05-10 15:00:55.000 130 21239.87 170.69 42921.36 47889.50 2017-05-10 15:00:56.000 130 21239.89 170.69 42921.35 47889.50 2017-05-10 15:00:57.000 130 21239.92 170.65 42921.38 47889.51 2017-05-10 15:00:58.000 130 21239.97 170.61 42921.37 47889.53 2017-05-10 15:00:59.000 130 21239.96 170.64 42921.37 47889.54 2017-05-10 15:01:00.000 130 21239.95 170.66 42921.42 47889.57 2017-05-10 15:01:01.000 130 21239.94 170.70 42921.45 47889.60 2017-05-10 15:01:02.000 130 21239.94 170.69 42921.44 47889.65 2017-05-10 15:01:03.000 130 21239.91 170.74 42921.42 47889.62 2017-05-10 15:01:04.000 130 21239.92 170.76 42921.42 47889.61 2017-05-10 15:01:05.000 130 21239.91 170.77 42921.41 47889.60 2017-05-10 15:01:06.000 130 21239.90 170.81 42921.39 47889.60 2017-05-10 15:01:07.000 130 21239.93 170.83 42921.39 47889.57 2017-05-10 15:01:08.000 130 21239.90 170.88 42921.37 47889.59 2017-05-10 15:01:09.000 130 21239.92 170.92 42921.36 47889.56 2017-05-10 15:01:10.000 130 21239.91 170.92 42921.36 47889.53 2017-05-10 15:01:11.000 130 21239.88 170.94 42921.31 47889.52 2017-05-10 15:01:12.000 130 21239.87 171.00 42921.33 47889.48 2017-05-10 15:01:13.000 130 21239.87 171.01 42921.30 47889.49 2017-05-10 15:01:14.000 130 21239.85 171.05 42921.32 47889.45 2017-05-10 15:01:15.000 130 21239.84 171.07 42921.30 47889.43 2017-05-10 15:01:16.000 130 21239.83 171.10 42921.27 47889.42 2017-05-10 15:01:17.000 130 21239.82 171.14 42921.27 47889.43 2017-05-10 15:01:18.000 130 21239.81 171.16 42921.22 47889.41 2017-05-10 15:01:19.000 130 21239.79 171.20 42921.20 47889.39 2017-05-10 15:01:20.000 130 21239.78 171.19 42921.23 47889.36 2017-05-10 15:01:21.000 130 21239.78 171.15 42921.21 47889.38 2017-05-10 15:01:22.000 130 21239.81 171.12 42921.28 47889.36 2017-05-10 15:01:23.000 130 21239.80 171.08 42921.30 47889.40 2017-05-10 15:01:24.000 130 21239.82 171.07 42921.31 47889.40 2017-05-10 15:01:25.000 130 21239.79 171.08 42921.33 47889.41 2017-05-10 15:01:26.000 130 21239.80 171.09 42921.36 47889.44 2017-05-10 15:01:27.000 130 21239.76 171.08 42921.35 47889.46 2017-05-10 15:01:28.000 130 21239.75 171.02 42921.39 47889.46 2017-05-10 15:01:29.000 130 21239.73 170.99 42921.38 47889.48 2017-05-10 15:01:30.000 130 21239.73 171.01 42921.42 47889.48 2017-05-10 15:01:31.000 130 21239.76 171.02 42921.41 47889.48 2017-05-10 15:01:32.000 130 21239.75 171.00 42921.42 47889.50 2017-05-10 15:01:33.000 130 21239.76 170.99 42921.42 47889.50 2017-05-10 15:01:34.000 130 21239.72 170.99 42921.45 47889.51 2017-05-10 15:01:35.000 130 21239.69 170.98 42921.45 47889.51 2017-05-10 15:01:36.000 130 21239.70 170.96 42921.44 47889.48 2017-05-10 15:01:37.000 130 21239.69 170.97 42921.46 47889.52 2017-05-10 15:01:38.000 130 21239.69 170.94 42921.47 47889.50 2017-05-10 15:01:39.000 130 21239.73 170.90 42921.51 47889.54 2017-05-10 15:01:40.000 130 21239.74 170.86 42921.52 47889.57 2017-05-10 15:01:41.000 130 21239.78 170.82 42921.55 47889.59 2017-05-10 15:01:42.000 130 21239.79 170.82 42921.60 47889.64 2017-05-10 15:01:43.000 130 21239.81 170.80 42921.61 47889.65 2017-05-10 15:01:44.000 130 21239.79 170.81 42921.64 47889.72 2017-05-10 15:01:45.000 130 21239.79 170.77 42921.68 47889.71 2017-05-10 15:01:46.000 130 21239.79 170.78 42921.69 47889.71 2017-05-10 15:01:47.000 130 21239.79 170.80 42921.66 47889.76 2017-05-10 15:01:48.000 130 21239.80 170.82 42921.66 47889.73 2017-05-10 15:01:49.000 130 21239.76 170.83 42921.69 47889.75 2017-05-10 15:01:50.000 130 21239.77 170.82 42921.69 47889.76 2017-05-10 15:01:51.000 130 21239.77 170.82 42921.71 47889.75 2017-05-10 15:01:52.000 130 21239.81 170.81 42921.72 47889.78 2017-05-10 15:01:53.000 130 21239.79 170.79 42921.71 47889.77 2017-05-10 15:01:54.000 130 21239.77 170.77 42921.75 47889.80 2017-05-10 15:01:55.000 130 21239.78 170.76 42921.80 47889.85 2017-05-10 15:01:56.000 130 21239.81 170.78 42921.78 47889.85 2017-05-10 15:01:57.000 130 21239.83 170.80 42921.82 47889.88 2017-05-10 15:01:58.000 130 21239.81 170.83 42921.84 47889.88 2017-05-10 15:01:59.000 130 21239.78 170.87 42921.79 47889.88 2017-05-10 15:02:00.000 130 21239.77 170.89 42921.80 47889.85 2017-05-10 15:02:01.000 130 21239.76 170.91 42921.81 47889.83 2017-05-10 15:02:02.000 130 21239.77 170.89 42921.82 47889.88 2017-05-10 15:02:03.000 130 21239.75 170.91 42921.80 47889.83 2017-05-10 15:02:04.000 130 21239.75 170.88 42921.82 47889.87 2017-05-10 15:02:05.000 130 21239.76 170.86 42921.81 47889.85 2017-05-10 15:02:06.000 130 21239.75 170.87 42921.82 47889.86 2017-05-10 15:02:07.000 130 21239.72 170.89 42921.85 47889.85 2017-05-10 15:02:08.000 130 21239.69 170.91 42921.82 47889.85 2017-05-10 15:02:09.000 130 21239.68 170.88 42921.83 47889.84 2017-05-10 15:02:10.000 130 21239.68 170.90 42921.85 47889.88 2017-05-10 15:02:11.000 130 21239.68 170.89 42921.90 47889.89 2017-05-10 15:02:12.000 130 21239.64 170.89 42921.94 47889.87 2017-05-10 15:02:13.000 130 21239.57 170.93 42921.95 47889.87 2017-05-10 15:02:14.000 130 21239.53 170.99 42921.94 47889.87 2017-05-10 15:02:15.000 130 21239.54 171.02 42921.92 47889.86 2017-05-10 15:02:16.000 130 21239.53 171.07 42921.92 47889.85 2017-05-10 15:02:17.000 130 21239.52 171.09 42921.90 47889.84 2017-05-10 15:02:18.000 130 21239.52 171.07 42921.92 47889.84 2017-05-10 15:02:19.000 130 21239.50 171.04 42921.93 47889.82 2017-05-10 15:02:20.000 130 21239.50 171.01 42921.91 47889.83 2017-05-10 15:02:21.000 130 21239.43 170.97 42921.95 47889.83 2017-05-10 15:02:22.000 130 21239.42 170.93 42922.00 47889.87 2017-05-10 15:02:23.000 130 21239.44 170.90 42922.04 47889.90 2017-05-10 15:02:24.000 130 21239.48 170.90 42922.08 47889.92 2017-05-10 15:02:25.000 130 21239.50 170.92 42922.10 47889.95 2017-05-10 15:02:26.000 130 21239.52 170.93 42922.12 47889.99 2017-05-10 15:02:27.000 130 21239.51 170.95 42922.14 47890.01 2017-05-10 15:02:28.000 130 21239.52 170.98 42922.14 47890.01 2017-05-10 15:02:29.000 130 21239.54 171.01 42922.11 47890.01 2017-05-10 15:02:30.000 130 21239.51 171.05 42922.07 47889.98 2017-05-10 15:02:31.000 130 21239.50 171.08 42922.08 47889.97 2017-05-10 15:02:32.000 130 21239.48 171.05 42922.04 47889.96 2017-05-10 15:02:33.000 130 21239.45 171.09 42922.06 47889.92 2017-05-10 15:02:34.000 130 21239.42 171.12 42922.06 47889.93 2017-05-10 15:02:35.000 130 21239.42 171.11 42922.04 47889.93 2017-05-10 15:02:36.000 130 21239.43 171.10 42922.05 47889.92 2017-05-10 15:02:37.000 130 21239.37 171.12 42922.05 47889.90 2017-05-10 15:02:38.000 130 21239.34 171.14 42922.08 47889.91 2017-05-10 15:02:39.000 130 21239.30 171.14 42922.07 47889.87 2017-05-10 15:02:40.000 130 21239.28 171.13 42922.06 47889.87 2017-05-10 15:02:41.000 130 21239.29 171.13 42922.05 47889.87 2017-05-10 15:02:42.000 130 21239.36 171.12 42922.04 47889.88 2017-05-10 15:02:43.000 130 21239.35 171.10 42922.04 47889.88 2017-05-10 15:02:44.000 130 21239.35 171.09 42922.06 47889.87 2017-05-10 15:02:45.000 130 21239.38 171.13 42922.02 47889.91 2017-05-10 15:02:46.000 130 21239.40 171.17 42921.99 47889.91 2017-05-10 15:02:47.000 130 21239.44 171.19 42921.98 47889.88 2017-05-10 15:02:48.000 130 21239.51 171.16 42921.96 47889.88 2017-05-10 15:02:49.000 130 21239.55 171.13 42921.96 47889.89 2017-05-10 15:02:50.000 130 21239.59 171.10 42922.02 47889.93 2017-05-10 15:02:51.000 130 21239.58 171.10 42922.03 47889.95 2017-05-10 15:02:52.000 130 21239.55 171.15 42922.02 47889.94 2017-05-10 15:02:53.000 130 21239.53 171.15 42922.04 47889.92 2017-05-10 15:02:54.000 130 21239.52 171.15 42922.01 47889.93 2017-05-10 15:02:55.000 130 21239.52 171.15 42922.02 47889.94 2017-05-10 15:02:56.000 130 21239.48 171.11 42922.03 47889.94 2017-05-10 15:02:57.000 130 21239.45 171.11 42922.09 47889.96 2017-05-10 15:02:58.000 130 21239.49 171.13 42922.09 47889.97 2017-05-10 15:02:59.000 130 21239.48 171.11 42922.10 47889.98 2017-05-10 15:03:00.000 130 21239.52 171.07 42922.17 47890.00 2017-05-10 15:03:01.000 130 21239.54 171.10 42922.17 47890.05 2017-05-10 15:03:02.000 130 21239.55 171.13 42922.13 47890.06 2017-05-10 15:03:03.000 130 21239.55 171.08 42922.15 47890.06 2017-05-10 15:03:04.000 130 21239.52 171.08 42922.14 47890.07 2017-05-10 15:03:05.000 130 21239.49 171.08 42922.15 47890.06 2017-05-10 15:03:06.000 130 21239.52 171.07 42922.19 47890.03 2017-05-10 15:03:07.000 130 21239.54 171.10 42922.19 47890.07 2017-05-10 15:03:08.000 130 21239.53 171.13 42922.20 47890.07 2017-05-10 15:03:09.000 130 21239.50 171.18 42922.16 47890.08 2017-05-10 15:03:10.000 130 21239.50 171.23 42922.09 47890.04 2017-05-10 15:03:11.000 130 21239.49 171.26 42922.07 47890.01 2017-05-10 15:03:12.000 130 21239.48 171.29 42922.03 47889.98 2017-05-10 15:03:13.000 130 21239.51 171.29 42922.01 47889.96 2017-05-10 15:03:14.000 130 21239.48 171.31 42922.01 47889.94 2017-05-10 15:03:15.000 130 21239.50 171.30 42921.98 47889.94 2017-05-10 15:03:16.000 130 21239.50 171.30 42922.00 47889.90 2017-05-10 15:03:17.000 130 21239.48 171.31 42921.97 47889.92 2017-05-10 15:03:18.000 130 21239.51 171.32 42921.97 47889.94 2017-05-10 15:03:19.000 130 21239.49 171.35 42921.94 47889.90 2017-05-10 15:03:20.000 130 21239.49 171.43 42921.95 47889.89 2017-05-10 15:03:21.000 130 21239.46 171.51 42921.88 47889.82 2017-05-10 15:03:22.000 130 21239.46 171.57 42921.83 47889.80 2017-05-10 15:03:23.000 130 21239.47 171.65 42921.80 47889.78 2017-05-10 15:03:24.000 130 21239.44 171.71 42921.77 47889.73 2017-05-10 15:03:25.000 130 21239.44 171.70 42921.75 47889.71 2017-05-10 15:03:26.000 130 21239.45 171.69 42921.73 47889.67 2017-05-10 15:03:27.000 130 21239.42 171.73 42921.72 47889.68 2017-05-10 15:03:28.000 130 21239.45 171.72 42921.70 47889.70 2017-05-10 15:03:29.000 130 21239.46 171.74 42921.70 47889.67 2017-05-10 15:03:30.000 130 21239.47 171.76 42921.68 47889.65 2017-05-10 15:03:31.000 130 21239.47 171.77 42921.70 47889.64 2017-05-10 15:03:32.000 130 21239.44 171.77 42921.70 47889.63 2017-05-10 15:03:33.000 130 21239.44 171.74 42921.73 47889.64 2017-05-10 15:03:34.000 130 21239.41 171.69 42921.77 47889.65 2017-05-10 15:03:35.000 130 21239.38 171.66 42921.78 47889.68 2017-05-10 15:03:36.000 130 21239.41 171.66 42921.80 47889.69 2017-05-10 15:03:37.000 130 21239.44 171.66 42921.81 47889.74 2017-05-10 15:03:38.000 130 21239.45 171.63 42921.86 47889.77 2017-05-10 15:03:39.000 130 21239.46 171.67 42921.85 47889.78 2017-05-10 15:03:40.000 130 21239.52 171.68 42921.85 47889.79 2017-05-10 15:03:41.000 130 21239.54 171.67 42921.85 47889.80 2017-05-10 15:03:42.000 130 21239.53 171.66 42921.88 47889.80 2017-05-10 15:03:43.000 130 21239.52 171.68 42921.87 47889.82 2017-05-10 15:03:44.000 130 21239.48 171.67 42921.87 47889.81 2017-05-10 15:03:45.000 130 21239.47 171.69 42921.85 47889.77 2017-05-10 15:03:46.000 130 21239.45 171.68 42921.81 47889.75 2017-05-10 15:03:47.000 130 21239.43 171.70 42921.80 47889.72 2017-05-10 15:03:48.000 130 21239.41 171.68 42921.83 47889.74 2017-05-10 15:03:49.000 130 21239.41 171.67 42921.83 47889.71 2017-05-10 15:03:50.000 130 21239.40 171.67 42921.80 47889.70 2017-05-10 15:03:51.000 130 21239.39 171.64 42921.82 47889.66 2017-05-10 15:03:52.000 130 21239.37 171.62 42921.86 47889.68 2017-05-10 15:03:53.000 130 21239.39 171.60 42921.87 47889.71 2017-05-10 15:03:54.000 130 21239.39 171.59 42921.86 47889.74 2017-05-10 15:03:55.000 130 21239.38 171.58 42921.90 47889.73 2017-05-10 15:03:56.000 130 21239.39 171.56 42921.89 47889.75 2017-05-10 15:03:57.000 130 21239.35 171.51 42921.89 47889.76 2017-05-10 15:03:58.000 130 21239.35 171.50 42921.94 47889.76 2017-05-10 15:03:59.000 130 21239.36 171.52 42921.98 47889.79 2017-05-10 15:04:00.000 130 21239.34 171.51 42921.96 47889.76 2017-05-10 15:04:01.000 130 21239.35 171.51 42921.91 47889.79 2017-05-10 15:04:02.000 130 21239.35 171.55 42921.94 47889.81 2017-05-10 15:04:03.000 130 21239.33 171.57 42921.91 47889.79 2017-05-10 15:04:04.000 130 21239.28 171.58 42921.94 47889.75 2017-05-10 15:04:05.000 130 21239.30 171.59 42921.92 47889.75 2017-05-10 15:04:06.000 130 21239.30 171.60 42921.91 47889.74 2017-05-10 15:04:07.000 130 21239.28 171.60 42921.92 47889.72 2017-05-10 15:04:08.000 130 21239.28 171.60 42921.91 47889.70 2017-05-10 15:04:09.000 130 21239.28 171.57 42921.90 47889.71 2017-05-10 15:04:10.000 130 21239.26 171.56 42921.91 47889.71 2017-05-10 15:04:11.000 130 21239.24 171.60 42921.93 47889.73 2017-05-10 15:04:12.000 130 21239.24 171.67 42921.90 47889.71 2017-05-10 15:04:13.000 130 21239.20 171.71 42921.86 47889.71 2017-05-10 15:04:14.000 130 21239.19 171.73 42921.85 47889.67 2017-05-10 15:04:15.000 130 21239.16 171.75 42921.83 47889.63 2017-05-10 15:04:16.000 130 21239.17 171.78 42921.86 47889.63 2017-05-10 15:04:17.000 130 21239.16 171.79 42921.82 47889.60 2017-05-10 15:04:18.000 130 21239.14 171.79 42921.85 47889.63 2017-05-10 15:04:19.000 130 21239.14 171.81 42921.87 47889.61 2017-05-10 15:04:20.000 130 21239.12 171.83 42921.86 47889.59 2017-05-10 15:04:21.000 130 21239.08 171.84 42921.86 47889.61 2017-05-10 15:04:22.000 130 21239.03 171.81 42921.87 47889.61 2017-05-10 15:04:23.000 130 21239.05 171.85 42921.90 47889.61 2017-05-10 15:04:24.000 130 21239.07 171.87 42921.88 47889.63 2017-05-10 15:04:25.000 130 21239.07 171.91 42921.89 47889.63 2017-05-10 15:04:26.000 130 21239.10 171.93 42921.89 47889.63 2017-05-10 15:04:27.000 130 21239.11 171.93 42921.90 47889.64 2017-05-10 15:04:28.000 130 21239.12 171.95 42921.89 47889.66 2017-05-10 15:04:29.000 130 21239.12 171.95 42921.89 47889.66 2017-05-10 15:04:30.000 130 21239.14 171.92 42921.91 47889.66 2017-05-10 15:04:31.000 130 21239.14 171.88 42921.93 47889.68 2017-05-10 15:04:32.000 130 21239.12 171.89 42921.96 47889.71 2017-05-10 15:04:33.000 130 21239.11 171.87 42922.02 47889.74 2017-05-10 15:04:34.000 130 21239.13 171.89 42922.06 47889.77 2017-05-10 15:04:35.000 130 21239.14 171.93 42922.08 47889.81 2017-05-10 15:04:36.000 130 21239.15 172.00 42922.06 47889.83 2017-05-10 15:04:37.000 130 21239.20 172.08 42922.05 47889.83 2017-05-10 15:04:38.000 130 21239.24 172.13 42922.07 47889.86 2017-05-10 15:04:39.000 130 21239.26 172.16 42922.01 47889.85 2017-05-10 15:04:40.000 130 21239.28 172.18 42922.00 47889.84 2017-05-10 15:04:41.000 130 21239.30 172.22 42921.99 47889.85 2017-05-10 15:04:42.000 130 21239.25 172.28 42921.95 47889.83 2017-05-10 15:04:43.000 130 21239.24 172.29 42921.94 47889.81 2017-05-10 15:04:44.000 130 21239.21 172.32 42921.93 47889.75 2017-05-10 15:04:45.000 130 21239.19 172.32 42921.90 47889.75 2017-05-10 15:04:46.000 130 21239.20 172.30 42921.94 47889.72 2017-05-10 15:04:47.000 130 21239.16 172.28 42921.95 47889.72 2017-05-10 15:04:48.000 130 21239.14 172.27 42921.97 47889.74 2017-05-10 15:04:49.000 130 21239.13 172.25 42921.97 47889.74 2017-05-10 15:04:50.000 130 21239.19 172.24 42921.99 47889.75 2017-05-10 15:04:51.000 130 21239.22 172.26 42921.99 47889.77 2017-05-10 15:04:52.000 130 21239.25 172.29 42922.00 47889.79 2017-05-10 15:04:53.000 130 21239.26 172.34 42922.03 47889.82 2017-05-10 15:04:54.000 130 21239.28 172.36 42922.06 47889.84 2017-05-10 15:04:55.000 130 21239.32 172.37 42922.10 47889.87 2017-05-10 15:04:56.000 130 21239.31 172.38 42922.13 47889.95 2017-05-10 15:04:57.000 130 21239.31 172.38 42922.17 47889.93 2017-05-10 15:04:58.000 130 21239.29 172.38 42922.19 47889.97 2017-05-10 15:04:59.000 130 21239.31 172.37 42922.20 47889.97 2017-05-10 15:05:00.000 130 21239.30 172.35 42922.24 47890.02 2017-05-10 15:05:01.000 130 21239.28 172.30 42922.24 47890.01 2017-05-10 15:05:02.000 130 21239.25 172.26 42922.24 47890.05 2017-05-10 15:05:03.000 130 21239.25 172.27 42922.25 47890.02 2017-05-10 15:05:04.000 130 21239.24 172.28 42922.23 47890.05 2017-05-10 15:05:05.000 130 21239.25 172.23 42922.26 47890.05 2017-05-10 15:05:06.000 130 21239.25 172.20 42922.27 47890.06 2017-05-10 15:05:07.000 130 21239.27 172.16 42922.31 47890.04 2017-05-10 15:05:08.000 130 21239.25 172.15 42922.33 47890.08 2017-05-10 15:05:09.000 130 21239.26 172.15 42922.33 47890.06 2017-05-10 15:05:10.000 130 21239.25 172.13 42922.34 47890.10 2017-05-10 15:05:11.000 130 21239.25 172.13 42922.37 47890.11 2017-05-10 15:05:12.000 130 21239.24 172.17 42922.35 47890.10 2017-05-10 15:05:13.000 130 21239.28 172.19 42922.36 47890.12 2017-05-10 15:05:14.000 130 21239.28 172.17 42922.35 47890.15 2017-05-10 15:05:15.000 130 21239.30 172.16 42922.38 47890.18 2017-05-10 15:05:16.000 130 21239.30 172.15 42922.37 47890.15 2017-05-10 15:05:17.000 130 21239.23 172.11 42922.38 47890.17 2017-05-10 15:05:18.000 130 21239.25 172.07 42922.42 47890.21 2017-05-10 15:05:19.000 130 21239.30 172.07 42922.44 47890.16 2017-05-10 15:05:20.000 130 21239.32 172.08 42922.49 47890.26 2017-05-10 15:05:21.000 130 21239.29 172.10 42922.50 47890.24 2017-05-10 15:05:22.000 130 21239.29 172.13 42922.54 47890.29 2017-05-10 15:05:23.000 130 21239.31 172.19 42922.58 47890.30 2017-05-10 15:05:24.000 130 21239.32 172.20 42922.56 47890.36 2017-05-10 15:05:25.000 130 21239.30 172.22 42922.57 47890.34 2017-05-10 15:05:26.000 130 21239.28 172.23 42922.60 47890.37 2017-05-10 15:05:27.000 130 21239.29 172.25 42922.60 47890.36 2017-05-10 15:05:28.000 130 21239.29 172.28 42922.59 47890.37 2017-05-10 15:05:29.000 130 21239.28 172.30 42922.65 47890.37 2017-05-10 15:05:30.000 130 21239.29 172.36 42922.61 47890.38 2017-05-10 15:05:31.000 130 21239.25 172.40 42922.55 47890.32 2017-05-10 15:05:32.000 130 21239.27 172.42 42922.54 47890.34 2017-05-10 15:05:33.000 130 21239.26 172.41 42922.51 47890.29 2017-05-10 15:05:34.000 130 21239.26 172.42 42922.52 47890.29 2017-05-10 15:05:35.000 130 21239.22 172.42 42922.54 47890.28 2017-05-10 15:05:36.000 130 21239.20 172.46 42922.54 47890.28 2017-05-10 15:05:37.000 130 21239.18 172.48 42922.55 47890.27 2017-05-10 15:05:38.000 130 21239.18 172.47 42922.55 47890.29 2017-05-10 15:05:39.000 130 21239.17 172.50 42922.56 47890.28 2017-05-10 15:05:40.000 130 21239.16 172.56 42922.55 47890.29 2017-05-10 15:05:41.000 130 21239.17 172.63 42922.52 47890.28 2017-05-10 15:05:42.000 130 21239.20 172.70 42922.50 47890.28 2017-05-10 15:05:43.000 130 21239.25 172.74 42922.46 47890.23 2017-05-10 15:05:44.000 130 21239.26 172.76 42922.48 47890.28 2017-05-10 15:05:45.000 130 21239.26 172.78 42922.50 47890.24 2017-05-10 15:05:46.000 130 21239.23 172.84 42922.46 47890.26 2017-05-10 15:05:47.000 130 21239.18 172.91 42922.44 47890.23 2017-05-10 15:05:48.000 130 21239.16 172.93 42922.45 47890.20 2017-05-10 15:05:49.000 130 21239.08 172.96 42922.44 47890.18 2017-05-10 15:05:50.000 130 21239.07 173.02 42922.43 47890.14 2017-05-10 15:05:51.000 130 21239.07 173.07 42922.40 47890.12 2017-05-10 15:05:52.000 130 21239.09 173.14 42922.36 47890.07 2017-05-10 15:05:53.000 130 21239.10 173.18 42922.34 47890.10 2017-05-10 15:05:54.000 130 21239.07 173.20 42922.32 47890.11 2017-05-10 15:05:55.000 130 21239.07 173.18 42922.34 47890.02 2017-05-10 15:05:56.000 130 21239.08 173.20 42922.26 47890.04 2017-05-10 15:05:57.000 130 21239.11 173.18 42922.25 47890.04 2017-05-10 15:05:58.000 130 21239.12 173.18 42922.28 47890.04 2017-05-10 15:05:59.000 130 21239.08 173.18 42922.29 47890.02 2017-05-10 15:06:00.000 130 21239.09 173.20 42922.25 47890.02 2017-05-10 15:06:01.000 130 21239.09 173.17 42922.25 47890.04 2017-05-10 15:06:02.000 130 21239.07 173.16 42922.27 47890.01 2017-05-10 15:06:03.000 130 21239.05 173.19 42922.29 47890.00 2017-05-10 15:06:04.000 130 21239.01 173.19 42922.26 47890.01 2017-05-10 15:06:05.000 130 21239.03 173.18 42922.29 47890.01 2017-05-10 15:06:06.000 130 21239.00 173.20 42922.32 47890.02 2017-05-10 15:06:07.000 130 21238.99 173.20 42922.34 47890.01 2017-05-10 15:06:08.000 130 21238.96 173.24 42922.30 47890.01 2017-05-10 15:06:09.000 130 21238.96 173.27 42922.31 47889.99 2017-05-10 15:06:10.000 130 21238.89 173.32 42922.31 47889.97 2017-05-10 15:06:11.000 130 21238.83 173.38 42922.29 47889.93 2017-05-10 15:06:12.000 130 21238.80 173.40 42922.25 47889.90 2017-05-10 15:06:13.000 130 21238.77 173.42 42922.22 47889.90 2017-05-10 15:06:14.000 130 21238.74 173.44 42922.22 47889.83 2017-05-10 15:06:15.000 130 21238.71 173.46 42922.18 47889.83 2017-05-10 15:06:16.000 130 21238.70 173.46 42922.15 47889.80 2017-05-10 15:06:17.000 130 21238.67 173.51 42922.15 47889.76 2017-05-10 15:06:18.000 130 21238.62 173.55 42922.12 47889.70 2017-05-10 15:06:19.000 130 21238.62 173.55 42922.12 47889.67 2017-05-10 15:06:20.000 130 21238.64 173.50 42922.10 47889.65 2017-05-10 15:06:21.000 130 21238.58 173.49 42922.08 47889.62 2017-05-10 15:06:22.000 130 21238.57 173.51 42922.07 47889.61 2017-05-10 15:06:23.000 130 21238.54 173.46 42922.09 47889.59 2017-05-10 15:06:24.000 130 21238.53 173.42 42922.11 47889.59 2017-05-10 15:06:25.000 130 21238.50 173.38 42922.13 47889.63 2017-05-10 15:06:26.000 130 21238.49 173.37 42922.17 47889.63 2017-05-10 15:06:27.000 130 21238.50 173.36 42922.17 47889.64 2017-05-10 15:06:28.000 130 21238.49 173.35 42922.17 47889.64 2017-05-10 15:06:29.000 130 21238.51 173.35 42922.17 47889.65 2017-05-10 15:06:30.000 130 21238.52 173.38 42922.14 47889.65 2017-05-10 15:06:31.000 130 21238.50 173.38 42922.15 47889.65 2017-05-10 15:06:32.000 130 21238.48 173.42 42922.11 47889.64 2017-05-10 15:06:33.000 130 21238.48 173.46 42922.13 47889.60 2017-05-10 15:06:34.000 130 21238.46 173.50 42922.08 47889.56 2017-05-10 15:06:35.000 130 21238.44 173.53 42922.06 47889.57 2017-05-10 15:06:36.000 130 21238.42 173.51 42922.06 47889.50 2017-05-10 15:06:37.000 130 21238.39 173.48 42922.03 47889.46 2017-05-10 15:06:38.000 130 21238.34 173.48 42922.03 47889.47 2017-05-10 15:06:39.000 130 21238.33 173.48 42922.05 47889.45 2017-05-10 15:06:40.000 130 21238.30 173.45 42922.10 47889.49 2017-05-10 15:06:41.000 130 21238.32 173.41 42922.12 47889.51 2017-05-10 15:06:42.000 130 21238.35 173.40 42922.17 47889.54 2017-05-10 15:06:43.000 130 21238.34 173.39 42922.16 47889.57 2017-05-10 15:06:44.000 130 21238.36 173.36 42922.18 47889.56 2017-05-10 15:06:45.000 130 21238.32 173.37 42922.18 47889.59 2017-05-10 15:06:46.000 130 21238.30 173.36 42922.17 47889.60 2017-05-10 15:06:47.000 130 21238.30 173.39 42922.15 47889.58 2017-05-10 15:06:48.000 130 21238.31 173.36 42922.17 47889.55 2017-05-10 15:06:49.000 130 21238.32 173.34 42922.16 47889.55 2017-05-10 15:06:50.000 130 21238.31 173.32 42922.17 47889.54 2017-05-10 15:06:51.000 130 21238.29 173.30 42922.20 47889.56 2017-05-10 15:06:52.000 130 21238.31 173.29 42922.21 47889.57 2017-05-10 15:06:53.000 130 21238.30 173.29 42922.20 47889.58 2017-05-10 15:06:54.000 130 21238.28 173.27 42922.21 47889.58 2017-05-10 15:06:55.000 130 21238.30 173.28 42922.23 47889.57 2017-05-10 15:06:56.000 130 21238.33 173.26 42922.17 47889.59 2017-05-10 15:06:57.000 130 21238.35 173.26 42922.19 47889.61 2017-05-10 15:06:58.000 130 21238.35 173.28 42922.19 47889.59 2017-05-10 15:06:59.000 130 21238.39 173.29 42922.16 47889.60 2017-05-10 15:07:00.000 130 21238.39 173.31 42922.13 47889.59 2017-05-10 15:07:01.000 130 21238.35 173.31 42922.10 47889.59 2017-05-10 15:07:02.000 130 21238.35 173.30 42922.10 47889.54 2017-05-10 15:07:03.000 130 21238.37 173.26 42922.10 47889.57 2017-05-10 15:07:04.000 130 21238.36 173.23 42922.13 47889.55 2017-05-10 15:07:05.000 130 21238.35 173.25 42922.15 47889.58 2017-05-10 15:07:06.000 130 21238.37 173.22 42922.22 47889.57 2017-05-10 15:07:07.000 130 21238.35 173.22 42922.23 47889.61 2017-05-10 15:07:08.000 130 21238.34 173.23 42922.23 47889.60 2017-05-10 15:07:09.000 130 21238.29 173.23 42922.20 47889.59 2017-05-10 15:07:10.000 130 21238.28 173.23 42922.23 47889.57 2017-05-10 15:07:11.000 130 21238.30 173.24 42922.22 47889.61 2017-05-10 15:07:12.000 130 21238.32 173.22 42922.22 47889.60 2017-05-10 15:07:13.000 130 21238.32 173.22 42922.24 47889.62 2017-05-10 15:07:14.000 130 21238.30 173.22 42922.27 47889.61 2017-05-10 15:07:15.000 130 21238.29 173.29 42922.24 47889.61 2017-05-10 15:07:16.000 130 21238.30 173.29 42922.24 47889.63 2017-05-10 15:07:17.000 130 21238.30 173.31 42922.21 47889.57 2017-05-10 15:07:18.000 130 21238.26 173.30 42922.24 47889.61 2017-05-10 15:07:19.000 130 21238.24 173.27 42922.21 47889.57 2017-05-10 15:07:20.000 130 21238.22 173.26 42922.19 47889.56 2017-05-10 15:07:21.000 130 21238.18 173.21 42922.22 47889.57 2017-05-10 15:07:22.000 130 21238.17 173.26 42922.22 47889.56 2017-05-10 15:07:23.000 130 21238.17 173.32 42922.20 47889.53 2017-05-10 15:07:24.000 130 21238.22 173.35 42922.15 47889.52 2017-05-10 15:07:25.000 130 21238.19 173.36 42922.13 47889.54 2017-05-10 15:07:26.000 130 21238.19 173.41 42922.09 47889.49 2017-05-10 15:07:27.000 130 21238.18 173.43 42922.06 47889.46 2017-05-10 15:07:28.000 130 21238.19 173.45 42922.04 47889.41 2017-05-10 15:07:29.000 130 21238.22 173.50 42921.94 47889.37 2017-05-10 15:07:30.000 130 21238.23 173.50 42921.88 47889.34 2017-05-10 15:07:31.000 130 21238.20 173.50 42921.87 47889.30 2017-05-10 15:07:32.000 130 21238.19 173.49 42921.80 47889.22 2017-05-10 15:07:33.000 130 21238.15 173.48 42921.76 47889.19 2017-05-10 15:07:34.000 130 21238.14 173.46 42921.78 47889.18 2017-05-10 15:07:35.000 130 21238.12 173.41 42921.77 47889.12 2017-05-10 15:07:36.000 130 21238.05 173.36 42921.78 47889.13 2017-05-10 15:07:37.000 130 21237.99 173.30 42921.83 47889.14 2017-05-10 15:07:38.000 130 21237.95 173.25 42921.87 47889.16 2017-05-10 15:07:39.000 130 21237.93 173.24 42921.90 47889.15 2017-05-10 15:07:40.000 130 21237.94 173.23 42921.94 47889.16 2017-05-10 15:07:41.000 130 21237.90 173.21 42921.99 47889.18 2017-05-10 15:07:42.000 130 21237.88 173.19 42921.98 47889.16 2017-05-10 15:07:43.000 130 21237.88 173.21 42921.98 47889.22 2017-05-10 15:07:44.000 130 21237.88 173.24 42921.97 47889.23 2017-05-10 15:07:45.000 130 21237.88 173.29 42921.95 47889.16 2017-05-10 15:07:46.000 130 21237.88 173.34 42921.92 47889.18 2017-05-10 15:07:47.000 130 21237.91 173.38 42921.89 47889.16 2017-05-10 15:07:48.000 130 21237.97 173.36 42921.86 47889.16 2017-05-10 15:07:49.000 130 21238.02 173.33 42921.84 47889.13 2017-05-10 15:07:50.000 130 21238.00 173.33 42921.89 47889.14 2017-05-10 15:07:51.000 130 21238.00 173.29 42921.88 47889.18 2017-05-10 15:07:52.000 130 21238.03 173.27 42921.91 47889.18 2017-05-10 15:07:53.000 130 21238.03 173.26 42921.95 47889.21 2017-05-10 15:07:54.000 130 21238.10 173.25 42921.94 47889.23 2017-05-10 15:07:55.000 130 21238.11 173.25 42921.91 47889.23 2017-05-10 15:07:56.000 130 21238.11 173.23 42921.95 47889.24 2017-05-10 15:07:57.000 130 21238.12 173.22 42921.98 47889.26 2017-05-10 15:07:58.000 130 21238.07 173.23 42921.95 47889.28 2017-05-10 15:07:59.000 130 21238.05 173.26 42921.95 47889.27 2017-05-10 15:08:00.000 130 21238.01 173.27 42921.97 47889.27 2017-05-10 15:08:01.000 130 21238.02 173.25 42921.99 47889.30 2017-05-10 15:08:02.000 130 21237.98 173.22 42922.04 47889.28 2017-05-10 15:08:03.000 130 21238.01 173.24 42922.03 47889.27 2017-05-10 15:08:04.000 130 21238.08 173.23 42922.03 47889.33 2017-05-10 15:08:05.000 130 21238.06 173.22 42922.04 47889.30 2017-05-10 15:08:06.000 130 21238.09 173.19 42922.03 47889.29 2017-05-10 15:08:07.000 130 21238.12 173.18 42922.05 47889.32 2017-05-10 15:08:08.000 130 21238.13 173.16 42922.06 47889.37 2017-05-10 15:08:09.000 130 21238.19 173.12 42922.06 47889.35 2017-05-10 15:08:10.000 130 21238.24 173.11 42922.06 47889.42 2017-05-10 15:08:11.000 130 21238.26 173.12 42922.07 47889.43 2017-05-10 15:08:12.000 130 21238.29 173.12 42922.11 47889.46 2017-05-10 15:08:13.000 130 21238.35 173.10 42922.14 47889.51 2017-05-10 15:08:14.000 130 21238.39 173.09 42922.17 47889.54 2017-05-10 15:08:15.000 130 21238.45 173.09 42922.21 47889.61 2017-05-10 15:08:16.000 130 21238.49 173.11 42922.19 47889.63 2017-05-10 15:08:17.000 130 21238.49 173.12 42922.18 47889.65 2017-05-10 15:08:18.000 130 21238.50 173.14 42922.20 47889.65 2017-05-10 15:08:19.000 130 21238.50 173.13 42922.20 47889.69 2017-05-10 15:08:20.000 130 21238.49 173.12 42922.23 47889.70 2017-05-10 15:08:21.000 130 21238.47 173.13 42922.24 47889.69 2017-05-10 15:08:22.000 130 21238.50 173.12 42922.23 47889.73 2017-05-10 15:08:23.000 130 21238.50 173.10 42922.23 47889.69 2017-05-10 15:08:24.000 130 21238.49 173.08 42922.23 47889.73 2017-05-10 15:08:25.000 130 21238.49 173.05 42922.25 47889.71 2017-05-10 15:08:26.000 130 21238.49 173.04 42922.27 47889.75 2017-05-10 15:08:27.000 130 21238.48 173.01 42922.27 47889.72 2017-05-10 15:08:28.000 130 21238.49 173.01 42922.30 47889.77 2017-05-10 15:08:29.000 130 21238.47 173.00 42922.30 47889.76 2017-05-10 15:08:30.000 130 21238.46 172.97 42922.32 47889.80 2017-05-10 15:08:31.000 130 21238.45 172.93 42922.39 47889.76 2017-05-10 15:08:32.000 130 21238.43 172.95 42922.38 47889.84 2017-05-10 15:08:33.000 130 21238.44 172.97 42922.41 47889.83 2017-05-10 15:08:34.000 130 21238.48 173.01 42922.39 47889.84 2017-05-10 15:08:35.000 130 21238.45 173.02 42922.35 47889.81 2017-05-10 15:08:36.000 130 21238.44 173.01 42922.35 47889.80 2017-05-10 15:08:37.000 130 21238.43 173.01 42922.37 47889.80 2017-05-10 15:08:38.000 130 21238.40 172.97 42922.34 47889.75 2017-05-10 15:08:39.000 130 21238.38 172.98 42922.36 47889.76 2017-05-10 15:08:40.000 130 21238.37 172.99 42922.37 47889.76 2017-05-10 15:08:41.000 130 21238.31 172.96 42922.38 47889.73 2017-05-10 15:08:42.000 130 21238.26 172.92 42922.38 47889.72 2017-05-10 15:08:43.000 130 21238.31 172.89 42922.42 47889.74 2017-05-10 15:08:44.000 130 21238.36 172.90 42922.41 47889.73 2017-05-10 15:08:45.000 130 21238.38 172.92 42922.41 47889.77 2017-05-10 15:08:46.000 130 21238.40 172.94 42922.38 47889.78 2017-05-10 15:08:47.000 130 21238.37 172.95 42922.35 47889.74 2017-05-10 15:08:48.000 130 21238.38 172.94 42922.33 47889.75 2017-05-10 15:08:49.000 130 21238.36 172.94 42922.33 47889.75 2017-05-10 15:08:50.000 130 21238.40 172.92 42922.33 47889.75 2017-05-10 15:08:51.000 130 21238.42 172.95 42922.31 47889.74 2017-05-10 15:08:52.000 130 21238.43 172.98 42922.32 47889.78 2017-05-10 15:08:53.000 130 21238.44 172.98 42922.33 47889.74 2017-05-10 15:08:54.000 130 21238.46 172.99 42922.32 47889.74 2017-05-10 15:08:55.000 130 21238.49 173.03 42922.32 47889.78 2017-05-10 15:08:56.000 130 21238.50 173.06 42922.30 47889.75 2017-05-10 15:08:57.000 130 21238.51 173.06 42922.30 47889.76 2017-05-10 15:08:58.000 130 21238.51 173.06 42922.26 47889.77 2017-05-10 15:08:59.000 130 21238.55 173.05 42922.27 47889.78 2017-05-10 15:09:00.000 130 21238.55 173.11 42922.26 47889.80 2017-05-10 15:09:01.000 130 21238.54 173.16 42922.25 47889.73 2017-05-10 15:09:02.000 130 21238.52 173.20 42922.25 47889.74 2017-05-10 15:09:03.000 130 21238.50 173.20 42922.24 47889.72 2017-05-10 15:09:04.000 130 21238.51 173.22 42922.24 47889.70 2017-05-10 15:09:05.000 130 21238.51 173.23 42922.26 47889.73 2017-05-10 15:09:06.000 130 21238.50 173.23 42922.28 47889.78 2017-05-10 15:09:07.000 130 21238.52 173.21 42922.30 47889.77 2017-05-10 15:09:08.000 130 21238.57 173.21 42922.31 47889.79 2017-05-10 15:09:09.000 130 21238.54 173.24 42922.31 47889.76 2017-05-10 15:09:10.000 130 21238.52 173.24 42922.34 47889.79 2017-05-10 15:09:11.000 130 21238.55 173.24 42922.33 47889.78 2017-05-10 15:09:12.000 130 21238.53 173.26 42922.33 47889.79 2017-05-10 15:09:13.000 130 21238.55 173.24 42922.33 47889.80 2017-05-10 15:09:14.000 130 21238.55 173.27 42922.32 47889.74 2017-05-10 15:09:15.000 130 21238.51 173.27 42922.31 47889.77 2017-05-10 15:09:16.000 130 21238.53 173.27 42922.29 47889.74 2017-05-10 15:09:17.000 130 21238.52 173.30 42922.29 47889.79 2017-05-10 15:09:18.000 130 21238.53 173.27 42922.28 47889.75 2017-05-10 15:09:19.000 130 21238.52 173.26 42922.28 47889.73 2017-05-10 15:09:20.000 130 21238.50 173.25 42922.33 47889.75 2017-05-10 15:09:21.000 130 21238.53 173.22 42922.35 47889.78 2017-05-10 15:09:22.000 130 21238.51 173.21 42922.32 47889.81 2017-05-10 15:09:23.000 130 21238.49 173.24 42922.29 47889.76 2017-05-10 15:09:24.000 130 21238.48 173.28 42922.29 47889.77 2017-05-10 15:09:25.000 130 21238.46 173.26 42922.29 47889.75 2017-05-10 15:09:26.000 130 21238.40 173.21 42922.35 47889.70 2017-05-10 15:09:27.000 130 21238.34 173.14 42922.37 47889.73 2017-05-10 15:09:28.000 130 21238.33 173.09 42922.37 47889.71 2017-05-10 15:09:29.000 130 21238.32 173.05 42922.42 47889.73 2017-05-10 15:09:30.000 130 21238.33 173.04 42922.45 47889.74 2017-05-10 15:09:31.000 130 21238.34 173.03 42922.44 47889.78 2017-05-10 15:09:32.000 130 21238.36 173.02 42922.44 47889.79 2017-05-10 15:09:33.000 130 21238.37 173.01 42922.42 47889.80 2017-05-10 15:09:34.000 130 21238.38 172.98 42922.45 47889.82 2017-05-10 15:09:35.000 130 21238.39 172.95 42922.44 47889.79 2017-05-10 15:09:36.000 130 21238.40 172.91 42922.50 47889.86 2017-05-10 15:09:37.000 130 21238.40 172.87 42922.52 47889.88 2017-05-10 15:09:38.000 130 21238.39 172.85 42922.54 47889.87 2017-05-10 15:09:39.000 130 21238.44 172.84 42922.57 47889.91 2017-05-10 15:09:40.000 130 21238.41 172.87 42922.57 47889.92 2017-05-10 15:09:41.000 130 21238.41 172.89 42922.53 47889.92 2017-05-10 15:09:42.000 130 21238.42 172.92 42922.51 47889.93 2017-05-10 15:09:43.000 130 21238.45 172.96 42922.53 47889.94 2017-05-10 15:09:44.000 130 21238.44 172.99 42922.53 47889.94 2017-05-10 15:09:45.000 130 21238.44 172.97 42922.52 47889.91 2017-05-10 15:09:46.000 130 21238.47 172.94 42922.51 47889.92 2017-05-10 15:09:47.000 130 21238.47 172.94 42922.52 47889.94 2017-05-10 15:09:48.000 130 21238.49 172.95 42922.55 47889.98 2017-05-10 15:09:49.000 130 21238.48 172.91 42922.61 47889.98 2017-05-10 15:09:50.000 130 21238.46 172.90 42922.61 47890.01 2017-05-10 15:09:51.000 130 21238.50 172.90 42922.60 47889.99 2017-05-10 15:09:52.000 130 21238.50 172.87 42922.65 47890.06 2017-05-10 15:09:53.000 130 21238.51 172.83 42922.68 47890.07 2017-05-10 15:09:54.000 130 21238.52 172.79 42922.72 47890.10 2017-05-10 15:09:55.000 130 21238.55 172.77 42922.72 47890.11 2017-05-10 15:09:56.000 130 21238.58 172.74 42922.75 47890.14 2017-05-10 15:09:57.000 130 21238.55 172.71 42922.76 47890.13 2017-05-10 15:09:58.000 130 21238.54 172.68 42922.74 47890.17 2017-05-10 15:09:59.000 130 21238.56 172.66 42922.79 47890.19 2017-05-10 15:10:00.000 130 21238.53 172.66 42922.81 47890.20 2017-05-10 15:10:01.000 130 21238.52 172.60 42922.85 47890.23 2017-05-10 15:10:02.000 130 21238.52 172.58 42922.83 47890.23 2017-05-10 15:10:03.000 130 21238.52 172.60 42922.82 47890.23 2017-05-10 15:10:04.000 130 21238.55 172.62 42922.82 47890.23 2017-05-10 15:10:05.000 130 21238.55 172.65 42922.81 47890.23 2017-05-10 15:10:06.000 130 21238.55 172.65 42922.76 47890.23 2017-05-10 15:10:07.000 130 21238.56 172.63 42922.75 47890.22 2017-05-10 15:10:08.000 130 21238.53 172.66 42922.77 47890.22 2017-05-10 15:10:09.000 130 21238.56 172.65 42922.77 47890.18 2017-05-10 15:10:10.000 130 21238.56 172.67 42922.77 47890.21 2017-05-10 15:10:11.000 130 21238.53 172.69 42922.75 47890.19 2017-05-10 15:10:12.000 130 21238.53 172.72 42922.72 47890.20 2017-05-10 15:10:13.000 130 21238.54 172.75 42922.69 47890.15 2017-05-10 15:10:14.000 130 21238.54 172.76 42922.70 47890.18 2017-05-10 15:10:15.000 130 21238.54 172.76 42922.69 47890.13 2017-05-10 15:10:16.000 130 21238.55 172.78 42922.67 47890.11 2017-05-10 15:10:17.000 130 21238.55 172.79 42922.66 47890.11 2017-05-10 15:10:18.000 130 21238.57 172.82 42922.64 47890.12 2017-05-10 15:10:19.000 130 21238.57 172.81 42922.63 47890.11 2017-05-10 15:10:20.000 130 21238.55 172.81 42922.60 47890.09 2017-05-10 15:10:21.000 130 21238.55 172.79 42922.59 47890.03 2017-05-10 15:10:22.000 130 21238.58 172.76 42922.63 47890.08 2017-05-10 15:10:23.000 130 21238.59 172.77 42922.63 47890.05 2017-05-10 15:10:24.000 130 21238.58 172.78 42922.64 47890.09 2017-05-10 15:10:25.000 130 21238.58 172.79 42922.66 47890.11 2017-05-10 15:10:26.000 130 21238.58 172.79 42922.67 47890.10 2017-05-10 15:10:27.000 130 21238.56 172.78 42922.71 47890.09 2017-05-10 15:10:28.000 130 21238.55 172.77 42922.68 47890.10 2017-05-10 15:10:29.000 130 21238.48 172.75 42922.71 47890.09 2017-05-10 15:10:30.000 130 21238.48 172.73 42922.73 47890.11 2017-05-10 15:10:31.000 130 21238.47 172.74 42922.72 47890.12 2017-05-10 15:10:32.000 130 21238.46 172.78 42922.74 47890.13 2017-05-10 15:10:33.000 130 21238.48 172.83 42922.73 47890.16 2017-05-10 15:10:34.000 130 21238.50 172.85 42922.71 47890.15 2017-05-10 15:10:35.000 130 21238.55 172.88 42922.71 47890.15 2017-05-10 15:10:36.000 130 21238.57 172.88 42922.71 47890.16 2017-05-10 15:10:37.000 130 21238.54 172.90 42922.70 47890.11 2017-05-10 15:10:38.000 130 21238.55 172.94 42922.70 47890.16 2017-05-10 15:10:39.000 130 21238.56 172.95 42922.70 47890.12 2017-05-10 15:10:40.000 130 21238.58 172.93 42922.70 47890.15 2017-05-10 15:10:41.000 130 21238.61 172.93 42922.69 47890.14 2017-05-10 15:10:42.000 130 21238.60 172.90 42922.69 47890.16 2017-05-10 15:10:43.000 130 21238.57 172.91 42922.70 47890.16 2017-05-10 15:10:44.000 130 21238.57 172.92 42922.71 47890.15 2017-05-10 15:10:45.000 130 21238.57 172.90 42922.70 47890.15 2017-05-10 15:10:46.000 130 21238.57 172.90 42922.71 47890.17 2017-05-10 15:10:47.000 130 21238.55 172.94 42922.69 47890.15 2017-05-10 15:10:48.000 130 21238.54 172.95 42922.68 47890.10 2017-05-10 15:10:49.000 130 21238.55 172.98 42922.63 47890.13 2017-05-10 15:10:50.000 130 21238.54 173.01 42922.66 47890.09 2017-05-10 15:10:51.000 130 21238.51 173.09 42922.65 47890.06 2017-05-10 15:10:52.000 130 21238.50 173.11 42922.61 47890.05 2017-05-10 15:10:53.000 130 21238.49 173.10 42922.59 47890.03 2017-05-10 15:10:54.000 130 21238.50 173.07 42922.58 47890.00 2017-05-10 15:10:55.000 130 21238.47 173.05 42922.56 47889.99 2017-05-10 15:10:56.000 130 21238.49 173.06 42922.54 47890.00 2017-05-10 15:10:57.000 130 21238.48 173.03 42922.58 47889.99 2017-05-10 15:10:58.000 130 21238.49 173.03 42922.59 47890.01 2017-05-10 15:10:59.000 130 21238.45 173.05 42922.56 47889.99 2017-05-10 15:11:00.000 130 21238.46 173.05 42922.54 47889.98 2017-05-10 15:11:01.000 130 21238.47 172.99 42922.57 47889.99 2017-05-10 15:11:02.000 130 21238.43 172.91 42922.60 47890.00 2017-05-10 15:11:03.000 130 21238.39 172.84 42922.64 47889.99 2017-05-10 15:11:04.000 130 21238.37 172.78 42922.68 47890.04 2017-05-10 15:11:05.000 130 21238.35 172.79 42922.72 47890.10 2017-05-10 15:11:06.000 130 21238.37 172.78 42922.76 47890.11 2017-05-10 15:11:07.000 130 21238.39 172.79 42922.81 47890.17 2017-05-10 15:11:08.000 130 21238.44 172.81 42922.82 47890.18 2017-05-10 15:11:09.000 130 21238.45 172.80 42922.82 47890.21 2017-05-10 15:11:10.000 130 21238.47 172.81 42922.83 47890.21 2017-05-10 15:11:11.000 130 21238.49 172.82 42922.83 47890.26 2017-05-10 15:11:12.000 130 21238.46 172.83 42922.83 47890.22 2017-05-10 15:11:13.000 130 21238.45 172.83 42922.82 47890.22 2017-05-10 15:11:14.000 130 21238.37 172.83 42922.82 47890.19 2017-05-10 15:11:15.000 130 21238.37 172.84 42922.81 47890.19 2017-05-10 15:11:16.000 130 21238.36 172.86 42922.81 47890.20 2017-05-10 15:11:17.000 130 21238.37 172.95 42922.79 47890.17 2017-05-10 15:11:18.000 130 21238.41 173.03 42922.74 47890.16 2017-05-10 15:11:19.000 130 21238.41 173.06 42922.72 47890.11 2017-05-10 15:11:20.000 130 21238.43 173.11 42922.66 47890.07 2017-05-10 15:11:21.000 130 21238.42 173.13 42922.61 47890.05 2017-05-10 15:11:22.000 130 21238.42 173.12 42922.56 47889.98 2017-05-10 15:11:23.000 130 21238.44 173.12 42922.53 47889.98 2017-05-10 15:11:24.000 130 21238.44 173.11 42922.55 47889.97 2017-05-10 15:11:25.000 130 21238.45 173.08 42922.52 47889.97 2017-05-10 15:11:26.000 130 21238.43 173.08 42922.54 47889.96 2017-05-10 15:11:27.000 130 21238.46 173.07 42922.54 47889.94 2017-05-10 15:11:28.000 130 21238.45 173.06 42922.48 47889.92 2017-05-10 15:11:29.000 130 21238.45 173.04 42922.47 47889.93 2017-05-10 15:11:30.000 130 21238.40 173.01 42922.50 47889.91 2017-05-10 15:11:31.000 130 21238.39 172.99 42922.53 47889.92 2017-05-10 15:11:32.000 130 21238.40 172.98 42922.56 47889.93 2017-05-10 15:11:33.000 130 21238.41 172.96 42922.55 47889.93 2017-05-10 15:11:34.000 130 21238.35 172.94 42922.56 47889.93 2017-05-10 15:11:35.000 130 21238.35 172.94 42922.55 47889.95 2017-05-10 15:11:36.000 130 21238.34 172.93 42922.58 47889.94 2017-05-10 15:11:37.000 130 21238.33 172.92 42922.58 47889.94 2017-05-10 15:11:38.000 130 21238.37 172.92 42922.58 47889.96 2017-05-10 15:11:39.000 130 21238.39 172.90 42922.58 47889.93 2017-05-10 15:11:40.000 130 21238.42 172.83 42922.62 47889.99 2017-05-10 15:11:41.000 130 21238.42 172.81 42922.65 47890.01 2017-05-10 15:11:42.000 130 21238.40 172.83 42922.62 47890.01 2017-05-10 15:11:43.000 130 21238.40 172.83 42922.60 47890.02 2017-05-10 15:11:44.000 130 21238.38 172.88 42922.57 47890.01 2017-05-10 15:11:45.000 130 21238.41 172.91 42922.60 47890.02 2017-05-10 15:11:46.000 130 21238.39 172.90 42922.65 47889.96 2017-05-10 15:11:47.000 130 21238.40 172.87 42922.67 47890.03 2017-05-10 15:11:48.000 130 21238.42 172.85 42922.70 47890.04 2017-05-10 15:11:49.000 130 21238.38 172.85 42922.72 47890.10 2017-05-10 15:11:50.000 130 21238.38 172.87 42922.77 47890.12 2017-05-10 15:11:51.000 130 21238.42 172.88 42922.78 47890.13 2017-05-10 15:11:52.000 130 21238.47 172.92 42922.79 47890.16 2017-05-10 15:11:53.000 130 21238.47 172.91 42922.80 47890.17 2017-05-10 15:11:54.000 130 21238.46 172.90 42922.79 47890.17 2017-05-10 15:11:55.000 130 21238.41 172.87 42922.80 47890.17 2017-05-10 15:11:56.000 130 21238.39 172.85 42922.81 47890.20 2017-05-10 15:11:57.000 130 21238.37 172.83 42922.89 47890.22 2017-05-10 15:11:58.000 130 21238.36 172.84 42922.91 47890.24 2017-05-10 15:11:59.000 130 21238.37 172.86 42922.92 47890.25 2017-05-10 15:12:00.000 130 21238.40 172.85 42922.92 47890.28 2017-05-10 15:12:01.000 130 21238.43 172.86 42922.93 47890.30 2017-05-10 15:12:02.000 130 21238.41 172.86 42922.98 47890.31 2017-05-10 15:12:03.000 130 21238.42 172.85 42922.98 47890.34 2017-05-10 15:12:04.000 130 21238.40 172.86 42922.97 47890.36 2017-05-10 15:12:05.000 130 21238.37 172.88 42923.00 47890.34 2017-05-10 15:12:06.000 130 21238.35 172.92 42923.00 47890.34 2017-05-10 15:12:07.000 130 21238.33 172.94 42922.99 47890.31 2017-05-10 15:12:08.000 130 21238.33 172.92 42922.99 47890.31 2017-05-10 15:12:09.000 130 21238.29 172.90 42922.98 47890.31 2017-05-10 15:12:10.000 130 21238.30 172.87 42922.97 47890.30 2017-05-10 15:12:11.000 130 21238.29 172.84 42923.03 47890.33 2017-05-10 15:12:12.000 130 21238.29 172.82 42923.05 47890.35 2017-05-10 15:12:13.000 130 21238.31 172.79 42923.12 47890.37 2017-05-10 15:12:14.000 130 21238.33 172.78 42923.14 47890.41 2017-05-10 15:12:15.000 130 21238.34 172.80 42923.14 47890.42 2017-05-10 15:12:16.000 130 21238.35 172.81 42923.08 47890.46 2017-05-10 15:12:17.000 130 21238.32 172.84 42923.05 47890.41 2017-05-10 15:12:18.000 130 21238.30 172.85 42923.04 47890.41 2017-05-10 15:12:19.000 130 21238.30 172.90 42923.04 47890.38 2017-05-10 15:12:20.000 130 21238.26 172.95 42923.02 47890.34 2017-05-10 15:12:21.000 130 21238.22 172.97 42922.98 47890.27 2017-05-10 15:12:22.000 130 21238.20 173.01 42922.91 47890.25 2017-05-10 15:12:23.000 130 21238.16 172.99 42922.88 47890.20 2017-05-10 15:12:24.000 130 21238.14 173.00 42922.89 47890.18 2017-05-10 15:12:25.000 130 21238.13 173.02 42922.91 47890.15 2017-05-10 15:12:26.000 130 21238.10 173.04 42922.84 47890.11 2017-05-10 15:12:27.000 130 21238.12 173.06 42922.84 47890.10 2017-05-10 15:12:28.000 130 21238.09 173.07 42922.84 47890.09 2017-05-10 15:12:29.000 130 21238.07 173.07 42922.83 47890.07 2017-05-10 15:12:30.000 130 21238.03 173.09 42922.81 47890.05 2017-05-10 15:12:31.000 130 21238.05 173.10 42922.82 47890.03 2017-05-10 15:12:32.000 130 21238.03 173.14 42922.75 47889.99 2017-05-10 15:12:33.000 130 21238.03 173.18 42922.75 47889.98 2017-05-10 15:12:34.000 130 21238.02 173.16 42922.75 47889.96 2017-05-10 15:12:35.000 130 21238.02 173.17 42922.74 47889.94 2017-05-10 15:12:36.000 130 21238.03 173.16 42922.70 47889.94 2017-05-10 15:12:37.000 130 21238.02 173.18 42922.70 47889.89 2017-05-10 15:12:38.000 130 21238.02 173.18 42922.67 47889.94 2017-05-10 15:12:39.000 130 21238.03 173.18 42922.69 47889.90 2017-05-10 15:12:40.000 130 21238.03 173.20 42922.65 47889.88 2017-05-10 15:12:41.000 130 21238.09 173.15 42922.65 47889.91 2017-05-10 15:12:42.000 130 21238.10 173.11 42922.67 47889.91 2017-05-10 15:12:43.000 130 21238.13 173.09 42922.71 47889.95 2017-05-10 15:12:44.000 130 21238.17 173.12 42922.73 47889.99 2017-05-10 15:12:45.000 130 21238.20 173.14 42922.72 47890.01 2017-05-10 15:12:46.000 130 21238.22 173.13 42922.70 47889.99 2017-05-10 15:12:47.000 130 21238.18 173.08 42922.73 47890.03 2017-05-10 15:12:48.000 130 21238.17 173.09 42922.76 47889.99 2017-05-10 15:12:49.000 130 21238.10 173.13 42922.76 47890.02 2017-05-10 15:12:50.000 130 21238.11 173.11 42922.76 47890.03 2017-05-10 15:12:51.000 130 21238.10 173.10 42922.76 47889.98 2017-05-10 15:12:52.000 130 21238.11 173.02 42922.78 47890.02 2017-05-10 15:12:53.000 130 21238.13 172.97 42922.81 47890.04 2017-05-10 15:12:54.000 130 21238.14 172.95 42922.87 47890.10 2017-05-10 15:12:55.000 130 21238.22 172.92 42922.92 47890.15 2017-05-10 15:12:56.000 130 21238.24 172.91 42922.93 47890.20 2017-05-10 15:12:57.000 130 21238.27 172.91 42922.94 47890.22 2017-05-10 15:12:58.000 130 21238.28 172.93 42922.95 47890.24 2017-05-10 15:12:59.000 130 21238.30 172.90 42922.95 47890.26 2017-05-10 15:13:00.000 130 21238.34 172.83 42922.99 47890.30 2017-05-10 15:13:01.000 130 21238.33 172.81 42923.03 47890.33 2017-05-10 15:13:02.000 130 21238.31 172.84 42923.07 47890.35 2017-05-10 15:13:03.000 130 21238.28 172.86 42923.04 47890.34 2017-05-10 15:13:04.000 130 21238.26 172.86 42923.03 47890.32 2017-05-10 15:13:05.000 130 21238.25 172.84 42923.02 47890.31 2017-05-10 15:13:06.000 130 21238.24 172.85 42923.05 47890.33 2017-05-10 15:13:07.000 130 21238.24 172.86 42923.06 47890.32 2017-05-10 15:13:08.000 130 21238.24 172.85 42923.05 47890.29 2017-05-10 15:13:09.000 130 21238.26 172.79 42923.08 47890.31 2017-05-10 15:13:10.000 130 21238.27 172.75 42923.10 47890.35 2017-05-10 15:13:11.000 130 21238.27 172.77 42923.14 47890.40 2017-05-10 15:13:12.000 130 21238.28 172.79 42923.13 47890.40 2017-05-10 15:13:13.000 130 21238.21 172.79 42923.13 47890.39 2017-05-10 15:13:14.000 130 21238.20 172.78 42923.14 47890.39 2017-05-10 15:13:15.000 130 21238.16 172.77 42923.16 47890.36 2017-05-10 15:13:16.000 130 21238.13 172.74 42923.15 47890.37 2017-05-10 15:13:17.000 130 21238.10 172.73 42923.14 47890.37 2017-05-10 15:13:18.000 130 21238.13 172.75 42923.15 47890.34 2017-05-10 15:13:19.000 130 21238.16 172.77 42923.16 47890.34 2017-05-10 15:13:20.000 130 21238.14 172.76 42923.14 47890.36 2017-05-10 15:13:21.000 130 21238.11 172.73 42923.15 47890.36 2017-05-10 15:13:22.000 130 21238.11 172.72 42923.14 47890.31 2017-05-10 15:13:23.000 130 21238.08 172.74 42923.11 47890.32 2017-05-10 15:13:24.000 130 21238.08 172.75 42923.09 47890.33 2017-05-10 15:13:25.000 130 21238.08 172.74 42923.09 47890.30 2017-05-10 15:13:26.000 130 21238.10 172.76 42923.06 47890.28 2017-05-10 15:13:27.000 130 21238.09 172.78 42923.06 47890.27 2017-05-10 15:13:28.000 130 21238.10 172.80 42923.06 47890.26 2017-05-10 15:13:29.000 130 21238.11 172.85 42923.05 47890.27 2017-05-10 15:13:30.000 130 21238.18 172.93 42923.00 47890.25 2017-05-10 15:13:31.000 130 21238.22 172.97 42922.99 47890.27 2017-05-10 15:13:32.000 130 21238.24 173.02 42922.96 47890.23 2017-05-10 15:13:33.000 130 21238.22 173.08 42922.95 47890.25 2017-05-10 15:13:34.000 130 21238.25 173.08 42922.96 47890.24 2017-05-10 15:13:35.000 130 21238.22 173.08 42922.96 47890.25 2017-05-10 15:13:36.000 130 21238.21 173.09 42922.96 47890.23 2017-05-10 15:13:37.000 130 21238.22 173.12 42923.00 47890.27 2017-05-10 15:13:38.000 130 21238.18 173.18 42922.97 47890.27 2017-05-10 15:13:39.000 130 21238.14 173.22 42922.97 47890.25 2017-05-10 15:13:40.000 130 21238.14 173.26 42922.98 47890.26 2017-05-10 15:13:41.000 130 21238.12 173.36 42922.95 47890.23 2017-05-10 15:13:42.000 130 21238.04 173.49 42922.87 47890.15 2017-05-10 15:13:43.000 130 21237.95 173.60 42922.81 47890.09 2017-05-10 15:13:44.000 130 21237.95 173.63 42922.74 47889.96 2017-05-10 15:13:45.000 130 21237.90 173.60 42922.69 47889.93 2017-05-10 15:13:46.000 130 21237.89 173.57 42922.67 47889.88 2017-05-10 15:13:47.000 130 21237.88 173.56 42922.66 47889.88 2017-05-10 15:13:48.000 130 21237.86 173.59 42922.68 47889.83 2017-05-10 15:13:49.000 130 21237.86 173.63 42922.64 47889.84 2017-05-10 15:13:50.000 130 21237.89 173.66 42922.63 47889.83 2017-05-10 15:13:51.000 130 21237.89 173.66 42922.60 47889.79 2017-05-10 15:13:52.000 130 21237.91 173.64 42922.57 47889.78 2017-05-10 15:13:53.000 130 21237.94 173.57 42922.53 47889.77 2017-05-10 15:13:54.000 130 21238.03 173.52 42922.57 47889.80 2017-05-10 15:13:55.000 130 21238.08 173.50 42922.59 47889.85 2017-05-10 15:13:56.000 130 21238.13 173.49 42922.60 47889.87 2017-05-10 15:13:57.000 130 21238.16 173.46 42922.61 47889.91 2017-05-10 15:13:58.000 130 21238.19 173.42 42922.63 47889.94 2017-05-10 15:13:59.000 130 21238.22 173.37 42922.71 47889.97 2017-05-10 15:14:00.000 130 21238.26 173.36 42922.74 47890.01 2017-05-10 15:14:01.000 130 21238.28 173.30 42922.83 47890.09 2017-05-10 15:14:02.000 130 21238.27 173.30 42922.84 47890.11 2017-05-10 15:14:03.000 130 21238.26 173.33 42922.85 47890.18 2017-05-10 15:14:04.000 130 21238.31 173.33 42922.92 47890.20 2017-05-10 15:14:05.000 130 21238.29 173.29 42922.93 47890.22 2017-05-10 15:14:06.000 130 21238.27 173.32 42922.93 47890.21 2017-05-10 15:14:07.000 130 21238.25 173.33 42922.96 47890.23 2017-05-10 15:14:08.000 130 21238.22 173.34 42922.99 47890.23 2017-05-10 15:14:09.000 130 21238.19 173.32 42922.98 47890.23 2017-05-10 15:14:10.000 130 21238.14 173.32 42922.98 47890.22 2017-05-10 15:14:11.000 130 21238.06 173.34 42923.00 47890.20 2017-05-10 15:14:12.000 130 21238.02 173.40 42923.01 47890.18 2017-05-10 15:14:13.000 130 21237.96 173.48 42923.00 47890.17 2017-05-10 15:14:14.000 130 21237.92 173.51 42922.99 47890.16 2017-05-10 15:14:15.000 130 21237.92 173.52 42922.97 47890.13 2017-05-10 15:14:16.000 130 21237.90 173.52 42922.93 47890.07 2017-05-10 15:14:17.000 130 21237.87 173.54 42922.93 47890.06 2017-05-10 15:14:18.000 130 21237.87 173.54 42922.94 47890.05 2017-05-10 15:14:19.000 130 21237.85 173.56 42922.94 47890.04 2017-05-10 15:14:20.000 130 21237.80 173.57 42922.92 47890.05 2017-05-10 15:14:21.000 130 21237.81 173.60 42922.91 47890.02 2017-05-10 15:14:22.000 130 21237.80 173.61 42922.90 47890.02 2017-05-10 15:14:23.000 130 21237.79 173.63 42922.90 47890.01 2017-05-10 15:14:24.000 130 21237.77 173.65 42922.92 47889.98 2017-05-10 15:14:25.000 130 21237.74 173.70 42922.88 47889.95 2017-05-10 15:14:26.000 130 21237.74 173.72 42922.86 47889.97 2017-05-10 15:14:27.000 130 21237.74 173.74 42922.88 47889.95 2017-05-10 15:14:28.000 130 21237.74 173.74 42922.85 47889.94 2017-05-10 15:14:29.000 130 21237.71 173.78 42922.83 47889.93 2017-05-10 15:14:30.000 130 21237.69 173.80 42922.82 47889.92 2017-05-10 15:14:31.000 130 21237.68 173.82 42922.84 47889.88 2017-05-10 15:14:32.000 130 21237.67 173.85 42922.83 47889.89 2017-05-10 15:14:33.000 130 21237.58 173.88 42922.81 47889.87 2017-05-10 15:14:34.000 130 21237.51 173.84 42922.84 47889.83 2017-05-10 15:14:35.000 130 21237.50 173.80 42922.85 47889.81 2017-05-10 15:14:36.000 130 21237.44 173.84 42922.85 47889.78 2017-05-10 15:14:37.000 130 21237.45 173.86 42922.81 47889.80 2017-05-10 15:14:38.000 130 21237.44 173.85 42922.82 47889.80 2017-05-10 15:14:39.000 130 21237.38 173.82 42922.83 47889.76 2017-05-10 15:14:40.000 130 21237.36 173.82 42922.86 47889.81 2017-05-10 15:14:41.000 130 21237.34 173.87 42922.88 47889.75 2017-05-10 15:14:42.000 130 21237.34 173.90 42922.84 47889.75 2017-05-10 15:14:43.000 130 21237.31 173.97 42922.82 47889.72 2017-05-10 15:14:44.000 130 21237.29 174.03 42922.79 47889.70 2017-05-10 15:14:45.000 130 21237.28 174.09 42922.74 47889.67 2017-05-10 15:14:46.000 130 21237.31 174.10 42922.67 47889.64 2017-05-10 15:14:47.000 130 21237.32 174.11 42922.67 47889.60 2017-05-10 15:14:48.000 130 21237.35 174.07 42922.63 47889.63 2017-05-10 15:14:49.000 130 21237.34 174.02 42922.64 47889.56 2017-05-10 15:14:50.000 130 21237.34 174.00 42922.65 47889.58 2017-05-10 15:14:51.000 130 21237.29 173.99 42922.65 47889.56 2017-05-10 15:14:52.000 130 21237.25 174.00 42922.65 47889.58 2017-05-10 15:14:53.000 130 21237.21 174.03 42922.65 47889.52 2017-05-10 15:14:54.000 130 21237.20 174.04 42922.64 47889.55 2017-05-10 15:14:55.000 130 21237.15 174.05 42922.64 47889.49 2017-05-10 15:14:56.000 130 21237.16 174.05 42922.63 47889.48 2017-05-10 15:14:57.000 130 21237.14 174.04 42922.61 47889.47 2017-05-10 15:14:58.000 130 21237.12 174.05 42922.60 47889.42 2017-05-10 15:14:59.000 130 21237.09 174.08 42922.60 47889.41 2017-05-10 15:15:00.000 130 21237.09 174.09 42922.57 47889.36 2017-05-10 15:15:01.000 130 21237.07 174.07 42922.57 47889.38 2017-05-10 15:15:02.000 130 21237.08 174.07 42922.52 47889.37 2017-05-10 15:15:03.000 130 21237.12 174.03 42922.56 47889.36 2017-05-10 15:15:04.000 130 21237.14 174.03 42922.56 47889.38 2017-05-10 15:15:05.000 130 21237.18 174.00 42922.56 47889.41 2017-05-10 15:15:06.000 130 21237.20 173.98 42922.62 47889.43 2017-05-10 15:15:07.000 130 21237.19 173.97 42922.59 47889.44 2017-05-10 15:15:08.000 130 21237.20 173.98 42922.59 47889.42 2017-05-10 15:15:09.000 130 21237.20 173.98 42922.59 47889.46 2017-05-10 15:15:10.000 130 21237.16 174.02 42922.56 47889.44 2017-05-10 15:15:11.000 130 21237.14 174.05 42922.61 47889.41 2017-05-10 15:15:12.000 130 21237.09 174.04 42922.60 47889.43 2017-05-10 15:15:13.000 130 21237.06 174.03 42922.61 47889.38 2017-05-10 15:15:14.000 130 21237.02 174.01 42922.60 47889.40 2017-05-10 15:15:15.000 130 21237.00 174.05 42922.63 47889.39 2017-05-10 15:15:16.000 130 21237.00 174.07 42922.68 47889.41 2017-05-10 15:15:17.000 130 21237.03 174.10 42922.71 47889.41 2017-05-10 15:15:18.000 130 21237.07 174.09 42922.71 47889.45 2017-05-10 15:15:19.000 130 21237.08 174.13 42922.71 47889.47 2017-05-10 15:15:20.000 130 21237.10 174.17 42922.72 47889.50 2017-05-10 15:15:21.000 130 21237.11 174.20 42922.70 47889.48 2017-05-10 15:15:22.000 130 21237.12 174.22 42922.68 47889.50 2017-05-10 15:15:23.000 130 21237.15 174.23 42922.71 47889.50 2017-05-10 15:15:24.000 130 21237.16 174.24 42922.68 47889.49 2017-05-10 15:15:25.000 130 21237.19 174.24 42922.72 47889.53 2017-05-10 15:15:26.000 130 21237.18 174.23 42922.71 47889.51 2017-05-10 15:15:27.000 130 21237.22 174.22 42922.72 47889.55 2017-05-10 15:15:28.000 130 21237.25 174.21 42922.72 47889.59 2017-05-10 15:15:29.000 130 21237.26 174.18 42922.78 47889.63 2017-05-10 15:15:30.000 130 21237.26 174.16 42922.81 47889.65 2017-05-10 15:15:31.000 130 21237.29 174.15 42922.87 47889.67 2017-05-10 15:15:32.000 130 21237.25 174.16 42922.90 47889.73 2017-05-10 15:15:33.000 130 21237.21 174.18 42922.91 47889.73 2017-05-10 15:15:34.000 130 21237.17 174.19 42922.96 47889.72 2017-05-10 15:15:35.000 130 21237.15 174.19 42922.96 47889.74 2017-05-10 15:15:36.000 130 21237.12 174.20 42922.96 47889.71 2017-05-10 15:15:37.000 130 21237.09 174.24 42922.96 47889.75 2017-05-10 15:15:38.000 130 21237.12 174.24 42922.95 47889.75 2017-05-10 15:15:39.000 130 21237.10 174.29 42922.95 47889.73 2017-05-10 15:15:40.000 130 21237.12 174.27 42922.98 47889.78 2017-05-10 15:15:41.000 130 21237.12 174.29 42922.94 47889.75 2017-05-10 15:15:42.000 130 21237.08 174.29 42922.95 47889.73 2017-05-10 15:15:43.000 130 21237.08 174.25 42922.95 47889.71 2017-05-10 15:15:44.000 130 21237.06 174.24 42922.97 47889.72 2017-05-10 15:15:45.000 130 21236.98 174.28 42922.99 47889.75 2017-05-10 15:15:46.000 130 21236.94 174.26 42923.01 47889.74 2017-05-10 15:15:47.000 130 21236.88 174.31 42923.01 47889.70 2017-05-10 15:15:48.000 130 21236.86 174.32 42923.02 47889.70 2017-05-10 15:15:49.000 130 21236.83 174.34 42923.04 47889.67 2017-05-10 15:15:50.000 130 21236.78 174.31 42923.03 47889.69 2017-05-10 15:15:51.000 130 21236.77 174.33 42923.01 47889.68 2017-05-10 15:15:52.000 130 21236.74 174.32 42923.03 47889.62 2017-05-10 15:15:53.000 130 21236.75 174.28 42923.06 47889.66 2017-05-10 15:15:54.000 130 21236.75 174.23 42923.08 47889.65 2017-05-10 15:15:55.000 130 21236.73 174.21 42923.07 47889.68 2017-05-10 15:15:56.000 130 21236.69 174.21 42923.09 47889.66 2017-05-10 15:15:57.000 130 21236.72 174.23 42923.09 47889.67 2017-05-10 15:15:58.000 130 21236.74 174.22 42923.08 47889.67 2017-05-10 15:15:59.000 130 21236.76 174.20 42923.07 47889.66 2017-05-10 15:16:00.000 130 21236.76 174.17 42923.04 47889.68 2017-05-10 15:16:01.000 130 21236.79 174.14 42923.05 47889.68 2017-05-10 15:16:02.000 130 21236.78 174.06 42923.09 47889.69 2017-05-10 15:16:03.000 130 21236.79 174.01 42923.11 47889.70 2017-05-10 15:16:04.000 130 21236.79 173.98 42923.11 47889.71 2017-05-10 15:16:05.000 130 21236.72 173.92 42923.13 47889.70 2017-05-10 15:16:06.000 130 21236.66 173.88 42923.16 47889.69 2017-05-10 15:16:07.000 130 21236.59 173.83 42923.20 47889.72 2017-05-10 15:16:08.000 130 21236.48 173.78 42923.25 47889.71 2017-05-10 15:16:09.000 130 21236.41 173.75 42923.31 47889.73 2017-05-10 15:16:10.000 130 21236.36 173.78 42923.34 47889.73 2017-05-10 15:16:11.000 130 21236.38 173.82 42923.34 47889.73 2017-05-10 15:16:12.000 130 21236.35 173.91 42923.31 47889.77 2017-05-10 15:16:13.000 130 21236.35 173.94 42923.29 47889.72 2017-05-10 15:16:14.000 130 21236.35 173.99 42923.30 47889.71 2017-05-10 15:16:15.000 130 21236.35 174.06 42923.28 47889.67 2017-05-10 15:16:16.000 130 21236.33 174.12 42923.24 47889.66 2017-05-10 15:16:17.000 130 21236.35 174.15 42923.24 47889.62 2017-05-10 15:16:18.000 130 21236.38 174.21 42923.24 47889.62 2017-05-10 15:16:19.000 130 21236.35 174.24 42923.21 47889.61 2017-05-10 15:16:20.000 130 21236.37 174.20 42923.19 47889.59 2017-05-10 15:16:21.000 130 21236.38 174.22 42923.17 47889.57 2017-05-10 15:16:22.000 130 21236.37 174.17 42923.18 47889.58 2017-05-10 15:16:23.000 130 21236.41 174.14 42923.18 47889.60 2017-05-10 15:16:24.000 130 21236.42 174.19 42923.23 47889.67 2017-05-10 15:16:25.000 130 21236.44 174.26 42923.26 47889.70 2017-05-10 15:16:26.000 130 21236.44 174.32 42923.26 47889.73 2017-05-10 15:16:27.000 130 21236.44 174.39 42923.19 47889.71 2017-05-10 15:16:28.000 130 21236.48 174.42 42923.19 47889.71 2017-05-10 15:16:29.000 130 21236.51 174.39 42923.18 47889.68 2017-05-10 15:16:30.000 130 21236.57 174.33 42923.24 47889.70 2017-05-10 15:16:31.000 130 21236.63 174.30 42923.24 47889.76 2017-05-10 15:16:32.000 130 21236.70 174.31 42923.27 47889.79 2017-05-10 15:16:33.000 130 21236.75 174.31 42923.28 47889.82 2017-05-10 15:16:34.000 130 21236.82 174.29 42923.30 47889.88 2017-05-10 15:16:35.000 130 21236.88 174.28 42923.31 47889.92 2017-05-10 15:16:36.000 130 21236.96 174.24 42923.32 47889.93 2017-05-10 15:16:37.000 130 21237.00 174.19 42923.38 47890.00 2017-05-10 15:16:38.000 130 21237.02 174.16 42923.45 47890.06 2017-05-10 15:16:39.000 130 21237.03 174.14 42923.47 47890.06 2017-05-10 15:16:40.000 130 21236.96 174.16 42923.49 47890.10 2017-05-10 15:16:41.000 130 21236.87 174.17 42923.48 47890.06 2017-05-10 15:16:42.000 130 21236.81 174.16 42923.48 47890.07 2017-05-10 15:16:43.000 130 21236.71 174.18 42923.49 47890.01 2017-05-10 15:16:44.000 130 21236.69 174.17 42923.50 47890.04 2017-05-10 15:16:45.000 130 21236.70 174.17 42923.57 47890.02 2017-05-10 15:16:46.000 130 21236.70 174.16 42923.58 47890.08 2017-05-10 15:16:47.000 130 21236.68 174.16 42923.58 47890.05 2017-05-10 15:16:48.000 130 21236.66 174.15 42923.62 47890.10 2017-05-10 15:16:49.000 130 21236.68 174.15 42923.66 47890.12 2017-05-10 15:16:50.000 130 21236.73 174.17 42923.70 47890.17 2017-05-10 15:16:51.000 130 21236.78 174.16 42923.70 47890.22 2017-05-10 15:16:52.000 130 21236.85 174.14 42923.69 47890.23 2017-05-10 15:16:53.000 130 21236.89 174.15 42923.72 47890.26 2017-05-10 15:16:54.000 130 21236.91 174.17 42923.72 47890.32 2017-05-10 15:16:55.000 130 21236.94 174.18 42923.75 47890.29 2017-05-10 15:16:56.000 130 21236.96 174.17 42923.74 47890.34 2017-05-10 15:16:57.000 130 21236.92 174.13 42923.76 47890.33 2017-05-10 15:16:58.000 130 21236.90 174.12 42923.76 47890.34 2017-05-10 15:16:59.000 130 21236.87 174.16 42923.76 47890.37 2017-05-10 15:17:00.000 130 21236.91 174.16 42923.79 47890.38 2017-05-10 15:17:01.000 130 21236.89 174.20 42923.79 47890.35 2017-05-10 15:17:02.000 130 21236.87 174.20 42923.81 47890.38 2017-05-10 15:17:03.000 130 21236.92 174.22 42923.77 47890.34 2017-05-10 15:17:04.000 130 21236.90 174.22 42923.78 47890.33 2017-05-10 15:17:05.000 130 21236.89 174.26 42923.77 47890.35 2017-05-10 15:17:06.000 130 21236.93 174.32 42923.75 47890.34 2017-05-10 15:17:07.000 130 21236.93 174.38 42923.72 47890.31 2017-05-10 15:17:08.000 130 21236.89 174.45 42923.63 47890.29 2017-05-10 15:17:09.000 130 21236.90 174.50 42923.62 47890.22 2017-05-10 15:17:10.000 130 21236.89 174.52 42923.58 47890.19 2017-05-10 15:17:11.000 130 21236.88 174.54 42923.55 47890.17 2017-05-10 15:17:12.000 130 21236.89 174.54 42923.53 47890.14 2017-05-10 15:17:13.000 130 21236.86 174.54 42923.53 47890.10 2017-05-10 15:17:14.000 130 21236.84 174.56 42923.51 47890.09 2017-05-10 15:17:15.000 130 21236.83 174.56 42923.52 47890.09 2017-05-10 15:17:16.000 130 21236.80 174.58 42923.47 47890.07 2017-05-10 15:17:17.000 130 21236.84 174.61 42923.47 47890.06 2017-05-10 15:17:18.000 130 21236.82 174.59 42923.48 47890.06 2017-05-10 15:17:19.000 130 21236.80 174.58 42923.45 47890.04 2017-05-10 15:17:20.000 130 21236.74 174.59 42923.44 47890.02 2017-05-10 15:17:21.000 130 21236.71 174.56 42923.46 47890.01 2017-05-10 15:17:22.000 130 21236.74 174.53 42923.51 47890.00 2017-05-10 15:17:23.000 130 21236.74 174.50 42923.52 47890.04 2017-05-10 15:17:24.000 130 21236.76 174.50 42923.56 47890.05 2017-05-10 15:17:25.000 130 21236.75 174.50 42923.56 47890.06 2017-05-10 15:17:26.000 130 21236.77 174.51 42923.59 47890.10 2017-05-10 15:17:27.000 130 21236.75 174.54 42923.60 47890.12 2017-05-10 15:17:28.000 130 21236.73 174.56 42923.62 47890.09 2017-05-10 15:17:29.000 130 21236.71 174.62 42923.56 47890.09 2017-05-10 15:17:30.000 130 21236.70 174.70 42923.51 47890.07 2017-05-10 15:17:31.000 130 21236.68 174.71 42923.49 47890.03 2017-05-10 15:17:32.000 130 21236.67 174.76 42923.46 47889.97 2017-05-10 15:17:33.000 130 21236.66 174.79 42923.38 47889.92 2017-05-10 15:17:34.000 130 21236.67 174.81 42923.39 47889.87 2017-05-10 15:17:35.000 130 21236.66 174.81 42923.36 47889.87 2017-05-10 15:17:36.000 130 21236.64 174.84 42923.32 47889.86 2017-05-10 15:17:37.000 130 21236.62 174.82 42923.31 47889.81 2017-05-10 15:17:38.000 130 21236.57 174.82 42923.31 47889.81 2017-05-10 15:17:39.000 130 21236.53 174.82 42923.29 47889.80 2017-05-10 15:17:40.000 130 21236.51 174.83 42923.26 47889.74 2017-05-10 15:17:41.000 130 21236.51 174.80 42923.28 47889.72 2017-05-10 15:17:42.000 130 21236.55 174.81 42923.26 47889.74 2017-05-10 15:17:43.000 130 21236.57 174.82 42923.26 47889.74 2017-05-10 15:17:44.000 130 21236.64 174.80 42923.25 47889.74 2017-05-10 15:17:45.000 130 21236.66 174.82 42923.23 47889.74 2017-05-10 15:17:46.000 130 21236.68 174.83 42923.19 47889.75 2017-05-10 15:17:47.000 130 21236.68 174.85 42923.16 47889.75 2017-05-10 15:17:48.000 130 21236.74 174.84 42923.14 47889.74 2017-05-10 15:17:49.000 130 21236.77 174.84 42923.14 47889.72 2017-05-10 15:17:50.000 130 21236.78 174.82 42923.09 47889.72 2017-05-10 15:17:51.000 130 21236.73 174.81 42923.07 47889.69 2017-05-10 15:17:52.000 130 21236.73 174.80 42923.11 47889.71 2017-05-10 15:17:53.000 130 21236.69 174.74 42923.11 47889.68 2017-05-10 15:17:54.000 130 21236.64 174.72 42923.14 47889.66 2017-05-10 15:17:55.000 130 21236.58 174.67 42923.15 47889.64 2017-05-10 15:17:56.000 130 21236.55 174.63 42923.16 47889.64 2017-05-10 15:17:57.000 130 21236.50 174.59 42923.18 47889.64 2017-05-10 15:17:58.000 130 21236.45 174.57 42923.15 47889.64 2017-05-10 15:17:59.000 130 21236.43 174.56 42923.17 47889.61 2017-05-10 15:18:00.000 130 21236.37 174.55 42923.18 47889.60 2017-05-10 15:18:01.000 130 21236.35 174.55 42923.19 47889.59 2017-05-10 15:18:02.000 130 21236.29 174.53 42923.19 47889.57 2017-05-10 15:18:03.000 130 21236.27 174.51 42923.20 47889.54 2017-05-10 15:18:04.000 130 21236.27 174.53 42923.20 47889.55 2017-05-10 15:18:05.000 130 21236.26 174.55 42923.21 47889.52 2017-05-10 15:18:06.000 130 21236.27 174.56 42923.16 47889.58 2017-05-10 15:18:07.000 130 21236.31 174.62 42923.14 47889.51 2017-05-10 15:18:08.000 130 21236.38 174.63 42923.14 47889.57 2017-05-10 15:18:09.000 130 21236.41 174.58 42923.14 47889.56 2017-05-10 15:18:10.000 130 21236.44 174.63 42923.14 47889.58 2017-05-10 15:18:11.000 130 21236.48 174.66 42923.14 47889.57 2017-05-10 15:18:12.000 130 21236.49 174.69 42923.13 47889.56 2017-05-10 15:18:13.000 130 21236.48 174.75 42923.11 47889.58 2017-05-10 15:18:14.000 130 21236.45 174.80 42923.08 47889.57 2017-05-10 15:18:15.000 130 21236.47 174.80 42923.03 47889.51 2017-05-10 15:18:16.000 130 21236.48 174.83 42923.02 47889.48 2017-05-10 15:18:17.000 130 21236.50 174.83 42923.00 47889.49 2017-05-10 15:18:18.000 130 21236.51 174.81 42922.99 47889.49 2017-05-10 15:18:19.000 130 21236.49 174.81 42922.98 47889.48 2017-05-10 15:18:20.000 130 21236.43 174.83 42922.96 47889.47 2017-05-10 15:18:21.000 130 21236.41 174.81 42922.95 47889.42 2017-05-10 15:18:22.000 130 21236.41 174.76 42922.95 47889.43 2017-05-10 15:18:23.000 130 21236.44 174.72 42922.99 47889.43 2017-05-10 15:18:24.000 130 21236.44 174.70 42923.01 47889.47 2017-05-10 15:18:25.000 130 21236.43 174.68 42923.01 47889.49 2017-05-10 15:18:26.000 130 21236.46 174.73 42923.03 47889.49 2017-05-10 15:18:27.000 130 21236.48 174.76 42922.99 47889.50 2017-05-10 15:18:28.000 130 21236.48 174.77 42922.98 47889.54 2017-05-10 15:18:29.000 130 21236.49 174.79 42923.00 47889.48 2017-05-10 15:18:30.000 130 21236.50 174.80 42922.97 47889.45 2017-05-10 15:18:31.000 130 21236.50 174.73 42923.00 47889.48 2017-05-10 15:18:32.000 130 21236.55 174.67 42923.02 47889.49 2017-05-10 15:18:33.000 130 21236.56 174.63 42923.07 47889.51 2017-05-10 15:18:34.000 130 21236.60 174.60 42923.09 47889.56 2017-05-10 15:18:35.000 130 21236.60 174.61 42923.11 47889.57 2017-05-10 15:18:36.000 130 21236.55 174.68 42923.09 47889.60 2017-05-10 15:18:37.000 130 21236.55 174.73 42923.07 47889.57 2017-05-10 15:18:38.000 130 21236.55 174.78 42923.02 47889.58 2017-05-10 15:18:39.000 130 21236.56 174.81 42922.98 47889.51 2017-05-10 15:18:40.000 130 21236.55 174.82 42922.98 47889.52 2017-05-10 15:18:41.000 130 21236.57 174.85 42922.95 47889.48 2017-05-10 15:18:42.000 130 21236.57 174.88 42922.89 47889.47 2017-05-10 15:18:43.000 130 21236.55 174.88 42922.90 47889.44 2017-05-10 15:18:44.000 130 21236.56 174.91 42922.88 47889.45 2017-05-10 15:18:45.000 130 21236.53 174.92 42922.86 47889.41 2017-05-10 15:18:46.000 130 21236.54 174.89 42922.88 47889.40 2017-05-10 15:18:47.000 130 21236.54 174.92 42922.91 47889.41 2017-05-10 15:18:48.000 130 21236.49 174.94 42922.92 47889.39 2017-05-10 15:18:49.000 130 21236.49 174.97 42922.89 47889.40 2017-05-10 15:18:50.000 130 21236.51 174.99 42922.88 47889.39 2017-05-10 15:18:51.000 130 21236.46 175.00 42922.91 47889.37 2017-05-10 15:18:52.000 130 21236.41 175.02 42922.90 47889.39 2017-05-10 15:18:53.000 130 21236.39 175.02 42922.88 47889.32 2017-05-10 15:18:54.000 130 21236.33 175.01 42922.87 47889.35 2017-05-10 15:18:55.000 130 21236.32 175.01 42922.88 47889.33 2017-05-10 15:18:56.000 130 21236.29 175.00 42922.91 47889.32 2017-05-10 15:18:57.000 130 21236.28 175.00 42922.93 47889.30 2017-05-10 15:18:58.000 130 21236.30 174.98 42922.93 47889.36 2017-05-10 15:18:59.000 130 21236.28 174.99 42922.96 47889.31 2017-05-10 15:19:00.000 130 21236.28 175.02 42922.93 47889.34 2017-05-10 15:19:01.000 130 21236.30 175.02 42922.93 47889.35 2017-05-10 15:19:02.000 130 21236.30 175.02 42922.95 47889.33 2017-05-10 15:19:03.000 130 21236.31 175.05 42922.95 47889.33 2017-05-10 15:19:04.000 130 21236.28 175.04 42922.95 47889.38 2017-05-10 15:19:05.000 130 21236.27 175.02 42922.98 47889.38 2017-05-10 15:19:06.000 130 21236.28 175.02 42923.00 47889.37 2017-05-10 15:19:07.000 130 21236.29 175.01 42923.01 47889.37 2017-05-10 15:19:08.000 130 21236.31 174.99 42923.02 47889.42 2017-05-10 15:19:09.000 130 21236.33 174.96 42923.03 47889.43 2017-05-10 15:19:10.000 130 21236.34 174.98 42923.05 47889.49 2017-05-10 15:19:11.000 130 21236.30 174.98 42923.09 47889.48 2017-05-10 15:19:12.000 130 21236.28 175.03 42923.10 47889.49 2017-05-10 15:19:13.000 130 21236.29 175.02 42923.11 47889.48 2017-05-10 15:19:14.000 130 21236.27 175.01 42923.10 47889.49 2017-05-10 15:19:15.000 130 21236.25 175.04 42923.11 47889.47 2017-05-10 15:19:16.000 130 21236.25 175.03 42923.10 47889.47 2017-05-10 15:19:17.000 130 21236.22 175.05 42923.08 47889.45 2017-05-10 15:19:18.000 130 21236.22 175.04 42923.12 47889.44 2017-05-10 15:19:19.000 130 21236.21 175.03 42923.16 47889.45 2017-05-10 15:19:20.000 130 21236.16 175.05 42923.11 47889.44 2017-05-10 15:19:21.000 130 21236.16 175.04 42923.11 47889.45 2017-05-10 15:19:22.000 130 21236.14 175.05 42923.12 47889.43 2017-05-10 15:19:23.000 130 21236.13 175.04 42923.11 47889.39 2017-05-10 15:19:24.000 130 21236.14 175.03 42923.06 47889.43 2017-05-10 15:19:25.000 130 21236.15 175.04 42923.08 47889.41 2017-05-10 15:19:26.000 130 21236.17 175.07 42923.04 47889.37 2017-05-10 15:19:27.000 130 21236.16 175.09 42923.02 47889.35 2017-05-10 15:19:28.000 130 21236.16 175.06 42923.00 47889.34 2017-05-10 15:19:29.000 130 21236.13 175.06 42922.97 47889.30 2017-05-10 15:19:30.000 130 21236.14 175.11 42922.96 47889.29 2017-05-10 15:19:31.000 130 21236.15 175.12 42922.95 47889.28 2017-05-10 15:19:32.000 130 21236.15 175.16 42922.95 47889.26 2017-05-10 15:19:33.000 130 21236.15 175.22 42922.93 47889.28 2017-05-10 15:19:34.000 130 21236.12 175.25 42922.91 47889.26 2017-05-10 15:19:35.000 130 21236.14 175.26 42922.91 47889.25 2017-05-10 15:19:36.000 130 21236.12 175.30 42922.88 47889.22 2017-05-10 15:19:37.000 130 21236.13 175.30 42922.86 47889.22 2017-05-10 15:19:38.000 130 21236.14 175.31 42922.83 47889.18 2017-05-10 15:19:39.000 130 21236.13 175.33 42922.83 47889.17 2017-05-10 15:19:40.000 130 21236.16 175.32 42922.81 47889.17 2017-05-10 15:19:41.000 130 21236.14 175.30 42922.82 47889.16 2017-05-10 15:19:42.000 130 21236.14 175.30 42922.81 47889.16 2017-05-10 15:19:43.000 130 21236.10 175.31 42922.80 47889.13 2017-05-10 15:19:44.000 130 21236.09 175.29 42922.84 47889.15 2017-05-10 15:19:45.000 130 21236.07 175.30 42922.82 47889.11 2017-05-10 15:19:46.000 130 21236.05 175.27 42922.82 47889.13 2017-05-10 15:19:47.000 130 21235.97 175.30 42922.76 47889.08 2017-05-10 15:19:48.000 130 21235.98 175.30 42922.72 47889.07 2017-05-10 15:19:49.000 130 21235.95 175.27 42922.73 47889.01 2017-05-10 15:19:50.000 130 21235.93 175.26 42922.73 47888.98 2017-05-10 15:19:51.000 130 21235.96 175.22 42922.74 47889.01 2017-05-10 15:19:52.000 130 21235.97 175.20 42922.73 47888.97 2017-05-10 15:19:53.000 130 21236.00 175.20 42922.73 47889.01 2017-05-10 15:19:54.000 130 21235.99 175.23 42922.74 47889.03 2017-05-10 15:19:55.000 130 21235.99 175.27 42922.75 47889.06 2017-05-10 15:19:56.000 130 21235.98 175.30 42922.74 47889.03 2017-05-10 15:19:57.000 130 21235.96 175.31 42922.74 47889.04 2017-05-10 15:19:58.000 130 21235.95 175.34 42922.74 47889.01 2017-05-10 15:19:59.000 130 21235.97 175.36 42922.77 47889.04 2017-05-10 15:20:00.000 130 21235.99 175.36 42922.78 47889.07 2017-05-10 15:20:01.000 130 21236.02 175.37 42922.79 47889.07 2017-05-10 15:20:02.000 130 21236.02 175.39 42922.80 47889.11 2017-05-10 15:20:03.000 130 21236.03 175.40 42922.80 47889.11 2017-05-10 15:20:04.000 130 21236.07 175.36 42922.83 47889.13 2017-05-10 15:20:05.000 130 21236.08 175.34 42922.84 47889.17 2017-05-10 15:20:06.000 130 21236.10 175.32 42922.84 47889.20 2017-05-10 15:20:07.000 130 21236.11 175.34 42922.88 47889.20 2017-05-10 15:20:08.000 130 21236.15 175.33 42922.89 47889.23 2017-05-10 15:20:09.000 130 21236.12 175.31 42922.90 47889.25 2017-05-10 15:20:10.000 130 21236.13 175.31 42922.93 47889.28 2017-05-10 15:20:11.000 130 21236.13 175.29 42922.89 47889.24 2017-05-10 15:20:12.000 130 21236.16 175.26 42922.90 47889.26 2017-05-10 15:20:13.000 130 21236.12 175.26 42922.92 47889.24 2017-05-10 15:20:14.000 130 21236.10 175.28 42922.87 47889.25 2017-05-10 15:20:15.000 130 21236.08 175.31 42922.84 47889.20 2017-05-10 15:20:16.000 130 21236.06 175.34 42922.82 47889.17 2017-05-10 15:20:17.000 130 21236.05 175.35 42922.80 47889.12 2017-05-10 15:20:18.000 130 21236.08 175.37 42922.75 47889.09 2017-05-10 15:20:19.000 130 21236.09 175.38 42922.77 47889.05 2017-05-10 15:20:20.000 130 21236.08 175.37 42922.74 47889.03 2017-05-10 15:20:21.000 130 21236.05 175.39 42922.74 47889.03 2017-05-10 15:20:22.000 130 21236.04 175.41 42922.71 47889.04 2017-05-10 15:20:23.000 130 21236.05 175.37 42922.73 47889.00 2017-05-10 15:20:24.000 130 21236.08 175.33 42922.76 47889.03 2017-05-10 15:20:25.000 130 21236.12 175.28 42922.79 47889.06 2017-05-10 15:20:26.000 130 21236.14 175.23 42922.80 47889.08 2017-05-10 15:20:27.000 130 21236.15 175.20 42922.81 47889.12 2017-05-10 15:20:28.000 130 21236.16 175.21 42922.83 47889.12 2017-05-10 15:20:29.000 130 21236.14 175.22 42922.89 47889.16 2017-05-10 15:20:30.000 130 21236.12 175.21 42922.86 47889.15 2017-05-10 15:20:31.000 130 21236.13 175.23 42922.90 47889.17 2017-05-10 15:20:32.000 130 21236.14 175.25 42922.90 47889.17 2017-05-10 15:20:33.000 130 21236.16 175.27 42922.88 47889.19 2017-05-10 15:20:34.000 130 21236.15 175.31 42922.91 47889.17 2017-05-10 15:20:35.000 130 21236.13 175.29 42922.94 47889.21 2017-05-10 15:20:36.000 130 21236.11 175.29 42922.92 47889.20 2017-05-10 15:20:37.000 130 21236.07 175.28 42922.94 47889.19 2017-05-10 15:20:38.000 130 21236.03 175.29 42922.97 47889.17 2017-05-10 15:20:39.000 130 21235.96 175.28 42923.00 47889.19 2017-05-10 15:20:40.000 130 21235.91 175.26 42923.04 47889.19 2017-05-10 15:20:41.000 130 21235.86 175.25 42923.07 47889.19 2017-05-10 15:20:42.000 130 21235.77 175.27 42923.11 47889.19 2017-05-10 15:20:43.000 130 21235.73 175.32 42923.12 47889.21 2017-05-10 15:20:44.000 130 21235.71 175.37 42923.09 47889.20 2017-05-10 15:20:45.000 130 21235.64 175.43 42923.10 47889.19 2017-05-10 15:20:46.000 130 21235.62 175.49 42923.09 47889.20 2017-05-10 15:20:47.000 130 21235.58 175.54 42923.08 47889.12 2017-05-10 15:20:48.000 130 21235.53 175.55 42923.11 47889.11 2017-05-10 15:20:49.000 130 21235.48 175.56 42923.10 47889.09 2017-05-10 15:20:50.000 130 21235.46 175.61 42923.09 47889.08 2017-05-10 15:20:51.000 130 21235.45 175.64 42923.08 47889.07 2017-05-10 15:20:52.000 130 21235.40 175.70 42923.09 47889.03 2017-05-10 15:20:53.000 130 21235.38 175.73 42923.10 47889.04 2017-05-10 15:20:54.000 130 21235.37 175.80 42923.07 47889.01 2017-05-10 15:20:55.000 130 21235.36 175.86 42923.07 47889.02 2017-05-10 15:20:56.000 130 21235.36 175.89 42923.06 47889.04 2017-05-10 15:20:57.000 130 21235.37 175.94 42923.06 47888.97 2017-05-10 15:20:58.000 130 21235.41 175.95 42923.05 47888.99 2017-05-10 15:20:59.000 130 21235.40 175.97 42923.06 47889.00 2017-05-10 15:21:00.000 130 21235.39 175.98 42923.09 47889.02 2017-05-10 15:21:01.000 130 21235.39 176.02 42923.07 47889.02 2017-05-10 15:21:02.000 130 21235.39 176.08 42923.07 47889.01 2017-05-10 15:21:03.000 130 21235.38 176.10 42923.09 47889.03 2017-05-10 15:21:04.000 130 21235.40 176.11 42923.08 47889.00 2017-05-10 15:21:05.000 130 21235.42 176.11 42923.02 47888.99 2017-05-10 15:21:06.000 130 21235.38 176.12 42923.03 47889.01 2017-05-10 15:21:07.000 130 21235.36 176.13 42923.03 47888.98 2017-05-10 15:21:08.000 130 21235.33 176.16 42923.06 47888.99 2017-05-10 15:21:09.000 130 21235.30 176.22 42923.08 47888.98 2017-05-10 15:21:10.000 130 21235.26 176.29 42923.04 47888.96 2017-05-10 15:21:11.000 130 21235.25 176.30 42923.02 47888.92 2017-05-10 15:21:12.000 130 21235.25 176.29 42923.01 47888.94 2017-05-10 15:21:13.000 130 21235.26 176.27 42923.05 47888.91 2017-05-10 15:21:14.000 130 21235.27 176.24 42923.08 47888.95 2017-05-10 15:21:15.000 130 21235.29 176.27 42923.09 47888.93 2017-05-10 15:21:16.000 130 21235.33 176.28 42923.08 47888.95 2017-05-10 15:21:17.000 130 21235.30 176.25 42923.07 47888.97 2017-05-10 15:21:18.000 130 21235.28 176.27 42923.10 47889.00 2017-05-10 15:21:19.000 130 21235.28 176.28 42923.12 47888.99 2017-05-10 15:21:20.000 130 21235.25 176.28 42923.15 47889.00 2017-05-10 15:21:21.000 130 21235.21 176.30 42923.12 47889.02 2017-05-10 15:21:22.000 130 21235.22 176.33 42923.13 47889.03 2017-05-10 15:21:23.000 130 21235.19 176.38 42923.16 47888.99 2017-05-10 15:21:24.000 130 21235.19 176.45 42923.13 47889.01 2017-05-10 15:21:25.000 130 21235.14 176.50 42923.08 47888.94 2017-05-10 15:21:26.000 130 21235.12 176.53 42923.08 47888.95 2017-05-10 15:21:27.000 130 21235.09 176.54 42923.07 47888.88 2017-05-10 15:21:28.000 130 21235.06 176.58 42923.06 47888.90 2017-05-10 15:21:29.000 130 21235.02 176.62 42923.05 47888.84 2017-05-10 15:21:30.000 130 21234.99 176.64 42923.03 47888.83 2017-05-10 15:21:31.000 130 21234.96 176.64 42923.03 47888.80 2017-05-10 15:21:32.000 130 21234.95 176.66 42923.02 47888.78 2017-05-10 15:21:33.000 130 21234.92 176.72 42923.00 47888.76 2017-05-10 15:21:34.000 130 21234.89 176.80 42922.95 47888.76 2017-05-10 15:21:35.000 130 21234.85 176.87 42922.92 47888.70 2017-05-10 15:21:36.000 130 21234.84 176.93 42922.88 47888.68 2017-05-10 15:21:37.000 130 21234.83 176.98 42922.84 47888.62 2017-05-10 15:21:38.000 130 21234.83 177.02 42922.78 47888.59 2017-05-10 15:21:39.000 130 21234.81 177.08 42922.79 47888.53 2017-05-10 15:21:40.000 130 21234.80 177.09 42922.74 47888.48 2017-05-10 15:21:41.000 130 21234.78 177.09 42922.72 47888.45 2017-05-10 15:21:42.000 130 21234.81 177.05 42922.69 47888.42 2017-05-10 15:21:43.000 130 21234.81 177.06 42922.68 47888.41 2017-05-10 15:21:44.000 130 21234.80 177.05 42922.68 47888.44 2017-05-10 15:21:45.000 130 21234.81 177.06 42922.69 47888.42 2017-05-10 15:21:46.000 130 21234.82 177.07 42922.69 47888.45 2017-05-10 15:21:47.000 130 21234.81 177.08 42922.69 47888.45 2017-05-10 15:21:48.000 130 21234.78 177.07 42922.73 47888.45 2017-05-10 15:21:49.000 130 21234.79 177.07 42922.75 47888.45 2017-05-10 15:21:50.000 130 21234.81 177.06 42922.75 47888.46 2017-05-10 15:21:51.000 130 21234.80 177.05 42922.76 47888.45 2017-05-10 15:21:52.000 130 21234.80 177.04 42922.78 47888.49 2017-05-10 15:21:53.000 130 21234.78 177.02 42922.81 47888.49 2017-05-10 15:21:54.000 130 21234.79 177.01 42922.83 47888.53 2017-05-10 15:21:55.000 130 21234.87 177.00 42922.84 47888.53 2017-05-10 15:21:56.000 130 21234.89 176.98 42922.85 47888.59 2017-05-10 15:21:57.000 130 21234.91 177.00 42922.84 47888.58 2017-05-10 15:21:58.000 130 21234.91 177.01 42922.82 47888.59 2017-05-10 15:21:59.000 130 21234.95 177.02 42922.79 47888.58 2017-05-10 15:22:00.000 130 21234.95 177.08 42922.77 47888.58 2017-05-10 15:22:01.000 130 21235.01 177.12 42922.72 47888.57 2017-05-10 15:22:02.000 130 21235.01 177.10 42922.67 47888.56 2017-05-10 15:22:03.000 130 21235.00 177.08 42922.67 47888.50 2017-05-10 15:22:04.000 130 21235.00 177.05 42922.67 47888.50 2017-05-10 15:22:05.000 130 21235.00 177.00 42922.69 47888.51 2017-05-10 15:22:06.000 130 21235.04 176.91 42922.73 47888.53 2017-05-10 15:22:07.000 130 21235.06 176.88 42922.74 47888.55 2017-05-10 15:22:08.000 130 21235.12 176.88 42922.74 47888.61 2017-05-10 15:22:09.000 130 21235.20 176.87 42922.75 47888.61 2017-05-10 15:22:10.000 130 21235.21 176.85 42922.74 47888.68 2017-05-10 15:22:11.000 130 21235.24 176.82 42922.74 47888.69 2017-05-10 15:22:12.000 130 21235.29 176.79 42922.74 47888.74 2017-05-10 15:22:13.000 130 21235.38 176.77 42922.75 47888.73 2017-05-10 15:22:14.000 130 21235.41 176.75 42922.80 47888.79 2017-05-10 15:22:15.000 130 21235.45 176.75 42922.78 47888.79 2017-05-10 15:22:16.000 130 21235.47 176.74 42922.77 47888.83 2017-05-10 15:22:17.000 130 21235.48 176.73 42922.77 47888.83 2017-05-10 15:22:18.000 130 21235.52 176.68 42922.79 47888.90 2017-05-10 15:22:19.000 130 21235.57 176.65 42922.79 47888.85 2017-05-10 15:22:20.000 130 21235.62 176.64 42922.79 47888.88 2017-05-10 15:22:21.000 130 21235.65 176.64 42922.78 47888.92 2017-05-10 15:22:22.000 130 21235.65 176.61 42922.81 47888.95 2017-05-10 15:22:23.000 130 21235.66 176.58 42922.83 47888.96 2017-05-10 15:22:24.000 130 21235.68 176.57 42922.83 47888.97 2017-05-10 15:22:25.000 130 21235.69 176.53 42922.83 47888.99 2017-05-10 15:22:26.000 130 21235.67 176.54 42922.83 47888.99 2017-05-10 15:22:27.000 130 21235.67 176.54 42922.84 47888.98 2017-05-10 15:22:28.000 130 21235.67 176.50 42922.87 47888.99 2017-05-10 15:22:29.000 130 21235.65 176.52 42922.85 47889.02 2017-05-10 15:22:30.000 130 21235.67 176.53 42922.84 47888.99 2017-05-10 15:22:31.000 130 21235.67 176.54 42922.81 47888.99 2017-05-10 15:22:32.000 130 21235.70 176.55 42922.82 47889.00 2017-05-10 15:22:33.000 130 21235.77 176.52 42922.80 47888.99 2017-05-10 15:22:34.000 130 21235.76 176.47 42922.84 47889.02 2017-05-10 15:22:35.000 130 21235.76 176.47 42922.85 47889.02 2017-05-10 15:22:36.000 130 21235.77 176.45 42922.83 47889.00 2017-05-10 15:22:37.000 130 21235.77 176.43 42922.83 47889.01 2017-05-10 15:22:38.000 130 21235.75 176.39 42922.84 47889.02 2017-05-10 15:22:39.000 130 21235.74 176.36 42922.85 47889.00 2017-05-10 15:22:40.000 130 21235.77 176.34 42922.86 47889.02 2017-05-10 15:22:41.000 130 21235.80 176.32 42922.84 47889.06 2017-05-10 15:22:42.000 130 21235.85 176.30 42922.85 47889.06 2017-05-10 15:22:43.000 130 21235.87 176.29 42922.83 47889.04 2017-05-10 15:22:44.000 130 21235.91 176.25 42922.81 47889.07 2017-05-10 15:22:45.000 130 21235.94 176.24 42922.82 47889.13 2017-05-10 15:22:46.000 130 21235.97 176.22 42922.81 47889.13 2017-05-10 15:22:47.000 130 21236.01 176.19 42922.81 47889.14 2017-05-10 15:22:48.000 130 21236.02 176.16 42922.84 47889.14 2017-05-10 15:22:49.000 130 21236.01 176.17 42922.87 47889.14 2017-05-10 15:22:50.000 130 21236.01 176.17 42922.90 47889.15 2017-05-10 15:22:51.000 130 21235.98 176.16 42922.92 47889.16 2017-05-10 15:22:52.000 130 21236.02 176.16 42922.92 47889.18 2017-05-10 15:22:53.000 130 21236.04 176.19 42922.91 47889.18 2017-05-10 15:22:54.000 130 21236.02 176.18 42922.94 47889.21 2017-05-10 15:22:55.000 130 21236.00 176.21 42922.91 47889.18 2017-05-10 15:22:56.000 130 21236.00 176.23 42922.93 47889.23 2017-05-10 15:22:57.000 130 21235.97 176.23 42922.93 47889.20 2017-05-10 15:22:58.000 130 21235.96 176.25 42922.95 47889.20 2017-05-10 15:22:59.000 130 21235.95 176.23 42922.98 47889.24 2017-05-10 15:23:00.000 130 21235.91 176.23 42923.01 47889.21 2017-05-10 15:23:01.000 130 21235.94 176.24 42922.98 47889.26 2017-05-10 15:23:02.000 130 21235.95 176.26 42923.01 47889.22 2017-05-10 15:23:03.000 130 21235.93 176.29 42923.02 47889.22 2017-05-10 15:23:04.000 130 21235.89 176.31 42923.02 47889.31 2017-05-10 15:23:05.000 130 21235.88 176.25 42923.05 47889.22 2017-05-10 15:23:06.000 130 21235.88 176.23 42923.09 47889.27 2017-05-10 15:23:07.000 130 21235.88 176.22 42923.05 47889.27 2017-05-10 15:23:08.000 130 21235.88 176.19 42923.12 47889.30 2017-05-10 15:23:09.000 130 21235.85 176.18 42923.14 47889.31 2017-05-10 15:23:10.000 130 21235.80 176.22 42923.12 47889.31 2017-05-10 15:23:11.000 130 21235.74 176.27 42923.11 47889.31 2017-05-10 15:23:12.000 130 21235.69 176.30 42923.13 47889.28 2017-05-10 15:23:13.000 130 21235.65 176.31 42923.11 47889.24 2017-05-10 15:23:14.000 130 21235.63 176.31 42923.10 47889.22 2017-05-10 15:23:15.000 130 21235.61 176.31 42923.07 47889.19 2017-05-10 15:23:16.000 130 21235.58 176.34 42923.09 47889.18 2017-05-10 15:23:17.000 130 21235.54 176.37 42923.09 47889.17 2017-05-10 15:23:18.000 130 21235.54 176.38 42923.09 47889.16 2017-05-10 15:23:19.000 130 21235.54 176.44 42923.09 47889.14 2017-05-10 15:23:20.000 130 21235.54 176.46 42923.04 47889.14 2017-05-10 15:23:21.000 130 21235.51 176.48 42923.03 47889.12 2017-05-10 15:23:22.000 130 21235.44 176.46 42923.00 47889.09 2017-05-10 15:23:23.000 130 21235.40 176.46 42922.99 47889.05 2017-05-10 15:23:24.000 130 21235.39 176.51 42923.03 47889.07 2017-05-10 15:23:25.000 130 21235.39 176.55 42923.03 47889.05 2017-05-10 15:23:26.000 130 21235.40 176.56 42923.00 47889.04 2017-05-10 15:23:27.000 130 21235.38 176.60 42923.01 47889.02 2017-05-10 15:23:28.000 130 21235.35 176.64 42923.04 47888.99 2017-05-10 15:23:29.000 130 21235.34 176.69 42922.98 47888.96 2017-05-10 15:23:30.000 130 21235.34 176.75 42922.94 47888.95 2017-05-10 15:23:31.000 130 21235.38 176.75 42922.92 47888.92 2017-05-10 15:23:32.000 130 21235.41 176.75 42922.89 47888.95 2017-05-10 15:23:33.000 130 21235.43 176.80 42922.88 47888.96 2017-05-10 15:23:34.000 130 21235.45 176.81 42922.87 47888.93 2017-05-10 15:23:35.000 130 21235.51 176.82 42922.84 47888.94 2017-05-10 15:23:36.000 130 21235.52 176.81 42922.84 47888.96 2017-05-10 15:23:37.000 130 21235.51 176.76 42922.85 47888.95 2017-05-10 15:23:38.000 130 21235.52 176.68 42922.91 47888.98 2017-05-10 15:23:39.000 130 21235.55 176.58 42922.95 47889.01 2017-05-10 15:23:40.000 130 21235.58 176.50 42923.08 47889.10 2017-05-10 15:23:41.000 130 21235.58 176.43 42923.15 47889.14 2017-05-10 15:23:42.000 130 21235.56 176.38 42923.23 47889.27 2017-05-10 15:23:43.000 130 21235.50 176.38 42923.26 47889.29 2017-05-10 15:23:44.000 130 21235.45 176.39 42923.31 47889.33 2017-05-10 15:23:45.000 130 21235.43 176.40 42923.40 47889.36 2017-05-10 15:23:46.000 130 21235.39 176.45 42923.39 47889.40 2017-05-10 15:23:47.000 130 21235.32 176.54 42923.38 47889.37 2017-05-10 15:23:48.000 130 21235.30 176.58 42923.35 47889.34 2017-05-10 15:23:49.000 130 21235.30 176.59 42923.33 47889.28 2017-05-10 15:23:50.000 130 21235.31 176.62 42923.32 47889.29 2017-05-10 15:23:51.000 130 21235.31 176.66 42923.31 47889.28 2017-05-10 15:23:52.000 130 21235.30 176.69 42923.31 47889.28 2017-05-10 15:23:53.000 130 21235.31 176.74 42923.28 47889.24 2017-05-10 15:23:54.000 130 21235.27 176.86 42923.24 47889.22 2017-05-10 15:23:55.000 130 21235.28 176.93 42923.18 47889.14 2017-05-10 15:23:56.000 130 21235.26 176.97 42923.13 47889.09 2017-05-10 15:23:57.000 130 21235.18 177.02 42923.06 47889.04 2017-05-10 15:23:58.000 130 21235.15 177.05 42923.05 47888.98 2017-05-10 15:23:59.000 130 21235.11 177.05 42923.01 47888.94 2017-05-10 15:24:00.000 130 21235.06 177.10 42923.00 47888.94 2017-05-10 15:24:01.000 130 21235.01 177.15 42923.01 47888.83 2017-05-10 15:24:02.000 130 21234.90 177.20 42922.97 47888.83 2017-05-10 15:24:03.000 130 21234.78 177.24 42922.92 47888.75 2017-05-10 15:24:04.000 130 21234.68 177.32 42922.91 47888.68 2017-05-10 15:24:05.000 130 21234.64 177.35 42922.86 47888.61 2017-05-10 15:24:06.000 130 21234.61 177.36 42922.85 47888.59 2017-05-10 15:24:07.000 130 21234.58 177.38 42922.83 47888.47 2017-05-10 15:24:08.000 130 21234.53 177.43 42922.81 47888.47 2017-05-10 15:24:09.000 130 21234.47 177.43 42922.79 47888.43 2017-05-10 15:24:10.000 130 21234.43 177.42 42922.80 47888.43 2017-05-10 15:24:11.000 130 21234.41 177.41 42922.81 47888.39 2017-05-10 15:24:12.000 130 21234.47 177.39 42922.80 47888.40 2017-05-10 15:24:13.000 130 21234.48 177.37 42922.84 47888.40 2017-05-10 15:24:14.000 130 21234.48 177.39 42922.85 47888.47 2017-05-10 15:24:15.000 130 21234.51 177.44 42922.83 47888.47 2017-05-10 15:24:16.000 130 21234.54 177.47 42922.84 47888.48 2017-05-10 15:24:17.000 130 21234.55 177.58 42922.83 47888.49 2017-05-10 15:24:18.000 130 21234.52 177.70 42922.74 47888.44 2017-05-10 15:24:19.000 130 21234.50 177.83 42922.67 47888.39 2017-05-10 15:24:20.000 130 21234.54 177.95 42922.57 47888.32 2017-05-10 15:24:21.000 130 21234.55 177.99 42922.48 47888.25 2017-05-10 15:24:22.000 130 21234.58 178.04 42922.43 47888.21 2017-05-10 15:24:23.000 130 21234.62 178.00 42922.41 47888.10 2017-05-10 15:24:24.000 130 21234.66 177.95 42922.42 47888.15 2017-05-10 15:24:25.000 130 21234.74 177.85 42922.44 47888.16 2017-05-10 15:24:26.000 130 21234.79 177.82 42922.44 47888.23 2017-05-10 15:24:27.000 130 21234.80 177.80 42922.52 47888.31 2017-05-10 15:24:28.000 130 21234.83 177.78 42922.56 47888.33 2017-05-10 15:24:29.000 130 21234.84 177.80 42922.59 47888.38 2017-05-10 15:24:30.000 130 21234.83 177.88 42922.58 47888.41 2017-05-10 15:24:31.000 130 21234.81 177.99 42922.51 47888.37 2017-05-10 15:24:32.000 130 21234.82 178.06 42922.47 47888.34 2017-05-10 15:24:33.000 130 21234.85 178.11 42922.40 47888.27 2017-05-10 15:24:34.000 130 21234.89 178.09 42922.34 47888.25 2017-05-10 15:24:35.000 130 21234.95 178.06 42922.32 47888.21 2017-05-10 15:24:36.000 130 21235.01 178.03 42922.32 47888.23 2017-05-10 15:24:37.000 130 21235.07 178.00 42922.31 47888.20 2017-05-10 15:24:38.000 130 21235.12 177.96 42922.29 47888.27 2017-05-10 15:24:39.000 130 21235.17 177.90 42922.30 47888.27 2017-05-10 15:24:40.000 130 21235.15 177.84 42922.34 47888.30 2017-05-10 15:24:41.000 130 21235.14 177.76 42922.33 47888.32 2017-05-10 15:24:42.000 130 21235.12 177.71 42922.37 47888.34 2017-05-10 15:24:43.000 130 21235.10 177.69 42922.38 47888.34 2017-05-10 15:24:44.000 130 21235.03 177.66 42922.37 47888.33 2017-05-10 15:24:45.000 130 21234.97 177.66 42922.38 47888.30 2017-05-10 15:24:46.000 130 21234.95 177.69 42922.39 47888.30 2017-05-10 15:24:47.000 130 21234.92 177.69 42922.38 47888.25 2017-05-10 15:24:48.000 130 21234.88 177.66 42922.40 47888.26 2017-05-10 15:24:49.000 130 21234.83 177.62 42922.40 47888.22 2017-05-10 15:24:50.000 130 21234.82 177.60 42922.38 47888.23 2017-05-10 15:24:51.000 130 21234.81 177.59 42922.39 47888.23 2017-05-10 15:24:52.000 130 21234.79 177.58 42922.38 47888.21 2017-05-10 15:24:53.000 130 21234.82 177.54 42922.42 47888.24 2017-05-10 15:24:54.000 130 21234.86 177.51 42922.45 47888.24 2017-05-10 15:24:55.000 130 21234.91 177.55 42922.39 47888.25 2017-05-10 15:24:56.000 130 21234.96 177.54 42922.43 47888.29 2017-05-10 15:24:57.000 130 21234.97 177.54 42922.41 47888.31 2017-05-10 15:24:58.000 130 21235.00 177.49 42922.42 47888.31 2017-05-10 15:24:59.000 130 21235.01 177.49 42922.41 47888.34 2017-05-10 15:25:00.000 130 21235.05 177.45 42922.40 47888.36 2017-05-10 15:25:01.000 130 21235.08 177.40 42922.43 47888.39 2017-05-10 15:25:02.000 130 21235.10 177.36 42922.45 47888.40 2017-05-10 15:25:03.000 130 21235.13 177.32 42922.49 47888.46 2017-05-10 15:25:04.000 130 21235.18 177.29 42922.51 47888.46 2017-05-10 15:25:05.000 130 21235.21 177.28 42922.51 47888.50 2017-05-10 15:25:06.000 130 21235.24 177.29 42922.54 47888.53 2017-05-10 15:25:07.000 130 21235.25 177.31 42922.53 47888.54 2017-05-10 15:25:08.000 130 21235.22 177.35 42922.48 47888.54 2017-05-10 15:25:09.000 130 21235.22 177.33 42922.47 47888.53 2017-05-10 15:25:10.000 130 21235.19 177.32 42922.46 47888.52 2017-05-10 15:25:11.000 130 21235.16 177.29 42922.49 47888.46 2017-05-10 15:25:12.000 130 21235.15 177.25 42922.49 47888.48 2017-05-10 15:25:13.000 130 21235.12 177.25 42922.51 47888.44 2017-05-10 15:25:14.000 130 21235.10 177.21 42922.49 47888.47 2017-05-10 15:25:15.000 130 21235.10 177.15 42922.53 47888.44 2017-05-10 15:25:16.000 130 21235.08 177.04 42922.56 47888.44 2017-05-10 15:25:17.000 130 21235.08 176.96 42922.61 47888.48 2017-05-10 15:25:18.000 130 21235.05 176.92 42922.67 47888.53 2017-05-10 15:25:19.000 130 21235.09 176.89 42922.70 47888.56 2017-05-10 15:25:20.000 130 21235.13 176.85 42922.70 47888.64 2017-05-10 15:25:21.000 130 21235.20 176.76 42922.74 47888.64 2017-05-10 15:25:22.000 130 21235.23 176.69 42922.77 47888.69 2017-05-10 15:25:23.000 130 21235.27 176.64 42922.84 47888.74 2017-05-10 15:25:24.000 130 21235.28 176.60 42922.87 47888.78 2017-05-10 15:25:25.000 130 21235.29 176.60 42922.86 47888.82 2017-05-10 15:25:26.000 130 21235.33 176.58 42922.87 47888.86 2017-05-10 15:25:27.000 130 21235.38 176.54 42922.87 47888.88 2017-05-10 15:25:28.000 130 21235.43 176.51 42922.85 47888.88 2017-05-10 15:25:29.000 130 21235.48 176.53 42922.88 47888.90 2017-05-10 15:25:30.000 130 21235.50 176.55 42922.84 47888.92 2017-05-10 15:25:31.000 130 21235.54 176.51 42922.86 47888.93 2017-05-10 15:25:32.000 130 21235.56 176.47 42922.88 47888.97 2017-05-10 15:25:33.000 130 21235.58 176.40 42922.91 47888.98 2017-05-10 15:25:34.000 130 21235.60 176.38 42922.94 47889.01 2017-05-10 15:25:35.000 130 21235.71 176.35 42922.98 47889.06 2017-05-10 15:25:36.000 130 21235.71 176.33 42923.00 47889.11 2017-05-10 15:25:37.000 130 21235.69 176.31 42923.04 47889.16 2017-05-10 15:25:38.000 130 21235.72 176.33 42923.04 47889.19 2017-05-10 15:25:39.000 130 21235.73 176.34 42923.06 47889.20 2017-05-10 15:25:40.000 130 21235.74 176.39 42923.08 47889.23 2017-05-10 15:25:41.000 130 21235.74 176.38 42923.03 47889.20 2017-05-10 15:25:42.000 130 21235.77 176.35 42923.03 47889.24 2017-05-10 15:25:43.000 130 21235.79 176.33 42923.08 47889.25 2017-05-10 15:25:44.000 130 21235.83 176.32 42923.11 47889.27 2017-05-10 15:25:45.000 130 21235.92 176.34 42923.11 47889.29 2017-05-10 15:25:46.000 130 21235.91 176.34 42923.08 47889.34 2017-05-10 15:25:47.000 130 21235.90 176.37 42923.07 47889.32 2017-05-10 15:25:48.000 130 21235.92 176.42 42923.09 47889.33 2017-05-10 15:25:49.000 130 21235.93 176.44 42923.08 47889.32 2017-05-10 15:25:50.000 130 21235.96 176.40 42923.10 47889.35 2017-05-10 15:25:51.000 130 21235.96 176.39 42923.15 47889.34 2017-05-10 15:25:52.000 130 21235.97 176.43 42923.14 47889.39 2017-05-10 15:25:53.000 130 21236.00 176.45 42923.13 47889.41 2017-05-10 15:25:54.000 130 21236.00 176.45 42923.14 47889.42 2017-05-10 15:25:55.000 130 21236.00 176.42 42923.19 47889.46 2017-05-10 15:25:56.000 130 21235.98 176.40 42923.26 47889.47 2017-05-10 15:25:57.000 130 21235.91 176.43 42923.22 47889.47 2017-05-10 15:25:58.000 130 21235.83 176.50 42923.20 47889.46 2017-05-10 15:25:59.000 130 21235.78 176.54 42923.20 47889.41 2017-05-10 15:26:00.000 130 21235.68 176.59 42923.17 47889.35 2017-05-10 15:26:01.000 130 21235.62 176.62 42923.15 47889.30 2017-05-10 15:26:02.000 130 21235.59 176.63 42923.14 47889.26 2017-05-10 15:26:03.000 130 21235.54 176.62 42923.15 47889.23 2017-05-10 15:26:04.000 130 21235.50 176.63 42923.14 47889.24 2017-05-10 15:26:05.000 130 21235.45 176.62 42923.16 47889.22 2017-05-10 15:26:06.000 130 21235.44 176.58 42923.22 47889.23 2017-05-10 15:26:07.000 130 21235.42 176.57 42923.26 47889.24 2017-05-10 15:26:08.000 130 21235.40 176.60 42923.28 47889.29 2017-05-10 15:26:09.000 130 21235.42 176.65 42923.32 47889.27 2017-05-10 15:26:10.000 130 21235.40 176.72 42923.32 47889.31 2017-05-10 15:26:11.000 130 21235.37 176.76 42923.35 47889.32 2017-05-10 15:26:12.000 130 21235.37 176.85 42923.30 47889.28 2017-05-10 15:26:13.000 130 21235.37 176.92 42923.26 47889.26 2017-05-10 15:26:14.000 130 21235.34 176.98 42923.24 47889.28 2017-05-10 15:26:15.000 130 21235.29 177.06 42923.24 47889.23 2017-05-10 15:26:16.000 130 21235.26 177.13 42923.24 47889.20 2017-05-10 15:26:17.000 130 21235.24 177.22 42923.19 47889.19 2017-05-10 15:26:18.000 130 21235.17 177.29 42923.15 47889.14 2017-05-10 15:26:19.000 130 21235.11 177.29 42923.16 47889.09 2017-05-10 15:26:20.000 130 21235.05 177.31 42923.16 47889.07 2017-05-10 15:26:21.000 130 21235.03 177.31 42923.17 47889.02 2017-05-10 15:26:22.000 130 21234.97 177.31 42923.17 47888.97 2017-05-10 15:26:23.000 130 21234.92 177.34 42923.19 47888.99 2017-05-10 15:26:24.000 130 21234.87 177.35 42923.13 47888.95 2017-05-10 15:26:25.000 130 21234.83 177.36 42923.12 47888.92 2017-05-10 15:26:26.000 130 21234.83 177.37 42923.13 47888.90 2017-05-10 15:26:27.000 130 21234.80 177.40 42923.15 47888.88 2017-05-10 15:26:28.000 130 21234.75 177.41 42923.13 47888.86 2017-05-10 15:26:29.000 130 21234.73 177.39 42923.13 47888.83 2017-05-10 15:26:30.000 130 21234.72 177.40 42923.08 47888.81 2017-05-10 15:26:31.000 130 21234.67 177.42 42923.11 47888.82 2017-05-10 15:26:32.000 130 21234.64 177.47 42923.11 47888.81 2017-05-10 15:26:33.000 130 21234.60 177.53 42923.07 47888.77 2017-05-10 15:26:34.000 130 21234.55 177.60 42923.06 47888.78 2017-05-10 15:26:35.000 130 21234.49 177.67 42923.05 47888.70 2017-05-10 15:26:36.000 130 21234.45 177.72 42923.03 47888.69 2017-05-10 15:26:37.000 130 21234.36 177.75 42923.03 47888.65 2017-05-10 15:26:38.000 130 21234.36 177.76 42923.03 47888.61 2017-05-10 15:26:39.000 130 21234.35 177.77 42923.04 47888.62 2017-05-10 15:26:40.000 130 21234.31 177.76 42923.05 47888.59 2017-05-10 15:26:41.000 130 21234.27 177.79 42923.11 47888.59 2017-05-10 15:26:42.000 130 21234.24 177.80 42923.10 47888.63 2017-05-10 15:26:43.000 130 21234.22 177.81 42923.11 47888.58 2017-05-10 15:26:44.000 130 21234.25 177.83 42923.11 47888.62 2017-05-10 15:26:45.000 130 21234.22 177.86 42923.07 47888.61 2017-05-10 15:26:46.000 130 21234.22 177.89 42923.10 47888.62 2017-05-10 15:26:47.000 130 21234.24 177.89 42923.12 47888.57 2017-05-10 15:26:48.000 130 21234.27 177.91 42923.09 47888.61 2017-05-10 15:26:49.000 130 21234.31 177.90 42923.10 47888.60 2017-05-10 15:26:50.000 130 21234.34 177.87 42923.11 47888.65 2017-05-10 15:26:51.000 130 21234.38 177.85 42923.15 47888.69 2017-05-10 15:26:52.000 130 21234.40 177.82 42923.19 47888.74 2017-05-10 15:26:53.000 130 21234.40 177.79 42923.21 47888.75 2017-05-10 15:26:54.000 130 21234.43 177.79 42923.21 47888.78 2017-05-10 15:26:55.000 130 21234.43 177.79 42923.22 47888.82 2017-05-10 15:26:56.000 130 21234.40 177.83 42923.25 47888.81 2017-05-10 15:26:57.000 130 21234.38 177.87 42923.24 47888.81 2017-05-10 15:26:58.000 130 21234.40 177.85 42923.24 47888.81 2017-05-10 15:26:59.000 130 21234.37 177.88 42923.21 47888.77 2017-05-10 15:27:00.000 130 21234.37 177.88 42923.20 47888.78 2017-05-10 15:27:01.000 130 21234.35 177.87 42923.23 47888.78 2017-05-10 15:27:02.000 130 21234.35 177.86 42923.23 47888.77 2017-05-10 15:27:03.000 130 21234.36 177.88 42923.22 47888.79 2017-05-10 15:27:04.000 130 21234.36 177.83 42923.27 47888.81 2017-05-10 15:27:05.000 130 21234.35 177.82 42923.28 47888.81 2017-05-10 15:27:06.000 130 21234.39 177.77 42923.28 47888.85 2017-05-10 15:27:07.000 130 21234.40 177.78 42923.31 47888.86 2017-05-10 15:27:08.000 130 21234.38 177.78 42923.30 47888.87 2017-05-10 15:27:09.000 130 21234.39 177.78 42923.28 47888.89 2017-05-10 15:27:10.000 130 21234.41 177.78 42923.30 47888.88 2017-05-10 15:27:11.000 130 21234.43 177.75 42923.30 47888.85 2017-05-10 15:27:12.000 130 21234.42 177.77 42923.26 47888.88 2017-05-10 15:27:13.000 130 21234.46 177.75 42923.28 47888.87 2017-05-10 15:27:14.000 130 21234.50 177.76 42923.28 47888.88 2017-05-10 15:27:15.000 130 21234.51 177.73 42923.27 47888.89 2017-05-10 15:27:16.000 130 21234.53 177.73 42923.24 47888.92 2017-05-10 15:27:17.000 130 21234.58 177.70 42923.21 47888.91 2017-05-10 15:27:18.000 130 21234.62 177.70 42923.23 47888.89 2017-05-10 15:27:19.000 130 21234.64 177.66 42923.27 47888.93 2017-05-10 15:27:20.000 130 21234.59 177.63 42923.27 47888.92 2017-05-10 15:27:21.000 130 21234.59 177.58 42923.28 47888.90 2017-05-10 15:27:22.000 130 21234.63 177.52 42923.31 47888.97 2017-05-10 15:27:23.000 130 21234.63 177.55 42923.32 47888.93 2017-05-10 15:27:24.000 130 21234.66 177.63 42923.31 47888.96 2017-05-10 15:27:25.000 130 21234.68 177.76 42923.21 47888.95 2017-05-10 15:27:26.000 130 21234.70 177.80 42923.11 47888.91 2017-05-10 15:27:27.000 130 21234.68 177.83 42923.06 47888.85 2017-05-10 15:27:28.000 130 21234.72 177.83 42923.02 47888.82 2017-05-10 15:27:29.000 130 21234.72 177.83 42922.97 47888.77 2017-05-10 15:27:30.000 130 21234.75 177.78 42922.97 47888.75 2017-05-10 15:27:31.000 130 21234.75 177.76 42922.96 47888.72 2017-05-10 15:27:32.000 130 21234.75 177.76 42922.95 47888.76 2017-05-10 15:27:33.000 130 21234.77 177.74 42922.98 47888.76 2017-05-10 15:27:34.000 130 21234.81 177.76 42923.00 47888.76 2017-05-10 15:27:35.000 130 21234.85 177.75 42923.03 47888.81 2017-05-10 15:27:36.000 130 21234.86 177.74 42923.04 47888.81 2017-05-10 15:27:37.000 130 21234.93 177.71 42923.07 47888.84 2017-05-10 15:27:38.000 130 21234.95 177.69 42923.07 47888.87 2017-05-10 15:27:39.000 130 21234.99 177.69 42923.04 47888.89 2017-05-10 15:27:40.000 130 21234.98 177.70 42923.06 47888.92 2017-05-10 15:27:41.000 130 21234.98 177.72 42923.11 47888.92 2017-05-10 15:27:42.000 130 21235.04 177.75 42923.11 47888.95 2017-05-10 15:27:43.000 130 21235.05 177.77 42923.08 47888.94 2017-05-10 15:27:44.000 130 21235.07 177.80 42923.04 47888.94 2017-05-10 15:27:45.000 130 21235.07 177.80 42923.03 47888.96 2017-05-10 15:27:46.000 130 21235.06 177.81 42922.99 47888.92 2017-05-10 15:27:47.000 130 21235.03 177.79 42923.03 47888.94 2017-05-10 15:27:48.000 130 21235.00 177.77 42923.02 47888.94 2017-05-10 15:27:49.000 130 21235.00 177.75 42923.05 47888.93 2017-05-10 15:27:50.000 130 21235.04 177.76 42923.09 47888.92 2017-05-10 15:27:51.000 130 21235.09 177.80 42923.08 47888.94 2017-05-10 15:27:52.000 130 21235.08 177.83 42923.08 47888.95 2017-05-10 15:27:53.000 130 21235.06 177.80 42923.06 47888.95 2017-05-10 15:27:54.000 130 21235.09 177.77 42923.02 47888.93 2017-05-10 15:27:55.000 130 21235.14 177.76 42923.05 47888.96 2017-05-10 15:27:56.000 130 21235.14 177.76 42923.05 47888.97 2017-05-10 15:27:57.000 130 21235.15 177.75 42923.05 47888.97 2017-05-10 15:27:58.000 130 21235.21 177.75 42923.10 47889.00 2017-05-10 15:27:59.000 130 21235.24 177.73 42923.09 47889.00 2017-05-10 15:28:00.000 130 21235.30 177.71 42923.07 47889.05 2017-05-10 15:28:01.000 130 21235.34 177.65 42923.06 47889.06 2017-05-10 15:28:02.000 130 21235.37 177.61 42923.09 47889.09 2017-05-10 15:28:03.000 130 21235.37 177.61 42923.09 47889.10 2017-05-10 15:28:04.000 130 21235.40 177.61 42923.14 47889.14 2017-05-10 15:28:05.000 130 21235.40 177.63 42923.16 47889.18 2017-05-10 15:28:06.000 130 21235.39 177.68 42923.18 47889.20 2017-05-10 15:28:07.000 130 21235.41 177.69 42923.14 47889.20 2017-05-10 15:28:08.000 130 21235.41 177.68 42923.15 47889.17 2017-05-10 15:28:09.000 130 21235.39 177.67 42923.13 47889.15 2017-05-10 15:28:10.000 130 21235.35 177.66 42923.16 47889.12 2017-05-10 15:28:11.000 130 21235.34 177.69 42923.19 47889.15 2017-05-10 15:28:12.000 130 21235.32 177.71 42923.17 47889.15 2017-05-10 15:28:13.000 130 21235.27 177.72 42923.13 47889.10 2017-05-10 15:28:14.000 130 21235.22 177.71 42923.14 47889.08 2017-05-10 15:28:15.000 130 21235.19 177.70 42923.14 47889.11 2017-05-10 15:28:16.000 130 21235.19 177.69 42923.16 47889.05 2017-05-10 15:28:17.000 130 21235.16 177.67 42923.17 47889.06 2017-05-10 15:28:18.000 130 21235.14 177.66 42923.17 47889.05 2017-05-10 15:28:19.000 130 21235.14 177.68 42923.15 47889.08 2017-05-10 15:28:20.000 130 21235.12 177.69 42923.13 47889.05 2017-05-10 15:28:21.000 130 21235.14 177.71 42923.12 47889.04 2017-05-10 15:28:22.000 130 21235.13 177.74 42923.11 47889.01 2017-05-10 15:28:23.000 130 21235.14 177.74 42923.10 47889.03 2017-05-10 15:28:24.000 130 21235.19 177.73 42923.09 47889.02 2017-05-10 15:28:25.000 130 21235.18 177.74 42923.10 47889.01 2017-05-10 15:28:26.000 130 21235.19 177.77 42923.10 47889.03 2017-05-10 15:28:27.000 130 21235.17 177.80 42923.07 47888.99 2017-05-10 15:28:28.000 130 21235.18 177.81 42923.08 47889.04 2017-05-10 15:28:29.000 130 21235.19 177.81 42923.11 47889.01 2017-05-10 15:28:30.000 130 21235.18 177.82 42923.09 47889.03 2017-05-10 15:28:31.000 130 21235.22 177.83 42923.10 47889.03 2017-05-10 15:28:32.000 130 21235.17 177.85 42923.14 47889.02 2017-05-10 15:28:33.000 130 21235.18 177.83 42923.19 47889.06 2017-05-10 15:28:34.000 130 21235.15 177.80 42923.20 47889.02 2017-05-10 15:28:35.000 130 21235.09 177.79 42923.21 47889.05 2017-05-10 15:28:36.000 130 21235.07 177.82 42923.20 47889.05 2017-05-10 15:28:37.000 130 21235.06 177.83 42923.17 47889.04 2017-05-10 15:28:38.000 130 21235.04 177.83 42923.21 47889.07 2017-05-10 15:28:39.000 130 21235.04 177.82 42923.23 47889.07 2017-05-10 15:28:40.000 130 21235.02 177.86 42923.21 47889.07 2017-05-10 15:28:41.000 130 21234.99 177.90 42923.25 47889.05 2017-05-10 15:28:42.000 130 21235.00 177.91 42923.26 47889.10 2017-05-10 15:28:43.000 130 21234.97 177.94 42923.24 47889.04 2017-05-10 15:28:44.000 130 21234.96 177.92 42923.27 47889.06 2017-05-10 15:28:45.000 130 21234.92 177.90 42923.34 47889.06 2017-05-10 15:28:46.000 130 21234.86 177.89 42923.34 47889.06 2017-05-10 15:28:47.000 130 21234.86 177.85 42923.36 47889.08 2017-05-10 15:28:48.000 130 21234.82 177.88 42923.34 47889.05 2017-05-10 15:28:49.000 130 21234.79 177.95 42923.34 47889.05 2017-05-10 15:28:50.000 130 21234.74 178.02 42923.30 47889.03 2017-05-10 15:28:51.000 130 21234.70 178.02 42923.27 47888.99 2017-05-10 15:28:52.000 130 21234.67 178.02 42923.24 47888.95 2017-05-10 15:28:53.000 130 21234.64 178.02 42923.28 47888.90 2017-05-10 15:28:54.000 130 21234.58 178.07 42923.25 47888.89 2017-05-10 15:28:55.000 130 21234.50 178.22 42923.21 47888.88 2017-05-10 15:28:56.000 130 21234.53 178.25 42923.13 47888.82 2017-05-10 15:28:57.000 130 21234.51 178.24 42923.11 47888.73 2017-05-10 15:28:58.000 130 21234.49 178.26 42923.10 47888.72 2017-05-10 15:28:59.000 130 21234.50 178.28 42923.07 47888.70 2017-05-10 15:29:00.000 130 21234.47 178.29 42923.09 47888.71 2017-05-10 15:29:01.000 130 21234.43 178.32 42923.09 47888.67 2017-05-10 15:29:02.000 130 21234.39 178.33 42923.08 47888.67 2017-05-10 15:29:03.000 130 21234.42 178.32 42923.09 47888.65 2017-05-10 15:29:04.000 130 21234.41 178.35 42923.06 47888.64 2017-05-10 15:29:05.000 130 21234.42 178.37 42923.06 47888.65 2017-05-10 15:29:06.000 130 21234.40 178.41 42923.08 47888.62 2017-05-10 15:29:07.000 130 21234.41 178.42 42923.06 47888.66 2017-05-10 15:29:08.000 130 21234.43 178.42 42923.08 47888.67 2017-05-10 15:29:09.000 130 21234.44 178.46 42923.08 47888.63 2017-05-10 15:29:10.000 130 21234.48 178.47 42923.10 47888.68 2017-05-10 15:29:11.000 130 21234.48 178.47 42923.10 47888.67 2017-05-10 15:29:12.000 130 21234.51 178.45 42923.11 47888.71 2017-05-10 15:29:13.000 130 21234.54 178.47 42923.13 47888.73 2017-05-10 15:29:14.000 130 21234.54 178.48 42923.14 47888.75 2017-05-10 15:29:15.000 130 21234.53 178.52 42923.09 47888.75 2017-05-10 15:29:16.000 130 21234.57 178.55 42923.10 47888.78 2017-05-10 15:29:17.000 130 21234.60 178.57 42923.13 47888.75 2017-05-10 15:29:18.000 130 21234.61 178.56 42923.13 47888.77 2017-05-10 15:29:19.000 130 21234.60 178.58 42923.16 47888.79 2017-05-10 15:29:20.000 130 21234.64 178.60 42923.09 47888.77 2017-05-10 15:29:21.000 130 21234.68 178.60 42923.09 47888.79 2017-05-10 15:29:22.000 130 21234.71 178.57 42923.11 47888.79 2017-05-10 15:29:23.000 130 21234.71 178.54 42923.11 47888.81 2017-05-10 15:29:24.000 130 21234.71 178.50 42923.14 47888.85 2017-05-10 15:29:25.000 130 21234.75 178.46 42923.20 47888.85 2017-05-10 15:29:26.000 130 21234.79 178.41 42923.21 47888.90 2017-05-10 15:29:27.000 130 21234.79 178.36 42923.26 47888.95 2017-05-10 15:29:28.000 130 21234.81 178.35 42923.28 47889.00 2017-05-10 15:29:29.000 130 21234.86 178.31 42923.29 47889.01 2017-05-10 15:29:30.000 130 21234.91 178.30 42923.29 47889.07 2017-05-10 15:29:31.000 130 21234.94 178.27 42923.31 47889.09 2017-05-10 15:29:32.000 130 21234.93 178.22 42923.34 47889.10 2017-05-10 15:29:33.000 130 21234.91 178.17 42923.37 47889.14 2017-05-10 15:29:34.000 130 21234.92 178.17 42923.38 47889.13 2017-05-10 15:29:35.000 130 21234.88 178.20 42923.38 47889.17 2017-05-10 15:29:36.000 130 21234.86 178.24 42923.32 47889.17 2017-05-10 15:29:37.000 130 21234.86 178.29 42923.28 47889.12 2017-05-10 15:29:38.000 130 21234.82 178.32 42923.25 47889.04 2017-05-10 15:29:39.000 130 21234.82 178.33 42923.21 47889.01 2017-05-10 15:29:40.000 130 21234.81 178.31 42923.17 47888.94 2017-05-10 15:29:41.000 130 21234.79 178.33 42923.15 47888.94 2017-05-10 15:29:42.000 130 21234.80 178.32 42923.14 47888.92 2017-05-10 15:29:43.000 130 21234.79 178.31 42923.11 47888.90 2017-05-10 15:29:44.000 130 21234.79 178.32 42923.11 47888.88 2017-05-10 15:29:45.000 130 21234.79 178.32 42923.07 47888.88 2017-05-10 15:29:46.000 130 21234.80 178.28 42923.07 47888.86 2017-05-10 15:29:47.000 130 21234.75 178.25 42923.10 47888.85 2017-05-10 15:29:48.000 130 21234.75 178.24 42923.08 47888.86 2017-05-10 15:29:49.000 130 21234.78 178.21 42923.08 47888.84 2017-05-10 15:29:50.000 130 21234.81 178.17 42923.13 47888.88 2017-05-10 15:29:51.000 130 21234.85 178.11 42923.17 47888.88 2017-05-10 15:29:52.000 130 21234.92 178.07 42923.21 47888.94 2017-05-10 15:29:53.000 130 21234.94 178.07 42923.22 47888.99 2017-05-10 15:29:54.000 130 21234.91 178.14 42923.23 47889.00 2017-05-10 15:29:55.000 130 21234.97 178.16 42923.21 47889.03 2017-05-10 15:29:56.000 130 21234.96 178.20 42923.22 47889.04 2017-05-10 15:29:57.000 130 21234.96 178.24 42923.16 47889.03 2017-05-10 15:29:58.000 130 21234.96 178.27 42923.11 47888.98 2017-05-10 15:29:59.000 130 21235.00 178.31 42923.06 47888.94 2017-05-10 15:30:00.000 130 21235.00 178.32 42923.04 47888.97 2017-05-10 15:30:01.000 130 21235.01 178.33 42922.98 47888.93 2017-05-10 15:30:02.000 130 21234.99 178.34 42922.96 47888.94 2017-05-10 15:30:03.000 130 21234.93 178.33 42923.02 47888.83 2017-05-10 15:30:04.000 130 21234.92 178.35 42922.99 47888.84 2017-05-10 15:30:05.000 130 21234.88 178.33 42923.00 47888.78 2017-05-10 15:30:06.000 130 21234.85 178.36 42922.98 47888.78 2017-05-10 15:30:07.000 130 21234.86 178.39 42922.95 47888.78 2017-05-10 15:30:08.000 130 21234.89 178.40 42922.96 47888.76 2017-05-10 15:30:09.000 130 21234.88 178.41 42922.96 47888.76 2017-05-10 15:30:10.000 130 21234.87 178.44 42922.94 47888.75 2017-05-10 15:30:11.000 130 21234.85 178.47 42922.89 47888.73 2017-05-10 15:30:12.000 130 21234.83 178.53 42922.84 47888.70 2017-05-10 15:30:13.000 130 21234.84 178.59 42922.82 47888.65 2017-05-10 15:30:14.000 130 21234.86 178.62 42922.76 47888.60 2017-05-10 15:30:15.000 130 21234.82 178.63 42922.71 47888.55 2017-05-10 15:30:16.000 130 21234.82 178.64 42922.71 47888.55 2017-05-10 15:30:17.000 130 21234.86 178.64 42922.69 47888.53 2017-05-10 15:30:18.000 130 21234.88 178.65 42922.65 47888.55 2017-05-10 15:30:19.000 130 21234.91 178.70 42922.64 47888.52 2017-05-10 15:30:20.000 130 21234.93 178.72 42922.63 47888.53 2017-05-10 15:30:21.000 130 21234.97 178.71 42922.63 47888.50 2017-05-10 15:30:22.000 130 21234.99 178.71 42922.62 47888.50 2017-05-10 15:30:23.000 130 21235.04 178.67 42922.65 47888.50 2017-05-10 15:30:24.000 130 21235.08 178.61 42922.62 47888.54 2017-05-10 15:30:25.000 130 21235.11 178.56 42922.65 47888.56 2017-05-10 15:30:26.000 130 21235.15 178.54 42922.72 47888.67 2017-05-10 15:30:27.000 130 21235.16 178.52 42922.80 47888.69 2017-05-10 15:30:28.000 130 21235.12 178.53 42922.82 47888.72 2017-05-10 15:30:29.000 130 21235.09 178.48 42922.86 47888.74 2017-05-10 15:30:30.000 130 21235.06 178.45 42922.89 47888.79 2017-05-10 15:30:31.000 130 21235.03 178.43 42922.91 47888.76 2017-05-10 15:30:32.000 130 21235.04 178.36 42922.95 47888.81 2017-05-10 15:30:33.000 130 21235.04 178.29 42923.01 47888.85 2017-05-10 15:30:34.000 130 21235.02 178.25 42923.07 47888.87 2017-05-10 15:30:35.000 130 21235.05 178.20 42923.12 47888.95 2017-05-10 15:30:36.000 130 21235.09 178.15 42923.20 47889.00 2017-05-10 15:30:37.000 130 21235.13 178.11 42923.20 47889.07 2017-05-10 15:30:38.000 130 21235.15 178.07 42923.26 47889.13 2017-05-10 15:30:39.000 130 21235.22 178.04 42923.34 47889.20 2017-05-10 15:30:40.000 130 21235.22 177.99 42923.41 47889.23 2017-05-10 15:30:41.000 130 21235.22 177.96 42923.45 47889.30 2017-05-10 15:30:42.000 130 21235.24 177.97 42923.50 47889.35 2017-05-10 15:30:43.000 130 21235.27 177.97 42923.55 47889.37 2017-05-10 15:30:44.000 130 21235.32 177.93 42923.58 47889.45 2017-05-10 15:30:45.000 130 21235.34 177.87 42923.60 47889.49 2017-05-10 15:30:46.000 130 21235.36 177.82 42923.63 47889.52 2017-05-10 15:30:47.000 130 21235.39 177.80 42923.67 47889.58 2017-05-10 15:30:48.000 130 21235.35 177.78 42923.64 47889.62 2017-05-10 15:30:49.000 130 21235.35 177.74 42923.69 47889.63 2017-05-10 15:30:50.000 130 21235.34 177.77 42923.71 47889.60 2017-05-10 15:30:51.000 130 21235.36 177.83 42923.67 47889.61 2017-05-10 15:30:52.000 130 21235.36 177.91 42923.65 47889.62 2017-05-10 15:30:53.000 130 21235.35 177.97 42923.65 47889.56 2017-05-10 15:30:54.000 130 21235.32 177.98 42923.63 47889.53 2017-05-10 15:30:55.000 130 21235.30 178.02 42923.56 47889.52 2017-05-10 15:30:56.000 130 21235.29 178.05 42923.52 47889.47 2017-05-10 15:30:57.000 130 21235.29 178.12 42923.50 47889.45 2017-05-10 15:30:58.000 130 21235.34 178.21 42923.47 47889.42 2017-05-10 15:30:59.000 130 21235.33 178.27 42923.40 47889.41 2017-05-10 15:31:00.000 130 21235.30 178.32 42923.36 47889.38 2017-05-10 15:31:01.000 130 21235.29 178.31 42923.34 47889.30 2017-05-10 15:31:02.000 130 21235.24 178.33 42923.31 47889.24 2017-05-10 15:31:03.000 130 21235.18 178.35 42923.33 47889.20 2017-05-10 15:31:04.000 130 21235.12 178.32 42923.32 47889.20 2017-05-10 15:31:05.000 130 21235.04 178.39 42923.33 47889.15 2017-05-10 15:31:06.000 130 21235.01 178.47 42923.32 47889.17 2017-05-10 15:31:07.000 130 21234.97 178.53 42923.33 47889.12 2017-05-10 15:31:08.000 130 21234.95 178.62 42923.31 47889.11 2017-05-10 15:31:09.000 130 21234.82 178.71 42923.30 47889.07 2017-05-10 15:31:10.000 130 21234.76 178.82 42923.26 47889.00 2017-05-10 15:31:11.000 130 21234.72 178.91 42923.25 47888.96 2017-05-10 15:31:12.000 130 21234.69 178.97 42923.18 47888.91 2017-05-10 15:31:13.000 130 21234.63 179.08 42923.13 47888.85 2017-05-10 15:31:14.000 130 21234.62 179.14 42923.09 47888.78 2017-05-10 15:31:15.000 130 21234.59 179.17 42923.04 47888.74 2017-05-10 15:31:16.000 130 21234.57 179.20 42922.98 47888.67 2017-05-10 15:31:17.000 130 21234.57 179.23 42922.96 47888.61 2017-05-10 15:31:18.000 130 21234.58 179.22 42922.96 47888.61 2017-05-10 15:31:19.000 130 21234.59 179.26 42922.99 47888.61 2017-05-10 15:31:20.000 130 21234.60 179.28 42922.95 47888.62 2017-05-10 15:31:21.000 130 21234.59 179.30 42922.93 47888.61 2017-05-10 15:31:22.000 130 21234.55 179.32 42922.92 47888.58 2017-05-10 15:31:23.000 130 21234.54 179.36 42922.93 47888.55 2017-05-10 15:31:24.000 130 21234.53 179.41 42922.91 47888.55 2017-05-10 15:31:25.000 130 21234.48 179.45 42922.90 47888.52 2017-05-10 15:31:26.000 130 21234.45 179.46 42922.85 47888.48 2017-05-10 15:31:27.000 130 21234.40 179.48 42922.84 47888.43 2017-05-10 15:31:28.000 130 21234.35 179.52 42922.85 47888.41 2017-05-10 15:31:29.000 130 21234.30 179.54 42922.80 47888.38 2017-05-10 15:31:30.000 130 21234.29 179.58 42922.77 47888.39 2017-05-10 15:31:31.000 130 21234.25 179.61 42922.78 47888.31 2017-05-10 15:31:32.000 130 21234.23 179.64 42922.79 47888.27 2017-05-10 15:31:33.000 130 21234.24 179.65 42922.78 47888.29 2017-05-10 15:31:34.000 130 21234.27 179.63 42922.78 47888.29 2017-05-10 15:31:35.000 130 21234.25 179.60 42922.78 47888.30 2017-05-10 15:31:36.000 130 21234.24 179.53 42922.82 47888.28 2017-05-10 15:31:37.000 130 21234.23 179.50 42922.84 47888.31 2017-05-10 15:31:38.000 130 21234.23 179.47 42922.91 47888.33 2017-05-10 15:31:39.000 130 21234.31 179.47 42922.92 47888.40 2017-05-10 15:31:40.000 130 21234.34 179.46 42922.96 47888.43 2017-05-10 15:31:41.000 130 21234.32 179.46 42922.96 47888.48 2017-05-10 15:31:42.000 130 21234.34 179.42 42922.99 47888.51 2017-05-10 15:31:43.000 130 21234.35 179.33 42923.03 47888.53 2017-05-10 15:31:44.000 130 21234.30 179.31 42923.07 47888.55 2017-05-10 15:31:45.000 130 21234.30 179.22 42923.10 47888.56 2017-05-10 15:31:46.000 130 21234.29 179.14 42923.15 47888.60 2017-05-10 15:31:47.000 130 21234.30 179.03 42923.22 47888.62 2017-05-10 15:31:48.000 130 21234.26 178.94 42923.29 47888.73 2017-05-10 15:31:49.000 130 21234.23 178.87 42923.35 47888.77 2017-05-10 15:31:50.000 130 21234.24 178.83 42923.42 47888.81 2017-05-10 15:31:51.000 130 21234.22 178.79 42923.47 47888.85 2017-05-10 15:31:52.000 130 21234.22 178.83 42923.50 47888.93 2017-05-10 15:31:53.000 130 21234.18 178.85 42923.54 47888.92 2017-05-10 15:31:54.000 130 21234.19 178.90 42923.56 47888.95 2017-05-10 15:31:55.000 130 21234.16 178.95 42923.52 47888.93 2017-05-10 15:31:56.000 130 21234.15 178.97 42923.51 47888.93 2017-05-10 15:31:57.000 130 21234.14 179.00 42923.51 47888.92 2017-05-10 15:31:58.000 130 21234.15 179.00 42923.53 47888.90 2017-05-10 15:31:59.000 130 21234.12 178.98 42923.52 47888.93 2017-05-10 15:32:00.000 130 21234.12 179.00 42923.54 47888.90 2017-05-10 15:32:01.000 130 21234.10 179.07 42923.52 47888.89 2017-05-10 15:32:02.000 130 21234.06 179.18 42923.49 47888.88 2017-05-10 15:32:03.000 130 21234.02 179.25 42923.44 47888.84 2017-05-10 15:32:04.000 130 21234.03 179.32 42923.37 47888.77 2017-05-10 15:32:05.000 130 21234.05 179.37 42923.32 47888.72 2017-05-10 15:32:06.000 130 21234.12 179.40 42923.27 47888.71 2017-05-10 15:32:07.000 130 21234.15 179.39 42923.25 47888.68 2017-05-10 15:32:08.000 130 21234.17 179.39 42923.24 47888.67 2017-05-10 15:32:09.000 130 21234.21 179.40 42923.21 47888.67 2017-05-10 15:32:10.000 130 21234.21 179.40 42923.20 47888.68 2017-05-10 15:32:11.000 130 21234.23 179.39 42923.19 47888.66 2017-05-10 15:32:12.000 130 21234.26 179.37 42923.21 47888.68 2017-05-10 15:32:13.000 130 21234.26 179.36 42923.20 47888.67 2017-05-10 15:32:14.000 130 21234.24 179.38 42923.21 47888.65 2017-05-10 15:32:15.000 130 21234.22 179.36 42923.17 47888.66 2017-05-10 15:32:16.000 130 21234.21 179.34 42923.16 47888.62 2017-05-10 15:32:17.000 130 21234.18 179.33 42923.16 47888.61 2017-05-10 15:32:18.000 130 21234.18 179.31 42923.16 47888.64 2017-05-10 15:32:19.000 130 21234.18 179.28 42923.15 47888.62 2017-05-10 15:32:20.000 130 21234.18 179.26 42923.14 47888.61 2017-05-10 15:32:21.000 130 21234.17 179.25 42923.13 47888.61 2017-05-10 15:32:22.000 130 21234.17 179.23 42923.15 47888.63 2017-05-10 15:32:23.000 130 21234.20 179.22 42923.19 47888.61 2017-05-10 15:32:24.000 130 21234.22 179.18 42923.21 47888.61 2017-05-10 15:32:25.000 130 21234.25 179.19 42923.18 47888.66 2017-05-10 15:32:26.000 130 21234.34 179.17 42923.20 47888.68 2017-05-10 15:32:27.000 130 21234.39 179.13 42923.19 47888.71 2017-05-10 15:32:28.000 130 21234.45 179.10 42923.24 47888.76 2017-05-10 15:32:29.000 130 21234.55 179.03 42923.29 47888.82 2017-05-10 15:32:30.000 130 21234.61 178.98 42923.30 47888.89 2017-05-10 15:32:31.000 130 21234.71 178.88 42923.36 47888.96 2017-05-10 15:32:32.000 130 21234.78 178.85 42923.45 47889.03 2017-05-10 15:32:33.000 130 21234.87 178.85 42923.49 47889.11 2017-05-10 15:32:34.000 130 21234.91 178.83 42923.48 47889.15 2017-05-10 15:32:35.000 130 21234.97 178.81 42923.46 47889.22 2017-05-10 15:32:36.000 130 21235.05 178.78 42923.51 47889.29 2017-05-10 15:32:37.000 130 21235.04 178.77 42923.50 47889.26 2017-05-10 15:32:38.000 130 21235.05 178.77 42923.50 47889.27 2017-05-10 15:32:39.000 130 21235.04 178.75 42923.50 47889.27 2017-05-10 15:32:40.000 130 21235.04 178.73 42923.48 47889.28 2017-05-10 15:32:41.000 130 21235.06 178.70 42923.51 47889.30 2017-05-10 15:32:42.000 130 21235.07 178.67 42923.53 47889.29 2017-05-10 15:32:43.000 130 21235.08 178.63 42923.51 47889.29 2017-05-10 15:32:44.000 130 21235.13 178.62 42923.49 47889.33 2017-05-10 15:32:45.000 130 21235.12 178.61 42923.44 47889.28 2017-05-10 15:32:46.000 130 21235.16 178.57 42923.47 47889.33 2017-05-10 15:32:47.000 130 21235.16 178.57 42923.52 47889.32 2017-05-10 15:32:48.000 130 21235.19 178.56 42923.54 47889.35 2017-05-10 15:32:49.000 130 21235.21 178.57 42923.57 47889.38 2017-05-10 15:32:50.000 130 21235.23 178.54 42923.57 47889.42 2017-05-10 15:32:51.000 130 21235.24 178.53 42923.58 47889.41 2017-05-10 15:32:52.000 130 21235.27 178.52 42923.62 47889.45 2017-05-10 15:32:53.000 130 21235.28 178.51 42923.58 47889.49 2017-05-10 15:32:54.000 130 21235.30 178.49 42923.61 47889.51 2017-05-10 15:32:55.000 130 21235.34 178.50 42923.64 47889.50 2017-05-10 15:32:56.000 130 21235.35 178.48 42923.64 47889.55 2017-05-10 15:32:57.000 130 21235.39 178.45 42923.66 47889.57 2017-05-10 15:32:58.000 130 21235.39 178.44 42923.66 47889.58 2017-05-10 15:32:59.000 130 21235.40 178.46 42923.68 47889.60 2017-05-10 15:33:00.000 130 21235.41 178.47 42923.73 47889.65 2017-05-10 15:33:01.000 130 21235.40 178.48 42923.73 47889.69 2017-05-10 15:33:02.000 130 21235.37 178.48 42923.72 47889.63 2017-05-10 15:33:03.000 130 21235.35 178.52 42923.71 47889.62 2017-05-10 15:33:04.000 130 21235.35 178.50 42923.70 47889.59 2017-05-10 15:33:05.000 130 21235.37 178.48 42923.71 47889.61 2017-05-10 15:33:06.000 130 21235.37 178.42 42923.77 47889.64 2017-05-10 15:33:07.000 130 21235.41 178.44 42923.76 47889.64 2017-05-10 15:33:08.000 130 21235.45 178.46 42923.75 47889.66 2017-05-10 15:33:09.000 130 21235.38 178.53 42923.74 47889.65 2017-05-10 15:33:10.000 130 21235.36 178.57 42923.69 47889.65 2017-05-10 15:33:11.000 130 21235.33 178.64 42923.65 47889.62 2017-05-10 15:33:12.000 130 21235.30 178.76 42923.64 47889.57 2017-05-10 15:33:13.000 130 21235.26 178.85 42923.57 47889.51 2017-05-10 15:33:14.000 130 21235.22 178.94 42923.52 47889.45 2017-05-10 15:33:15.000 130 21235.15 178.97 42923.46 47889.37 2017-05-10 15:33:16.000 130 21235.13 179.03 42923.41 47889.30 2017-05-10 15:33:17.000 130 21235.12 179.08 42923.38 47889.27 2017-05-10 15:33:18.000 130 21235.12 179.14 42923.34 47889.26 2017-05-10 15:33:19.000 130 21235.10 179.17 42923.31 47889.17 2017-05-10 15:33:20.000 130 21235.08 179.19 42923.31 47889.15 2017-05-10 15:33:21.000 130 21235.01 179.24 42923.27 47889.11 2017-05-10 15:33:22.000 130 21234.93 179.31 42923.26 47889.07 2017-05-10 15:33:23.000 130 21234.86 179.43 42923.22 47888.98 2017-05-10 15:33:24.000 130 21234.79 179.49 42923.19 47888.98 2017-05-10 15:33:25.000 130 21234.72 179.55 42923.11 47888.89 2017-05-10 15:33:26.000 130 21234.70 179.58 42923.08 47888.84 2017-05-10 15:33:27.000 130 21234.68 179.59 42923.06 47888.74 2017-05-10 15:33:28.000 130 21234.62 179.60 42923.03 47888.73 2017-05-10 15:33:29.000 130 21234.60 179.61 42923.00 47888.71 2017-05-10 15:33:30.000 130 21234.61 179.58 42923.06 47888.70 2017-05-10 15:33:31.000 130 21234.55 179.63 42923.04 47888.68 2017-05-10 15:33:32.000 130 21234.50 179.66 42923.05 47888.68 2017-05-10 15:33:33.000 130 21234.47 179.68 42923.07 47888.64 2017-05-10 15:33:34.000 130 21234.45 179.69 42923.06 47888.66 2017-05-10 15:33:35.000 130 21234.40 179.74 42923.05 47888.62 2017-05-10 15:33:36.000 130 21234.40 179.76 42923.04 47888.60 2017-05-10 15:33:37.000 130 21234.37 179.80 42923.04 47888.58 2017-05-10 15:33:38.000 130 21234.33 179.81 42923.03 47888.56 2017-05-10 15:33:39.000 130 21234.28 179.77 42923.09 47888.53 2017-05-10 15:33:40.000 130 21234.22 179.74 42923.10 47888.53 2017-05-10 15:33:41.000 130 21234.18 179.74 42923.12 47888.54 2017-05-10 15:33:42.000 130 21234.12 179.75 42923.13 47888.53 2017-05-10 15:33:43.000 130 21234.06 179.83 42923.10 47888.51 2017-05-10 15:33:44.000 130 21234.05 179.92 42923.08 47888.52 2017-05-10 15:33:45.000 130 21234.03 179.95 42923.08 47888.47 2017-05-10 15:33:46.000 130 21234.02 179.99 42923.04 47888.47 2017-05-10 15:33:47.000 130 21233.99 180.00 42923.02 47888.44 2017-05-10 15:33:48.000 130 21233.99 180.02 42923.01 47888.40 2017-05-10 15:33:49.000 130 21233.92 180.10 42922.94 47888.38 2017-05-10 15:33:50.000 130 21233.86 180.13 42922.90 47888.32 2017-05-10 15:33:51.000 130 21233.86 180.12 42922.90 47888.28 2017-05-10 15:33:52.000 130 21233.86 180.12 42922.91 47888.24 2017-05-10 15:33:53.000 130 21233.86 180.10 42922.94 47888.26 2017-05-10 15:33:54.000 130 21233.87 180.05 42922.93 47888.25 2017-05-10 15:33:55.000 130 21233.88 180.01 42922.91 47888.26 2017-05-10 15:33:56.000 130 21233.91 180.01 42922.91 47888.27 2017-05-10 15:33:57.000 130 21233.93 180.02 42922.93 47888.31 2017-05-10 15:33:58.000 130 21233.94 180.05 42922.94 47888.28 2017-05-10 15:33:59.000 130 21233.99 180.05 42922.94 47888.32 2017-05-10 15:34:00.000 130 21233.99 180.02 42922.98 47888.36 2017-05-10 15:34:01.000 130 21234.01 180.05 42922.97 47888.35 2017-05-10 15:34:02.000 130 21234.02 180.09 42922.97 47888.35 2017-05-10 15:34:03.000 130 21234.04 180.12 42922.94 47888.35 2017-05-10 15:34:04.000 130 21234.09 180.10 42922.94 47888.36 2017-05-10 15:34:05.000 130 21234.13 180.09 42922.94 47888.39 2017-05-10 15:34:06.000 130 21234.19 180.07 42922.96 47888.39 2017-05-10 15:34:07.000 130 21234.31 180.02 42922.98 47888.43 2017-05-10 15:34:08.000 130 21234.45 179.92 42923.06 47888.52 2017-05-10 15:34:09.000 130 21234.55 179.87 42923.09 47888.59 2017-05-10 15:34:10.000 130 21234.57 179.90 42923.11 47888.70 2017-05-10 15:34:11.000 130 21234.63 179.93 42923.13 47888.73 2017-05-10 15:34:12.000 130 21234.68 179.96 42923.13 47888.76 2017-05-10 15:34:13.000 130 21234.67 179.97 42923.12 47888.79 2017-05-10 15:34:14.000 130 21234.69 179.98 42923.14 47888.77 2017-05-10 15:34:15.000 130 21234.68 180.03 42923.10 47888.79 2017-05-10 15:34:16.000 130 21234.63 180.11 42923.08 47888.78 2017-05-10 15:34:17.000 130 21234.56 180.18 42923.04 47888.70 2017-05-10 15:34:18.000 130 21234.56 180.21 42922.99 47888.69 2017-05-10 15:34:19.000 130 21234.56 180.19 42922.98 47888.63 2017-05-10 15:34:20.000 130 21234.52 180.16 42922.97 47888.60 2017-05-10 15:34:21.000 130 21234.49 180.19 42922.95 47888.57 2017-05-10 15:34:22.000 130 21234.50 180.17 42922.95 47888.55 2017-05-10 15:34:23.000 130 21234.49 180.16 42922.95 47888.53 2017-05-10 15:34:24.000 130 21234.52 180.14 42922.96 47888.53 2017-05-10 15:34:25.000 130 21234.60 180.08 42922.99 47888.57 2017-05-10 15:34:26.000 130 21234.67 180.02 42922.99 47888.62 2017-05-10 15:34:27.000 130 21234.74 180.04 42922.97 47888.64 2017-05-10 15:34:28.000 130 21234.74 180.06 42922.99 47888.70 2017-05-10 15:34:29.000 130 21234.74 180.06 42922.98 47888.71 2017-05-10 15:34:30.000 130 21234.75 180.04 42922.98 47888.70 2017-05-10 15:34:31.000 130 21234.78 180.05 42922.98 47888.74 2017-05-10 15:34:32.000 130 21234.80 180.06 42922.99 47888.70 2017-05-10 15:34:33.000 130 21234.78 180.05 42923.02 47888.76 2017-05-10 15:34:34.000 130 21234.81 180.04 42923.06 47888.80 2017-05-10 15:34:35.000 130 21234.80 180.04 42923.04 47888.74 2017-05-10 15:34:36.000 130 21234.77 180.04 42923.04 47888.79 2017-05-10 15:34:37.000 130 21234.74 180.05 42923.05 47888.77 2017-05-10 15:34:38.000 130 21234.71 180.08 42923.06 47888.77 2017-05-10 15:34:39.000 130 21234.70 180.09 42923.08 47888.78 2017-05-10 15:34:40.000 130 21234.65 180.05 42923.09 47888.77 2017-05-10 15:34:41.000 130 21234.60 179.99 42923.11 47888.75 2017-05-10 15:34:42.000 130 21234.61 179.94 42923.15 47888.76 2017-05-10 15:34:43.000 130 21234.61 179.90 42923.20 47888.79 2017-05-10 15:34:44.000 130 21234.63 179.88 42923.25 47888.85 2017-05-10 15:34:45.000 130 21234.59 179.88 42923.30 47888.89 2017-05-10 15:34:46.000 130 21234.53 179.86 42923.32 47888.94 2017-05-10 15:34:47.000 130 21234.50 179.88 42923.36 47888.92 2017-05-10 15:34:48.000 130 21234.44 179.87 42923.37 47888.93 2017-05-10 15:34:49.000 130 21234.41 179.84 42923.38 47888.92 2017-05-10 15:34:50.000 130 21234.42 179.81 42923.40 47888.93 2017-05-10 15:34:51.000 130 21234.41 179.82 42923.43 47888.93 2017-05-10 15:34:52.000 130 21234.44 179.80 42923.44 47888.94 2017-05-10 15:34:53.000 130 21234.43 179.81 42923.42 47888.96 2017-05-10 15:34:54.000 130 21234.42 179.84 42923.44 47888.98 2017-05-10 15:34:55.000 130 21234.36 179.81 42923.45 47888.95 2017-05-10 15:34:56.000 130 21234.31 179.81 42923.44 47888.92 2017-05-10 15:34:57.000 130 21234.26 179.81 42923.46 47888.91 2017-05-10 15:34:58.000 130 21234.24 179.83 42923.47 47888.91 2017-05-10 15:34:59.000 130 21234.23 179.86 42923.45 47888.92 2017-05-10 15:35:00.000 130 21234.21 179.86 42923.44 47888.89 2017-05-10 15:35:01.000 130 21234.22 179.88 42923.46 47888.84 2017-05-10 15:35:02.000 130 21234.19 179.90 42923.42 47888.84 2017-05-10 15:35:03.000 130 21234.18 179.91 42923.41 47888.84 2017-05-10 15:35:04.000 130 21234.17 179.93 42923.39 47888.84 2017-05-10 15:35:05.000 130 21234.17 179.98 42923.37 47888.80 2017-05-10 15:35:06.000 130 21234.16 180.02 42923.38 47888.82 2017-05-10 15:35:07.000 130 21234.17 180.04 42923.36 47888.78 2017-05-10 15:35:08.000 130 21234.18 180.05 42923.32 47888.78 2017-05-10 15:35:09.000 130 21234.20 180.07 42923.27 47888.75 2017-05-10 15:35:10.000 130 21234.20 180.07 42923.25 47888.74 2017-05-10 15:35:11.000 130 21234.22 180.09 42923.27 47888.69 2017-05-10 15:35:12.000 130 21234.22 180.09 42923.30 47888.77 2017-05-10 15:35:13.000 130 21234.24 180.09 42923.30 47888.74 2017-05-10 15:35:14.000 130 21234.23 180.10 42923.29 47888.72 2017-05-10 15:35:15.000 130 21234.22 180.17 42923.30 47888.73 2017-05-10 15:35:16.000 130 21234.23 180.19 42923.30 47888.75 2017-05-10 15:35:17.000 130 21234.23 180.23 42923.26 47888.74 2017-05-10 15:35:18.000 130 21234.25 180.24 42923.28 47888.72 2017-05-10 15:35:19.000 130 21234.26 180.24 42923.25 47888.73 2017-05-10 15:35:20.000 130 21234.27 180.23 42923.29 47888.76 2017-05-10 15:35:21.000 130 21234.30 180.21 42923.29 47888.75 2017-05-10 15:35:22.000 130 21234.28 180.17 42923.30 47888.78 2017-05-10 15:35:23.000 130 21234.24 180.13 42923.32 47888.77 2017-05-10 15:35:24.000 130 21234.26 180.07 42923.40 47888.82 2017-05-10 15:35:25.000 130 21234.29 180.05 42923.43 47888.84 2017-05-10 15:35:26.000 130 21234.29 180.04 42923.45 47888.89 2017-05-10 15:35:27.000 130 21234.28 180.05 42923.49 47888.89 2017-05-10 15:35:28.000 130 21234.29 180.09 42923.48 47888.92 2017-05-10 15:35:29.000 130 21234.32 180.08 42923.50 47888.91 2017-05-10 15:35:30.000 130 21234.33 180.08 42923.48 47888.97 2017-05-10 15:35:31.000 130 21234.34 180.11 42923.46 47888.98 2017-05-10 15:35:32.000 130 21234.39 180.13 42923.42 47888.99 2017-05-10 15:35:33.000 130 21234.42 180.12 42923.40 47888.93 2017-05-10 15:35:34.000 130 21234.46 180.06 42923.42 47888.97 2017-05-10 15:35:35.000 130 21234.49 179.98 42923.47 47888.96 2017-05-10 15:35:36.000 130 21234.53 179.94 42923.48 47889.02 2017-05-10 15:35:37.000 130 21234.55 179.95 42923.48 47889.04 2017-05-10 15:35:38.000 130 21234.54 179.90 42923.53 47889.07 2017-05-10 15:35:39.000 130 21234.56 179.89 42923.58 47889.09 2017-05-10 15:35:40.000 130 21234.55 179.91 42923.56 47889.12 2017-05-10 15:35:41.000 130 21234.55 179.92 42923.51 47889.11 2017-05-10 15:35:42.000 130 21234.55 179.94 42923.53 47889.11 2017-05-10 15:35:43.000 130 21234.56 179.90 42923.52 47889.11 2017-05-10 15:35:44.000 130 21234.58 179.93 42923.53 47889.12 2017-05-10 15:35:45.000 130 21234.63 179.96 42923.50 47889.07 2017-05-10 15:35:46.000 130 21234.64 179.91 42923.49 47889.08 2017-05-10 15:35:47.000 130 21234.67 179.94 42923.46 47889.07 2017-05-10 15:35:48.000 130 21234.73 179.91 42923.42 47889.10 2017-05-10 15:35:49.000 130 21234.74 179.91 42923.42 47889.05 2017-05-10 15:35:50.000 130 21234.75 179.89 42923.38 47889.10 2017-05-10 15:35:51.000 130 21234.75 179.84 42923.38 47889.07 2017-05-10 15:35:52.000 130 21234.76 179.78 42923.37 47889.06 2017-05-10 15:35:53.000 130 21234.78 179.71 42923.41 47889.08 2017-05-10 15:35:54.000 130 21234.76 179.67 42923.43 47889.08 2017-05-10 15:35:55.000 130 21234.79 179.62 42923.47 47889.08 2017-05-10 15:35:56.000 130 21234.78 179.59 42923.47 47889.12 2017-05-10 15:35:57.000 130 21234.79 179.58 42923.49 47889.11 2017-05-10 15:35:58.000 130 21234.82 179.55 42923.52 47889.18 2017-05-10 15:35:59.000 130 21234.82 179.55 42923.51 47889.17 2017-05-10 15:36:00.000 130 21234.85 179.56 42923.54 47889.18 2017-05-10 15:36:01.000 130 21234.87 179.58 42923.56 47889.21 2017-05-10 15:36:02.000 130 21234.90 179.60 42923.55 47889.24 2017-05-10 15:36:03.000 130 21234.93 179.59 42923.55 47889.22 2017-05-10 15:36:04.000 130 21234.94 179.60 42923.55 47889.27 2017-05-10 15:36:05.000 130 21234.95 179.61 42923.56 47889.29 2017-05-10 15:36:06.000 130 21234.98 179.67 42923.56 47889.30 2017-05-10 15:36:07.000 130 21235.02 179.77 42923.52 47889.32 2017-05-10 15:36:08.000 130 21235.02 179.82 42923.49 47889.30 2017-05-10 15:36:09.000 130 21235.06 179.84 42923.44 47889.29 2017-05-10 15:36:10.000 130 21235.08 179.85 42923.44 47889.29 2017-05-10 15:36:11.000 130 21235.07 179.88 42923.43 47889.27 2017-05-10 15:36:12.000 130 21235.06 179.94 42923.45 47889.27 2017-05-10 15:36:13.000 130 21235.01 179.97 42923.45 47889.22 2017-05-10 15:36:14.000 130 21235.01 180.00 42923.44 47889.27 2017-05-10 15:36:15.000 130 21235.00 180.05 42923.45 47889.19 2017-05-10 15:36:16.000 130 21234.95 180.10 42923.45 47889.24 2017-05-10 15:36:17.000 130 21234.88 180.15 42923.43 47889.21 2017-05-10 15:36:18.000 130 21234.87 180.23 42923.41 47889.18 2017-05-10 15:36:19.000 130 21234.82 180.27 42923.38 47889.15 2017-05-10 15:36:20.000 130 21234.78 180.28 42923.42 47889.15 2017-05-10 15:36:21.000 130 21234.70 180.32 42923.43 47889.10 2017-05-10 15:36:22.000 130 21234.64 180.36 42923.42 47889.11 2017-05-10 15:36:23.000 130 21234.60 180.39 42923.44 47889.09 2017-05-10 15:36:24.000 130 21234.56 180.42 42923.47 47889.08 2017-05-10 15:36:25.000 130 21234.44 180.47 42923.46 47889.02 2017-05-10 15:36:26.000 130 21234.40 180.53 42923.44 47889.01 2017-05-10 15:36:27.000 130 21234.36 180.60 42923.43 47888.95 2017-05-10 15:36:28.000 130 21234.33 180.67 42923.38 47888.91 2017-05-10 15:36:29.000 130 21234.26 180.74 42923.32 47888.87 2017-05-10 15:36:30.000 130 21234.22 180.80 42923.29 47888.83 2017-05-10 15:36:31.000 130 21234.15 180.86 42923.23 47888.71 2017-05-10 15:36:32.000 130 21234.10 180.94 42923.20 47888.67 2017-05-10 15:36:33.000 130 21234.05 180.92 42923.17 47888.65 2017-05-10 15:36:34.000 130 21234.01 180.93 42923.15 47888.60 2017-05-10 15:36:35.000 130 21234.00 180.95 42923.17 47888.54 2017-05-10 15:36:36.000 130 21234.01 180.98 42923.16 47888.55 2017-05-10 15:36:37.000 130 21233.98 181.05 42923.14 47888.51 2017-05-10 15:36:38.000 130 21234.03 181.05 42923.11 47888.50 2017-05-10 15:36:39.000 130 21234.02 181.06 42923.10 47888.50 2017-05-10 15:36:40.000 130 21234.00 181.04 42923.10 47888.49 2017-05-10 15:36:41.000 130 21234.00 181.07 42923.12 47888.48 2017-05-10 15:36:42.000 130 21233.97 181.07 42923.10 47888.49 2017-05-10 15:36:43.000 130 21233.93 181.10 42923.10 47888.48 2017-05-10 15:36:44.000 130 21233.92 181.11 42923.14 47888.47 2017-05-10 15:36:45.000 130 21233.89 181.15 42923.11 47888.47 2017-05-10 15:36:46.000 130 21233.85 181.20 42923.04 47888.43 2017-05-10 15:36:47.000 130 21233.84 181.15 42923.06 47888.39 2017-05-10 15:36:48.000 130 21233.81 181.17 42923.08 47888.36 2017-05-10 15:36:49.000 130 21233.83 181.17 42923.04 47888.36 2017-05-10 15:36:50.000 130 21233.83 181.14 42923.04 47888.34 2017-05-10 15:36:51.000 130 21233.84 181.08 42923.07 47888.35 2017-05-10 15:36:52.000 130 21233.85 181.04 42923.09 47888.38 2017-05-10 15:36:53.000 130 21233.88 181.02 42923.11 47888.36 2017-05-10 15:36:54.000 130 21233.89 181.02 42923.10 47888.44 2017-05-10 15:36:55.000 130 21233.93 181.00 42923.11 47888.44 2017-05-10 15:36:56.000 130 21233.93 181.05 42923.08 47888.46 2017-05-10 15:36:57.000 130 21233.92 181.15 42923.04 47888.43 2017-05-10 15:36:58.000 130 21233.93 181.17 42923.01 47888.37 2017-05-10 15:36:59.000 130 21233.93 181.16 42922.93 47888.36 2017-05-10 15:37:00.000 130 21233.92 181.11 42922.94 47888.33 2017-05-10 15:37:01.000 130 21233.92 181.07 42922.98 47888.33 2017-05-10 15:37:02.000 130 21233.96 181.01 42922.96 47888.36 2017-05-10 15:37:03.000 130 21233.97 180.98 42923.01 47888.37 2017-05-10 15:37:04.000 130 21234.03 180.94 42923.01 47888.39 2017-05-10 15:37:05.000 130 21234.09 180.91 42923.01 47888.39 2017-05-10 15:37:06.000 130 21234.12 180.93 42923.00 47888.44 2017-05-10 15:37:07.000 130 21234.14 180.96 42922.96 47888.44 2017-05-10 15:37:08.000 130 21234.18 180.96 42922.94 47888.46 2017-05-10 15:37:09.000 130 21234.22 180.94 42922.95 47888.44 2017-05-10 15:37:10.000 130 21234.27 180.90 42922.93 47888.44 2017-05-10 15:37:11.000 130 21234.31 180.86 42922.93 47888.42 2017-05-10 15:37:12.000 130 21234.35 180.87 42922.89 47888.45 2017-05-10 15:37:13.000 130 21234.38 180.86 42922.88 47888.45 2017-05-10 15:37:14.000 130 21234.41 180.83 42922.94 47888.50 2017-05-10 15:37:15.000 130 21234.41 180.84 42922.95 47888.49 2017-05-10 15:37:16.000 130 21234.43 180.88 42922.95 47888.50 2017-05-10 15:37:17.000 130 21234.44 180.89 42922.93 47888.54 2017-05-10 15:37:18.000 130 21234.44 180.86 42922.94 47888.55 2017-05-10 15:37:19.000 130 21234.42 180.85 42922.94 47888.52 2017-05-10 15:37:20.000 130 21234.43 180.85 42922.97 47888.57 2017-05-10 15:37:21.000 130 21234.42 180.81 42922.96 47888.53 2017-05-10 15:37:22.000 130 21234.37 180.78 42922.99 47888.54 2017-05-10 15:37:23.000 130 21234.32 180.73 42923.01 47888.58 2017-05-10 15:37:24.000 130 21234.30 180.68 42923.02 47888.55 2017-05-10 15:37:25.000 130 21234.29 180.63 42923.06 47888.57 2017-05-10 15:37:26.000 130 21234.30 180.67 42923.08 47888.61 2017-05-10 15:37:27.000 130 21234.35 180.69 42923.09 47888.63 2017-05-10 15:37:28.000 130 21234.38 180.69 42923.04 47888.64 2017-05-10 15:37:29.000 130 21234.42 180.67 42923.06 47888.65 2017-05-10 15:37:30.000 130 21234.44 180.63 42923.05 47888.66 2017-05-10 15:37:31.000 130 21234.49 180.60 42923.04 47888.64 2017-05-10 15:37:32.000 130 21234.55 180.59 42923.06 47888.70 2017-05-10 15:37:33.000 130 21234.56 180.62 42923.05 47888.67 2017-05-10 15:37:34.000 130 21234.55 180.60 42923.03 47888.69 2017-05-10 15:37:35.000 130 21234.52 180.54 42923.02 47888.64 2017-05-10 15:37:36.000 130 21234.50 180.51 42923.01 47888.64 2017-05-10 15:37:37.000 130 21234.50 180.48 42923.04 47888.66 2017-05-10 15:37:38.000 130 21234.53 180.47 42923.04 47888.67 2017-05-10 15:37:39.000 130 21234.56 180.47 42923.06 47888.66 2017-05-10 15:37:40.000 130 21234.54 180.47 42923.02 47888.70 2017-05-10 15:37:41.000 130 21234.51 180.48 42923.06 47888.65 2017-05-10 15:37:42.000 130 21234.55 180.48 42923.07 47888.65 2017-05-10 15:37:43.000 130 21234.52 180.44 42923.06 47888.68 2017-05-10 15:37:44.000 130 21234.47 180.38 42923.11 47888.69 2017-05-10 15:37:45.000 130 21234.42 180.38 42923.09 47888.67 2017-05-10 15:37:46.000 130 21234.40 180.39 42923.11 47888.68 2017-05-10 15:37:47.000 130 21234.43 180.39 42923.12 47888.68 2017-05-10 15:37:48.000 130 21234.42 180.40 42923.12 47888.70 2017-05-10 15:37:49.000 130 21234.40 180.43 42923.17 47888.69 2017-05-10 15:37:50.000 130 21234.40 180.44 42923.15 47888.70 2017-05-10 15:37:51.000 130 21234.39 180.43 42923.13 47888.69 2017-05-10 15:37:52.000 130 21234.38 180.43 42923.13 47888.70 2017-05-10 15:37:53.000 130 21234.38 180.44 42923.16 47888.69 2017-05-10 15:37:54.000 130 21234.37 180.42 42923.19 47888.71 2017-05-10 15:37:55.000 130 21234.40 180.40 42923.22 47888.70 2017-05-10 15:37:56.000 130 21234.40 180.37 42923.22 47888.75 2017-05-10 15:37:57.000 130 21234.40 180.35 42923.23 47888.78 2017-05-10 15:37:58.000 130 21234.40 180.32 42923.24 47888.79 2017-05-10 15:37:59.000 130 21234.40 180.34 42923.26 47888.82 2017-05-10 15:38:00.000 130 21234.37 180.32 42923.25 47888.80 2017-05-10 15:38:01.000 130 21234.31 180.25 42923.28 47888.79 2017-05-10 15:38:02.000 130 21234.26 180.20 42923.27 47888.77 2017-05-10 15:38:03.000 130 21234.21 180.17 42923.29 47888.78 2017-05-10 15:38:04.000 130 21234.21 180.12 42923.26 47888.73 2017-05-10 15:38:05.000 130 21234.22 180.11 42923.27 47888.76 2017-05-10 15:38:06.000 130 21234.23 180.10 42923.28 47888.73 2017-05-10 15:38:07.000 130 21234.26 180.08 42923.24 47888.72 2017-05-10 15:38:08.000 130 21234.27 180.06 42923.25 47888.76 2017-05-10 15:38:09.000 130 21234.27 180.04 42923.27 47888.71 2017-05-10 15:38:10.000 130 21234.25 180.04 42923.24 47888.77 2017-05-10 15:38:11.000 130 21234.28 180.04 42923.28 47888.76 2017-05-10 15:38:12.000 130 21234.26 180.05 42923.25 47888.73 2017-05-10 15:38:13.000 130 21234.25 180.08 42923.24 47888.76 2017-05-10 15:38:14.000 130 21234.23 180.10 42923.24 47888.72 2017-05-10 15:38:15.000 130 21234.23 180.10 42923.21 47888.73 2017-05-10 15:38:16.000 130 21234.24 180.09 42923.24 47888.69 2017-05-10 15:38:17.000 130 21234.23 180.07 42923.22 47888.71 2017-05-10 15:38:18.000 130 21234.25 180.05 42923.23 47888.69 2017-05-10 15:38:19.000 130 21234.24 180.02 42923.24 47888.71 2017-05-10 15:38:20.000 130 21234.22 180.05 42923.27 47888.73 2017-05-10 15:38:21.000 130 21234.21 180.07 42923.23 47888.72 2017-05-10 15:38:22.000 130 21234.18 180.07 42923.21 47888.72 2017-05-10 15:38:23.000 130 21234.19 180.08 42923.21 47888.69 2017-05-10 15:38:24.000 130 21234.20 180.13 42923.24 47888.68 2017-05-10 15:38:25.000 130 21234.21 180.13 42923.21 47888.66 2017-05-10 15:38:26.000 130 21234.20 180.10 42923.21 47888.68 2017-05-10 15:38:27.000 130 21234.18 180.09 42923.21 47888.65 2017-05-10 15:38:28.000 130 21234.19 180.07 42923.20 47888.65 2017-05-10 15:38:29.000 130 21234.22 180.05 42923.20 47888.65 2017-05-10 15:38:30.000 130 21234.25 180.05 42923.19 47888.68 2017-05-10 15:38:31.000 130 21234.25 180.04 42923.19 47888.68 2017-05-10 15:38:32.000 130 21234.25 180.01 42923.19 47888.72 2017-05-10 15:38:33.000 130 21234.24 180.01 42923.24 47888.71 2017-05-10 15:38:34.000 130 21234.23 180.00 42923.29 47888.75 2017-05-10 15:38:35.000 130 21234.24 180.00 42923.30 47888.74 2017-05-10 15:38:36.000 130 21234.22 180.05 42923.32 47888.78 2017-05-10 15:38:37.000 130 21234.20 180.10 42923.31 47888.78 2017-05-10 15:38:38.000 130 21234.21 180.07 42923.33 47888.74 2017-05-10 15:38:39.000 130 21234.15 179.99 42923.36 47888.75 2017-05-10 15:38:40.000 130 21234.11 179.97 42923.38 47888.73 2017-05-10 15:38:41.000 130 21234.09 179.95 42923.40 47888.76 2017-05-10 15:38:42.000 130 21234.07 179.97 42923.42 47888.80 2017-05-10 15:38:43.000 130 21234.05 180.03 42923.45 47888.82 2017-05-10 15:38:44.000 130 21234.10 180.10 42923.41 47888.81 2017-05-10 15:38:45.000 130 21234.08 180.16 42923.42 47888.81 2017-05-10 15:38:46.000 130 21234.10 180.20 42923.41 47888.80 2017-05-10 15:38:47.000 130 21234.12 180.24 42923.38 47888.81 2017-05-10 15:38:48.000 130 21234.11 180.27 42923.37 47888.77 2017-05-10 15:38:49.000 130 21234.10 180.33 42923.36 47888.75 2017-05-10 15:38:50.000 130 21234.13 180.33 42923.35 47888.73 2017-05-10 15:38:51.000 130 21234.12 180.36 42923.31 47888.70 2017-05-10 15:38:52.000 130 21234.11 180.41 42923.30 47888.72 2017-05-10 15:38:53.000 130 21234.06 180.51 42923.26 47888.68 2017-05-10 15:38:54.000 130 21234.03 180.60 42923.17 47888.64 2017-05-10 15:38:55.000 130 21234.03 180.67 42923.13 47888.56 2017-05-10 15:38:56.000 130 21234.05 180.70 42923.14 47888.57 2017-05-10 15:38:57.000 130 21234.03 180.73 42923.14 47888.52 2017-05-10 15:38:58.000 130 21234.06 180.69 42923.17 47888.50 2017-05-10 15:38:59.000 130 21234.09 180.67 42923.15 47888.54 2017-05-10 15:39:00.000 130 21234.11 180.70 42923.12 47888.56 2017-05-10 15:39:01.000 130 21234.11 180.72 42923.13 47888.55 2017-05-10 15:39:02.000 130 21234.10 180.73 42923.17 47888.58 2017-05-10 15:39:03.000 130 21234.09 180.74 42923.16 47888.59 2017-05-10 15:39:04.000 130 21234.08 180.75 42923.21 47888.59 2017-05-10 15:39:05.000 130 21234.08 180.78 42923.24 47888.60 2017-05-10 15:39:06.000 130 21234.10 180.77 42923.22 47888.63 2017-05-10 15:39:07.000 130 21234.08 180.80 42923.24 47888.62 2017-05-10 15:39:08.000 130 21234.08 180.83 42923.27 47888.64 2017-05-10 15:39:09.000 130 21234.06 180.83 42923.30 47888.68 2017-05-10 15:39:10.000 130 21234.03 180.83 42923.31 47888.67 2017-05-10 15:39:11.000 130 21233.99 180.88 42923.28 47888.66 2017-05-10 15:39:12.000 130 21233.96 180.87 42923.24 47888.62 2017-05-10 15:39:13.000 130 21233.97 180.84 42923.27 47888.61 2017-05-10 15:39:14.000 130 21233.96 180.84 42923.27 47888.60 2017-05-10 15:39:15.000 130 21233.93 180.84 42923.27 47888.59 2017-05-10 15:39:16.000 130 21233.91 180.88 42923.26 47888.58 2017-05-10 15:39:17.000 130 21233.90 180.91 42923.26 47888.56 2017-05-10 15:39:18.000 130 21233.90 180.90 42923.23 47888.56 2017-05-10 15:39:19.000 130 21233.91 180.88 42923.20 47888.54 2017-05-10 15:39:20.000 130 21233.93 180.83 42923.19 47888.56 2017-05-10 15:39:21.000 130 21233.97 180.77 42923.20 47888.54 2017-05-10 15:39:22.000 130 21233.99 180.74 42923.19 47888.55 2017-05-10 15:39:23.000 130 21234.00 180.77 42923.22 47888.53 2017-05-10 15:39:24.000 130 21233.99 180.82 42923.21 47888.59 2017-05-10 15:39:25.000 130 21233.95 180.84 42923.22 47888.55 2017-05-10 15:39:26.000 130 21233.96 180.81 42923.22 47888.53 2017-05-10 15:39:27.000 130 21233.95 180.81 42923.21 47888.51 2017-05-10 15:39:28.000 130 21233.89 180.80 42923.20 47888.51 2017-05-10 15:39:29.000 130 21233.87 180.81 42923.18 47888.51 2017-05-10 15:39:30.000 130 21233.86 180.82 42923.20 47888.50 2017-05-10 15:39:31.000 130 21233.85 180.82 42923.20 47888.52 2017-05-10 15:39:32.000 130 21233.86 180.83 42923.19 47888.52 2017-05-10 15:39:33.000 130 21233.88 180.80 42923.20 47888.50 2017-05-10 15:39:34.000 130 21233.86 180.76 42923.22 47888.54 2017-05-10 15:39:35.000 130 21233.90 180.72 42923.26 47888.54 2017-05-10 15:39:36.000 130 21233.94 180.69 42923.30 47888.59 2017-05-10 15:39:37.000 130 21233.92 180.65 42923.34 47888.62 2017-05-10 15:39:38.000 130 21233.97 180.60 42923.35 47888.64 2017-05-10 15:39:39.000 130 21233.97 180.60 42923.34 47888.68 2017-05-10 15:39:40.000 130 21233.99 180.63 42923.39 47888.71 2017-05-10 15:39:41.000 130 21233.99 180.67 42923.37 47888.73 2017-05-10 15:39:42.000 130 21233.98 180.70 42923.40 47888.72 2017-05-10 15:39:43.000 130 21233.99 180.74 42923.39 47888.72 2017-05-10 15:39:44.000 130 21233.95 180.79 42923.37 47888.71 2017-05-10 15:39:45.000 130 21233.95 180.82 42923.32 47888.68 2017-05-10 15:39:46.000 130 21233.98 180.81 42923.32 47888.65 2017-05-10 15:39:47.000 130 21233.99 180.81 42923.30 47888.62 2017-05-10 15:39:48.000 130 21233.98 180.80 42923.30 47888.64 2017-05-10 15:39:49.000 130 21233.97 180.77 42923.32 47888.67 2017-05-10 15:39:50.000 130 21234.02 180.74 42923.31 47888.65 2017-05-10 15:39:51.000 130 21234.05 180.71 42923.31 47888.70 2017-05-10 15:39:52.000 130 21234.07 180.69 42923.37 47888.73 2017-05-10 15:39:53.000 130 21234.08 180.69 42923.41 47888.73 2017-05-10 15:39:54.000 130 21234.11 180.69 42923.40 47888.76 2017-05-10 15:39:55.000 130 21234.13 180.69 42923.40 47888.81 2017-05-10 15:39:56.000 130 21234.14 180.68 42923.39 47888.85 2017-05-10 15:39:57.000 130 21234.15 180.67 42923.37 47888.82 2017-05-10 15:39:58.000 130 21234.14 180.64 42923.40 47888.86 2017-05-10 15:39:59.000 130 21234.13 180.62 42923.39 47888.85 2017-05-10 15:40:00.000 130 21234.13 180.62 42923.42 47888.88 2017-05-10 15:40:01.000 130 21234.14 180.64 42923.42 47888.83 2017-05-10 15:40:02.000 130 21234.15 180.64 42923.43 47888.90 2017-05-10 15:40:03.000 130 21234.17 180.60 42923.45 47888.82 2017-05-10 15:40:04.000 130 21234.19 180.56 42923.42 47888.87 2017-05-10 15:40:05.000 130 21234.20 180.49 42923.40 47888.83 2017-05-10 15:40:06.000 130 21234.19 180.50 42923.39 47888.80 2017-05-10 15:40:07.000 130 21234.20 180.47 42923.41 47888.81 2017-05-10 15:40:08.000 130 21234.22 180.44 42923.40 47888.83 2017-05-10 15:40:09.000 130 21234.29 180.41 42923.36 47888.81 2017-05-10 15:40:10.000 130 21234.31 180.38 42923.37 47888.83 2017-05-10 15:40:11.000 130 21234.33 180.38 42923.38 47888.83 2017-05-10 15:40:12.000 130 21234.33 180.35 42923.36 47888.87 2017-05-10 15:40:13.000 130 21234.35 180.37 42923.40 47888.86 2017-05-10 15:40:14.000 130 21234.40 180.37 42923.37 47888.86 2017-05-10 15:40:15.000 130 21234.41 180.38 42923.35 47888.89 2017-05-10 15:40:16.000 130 21234.40 180.41 42923.33 47888.89 2017-05-10 15:40:17.000 130 21234.41 180.42 42923.35 47888.90 2017-05-10 15:40:18.000 130 21234.42 180.44 42923.35 47888.90 2017-05-10 15:40:19.000 130 21234.42 180.48 42923.29 47888.87 2017-05-10 15:40:20.000 130 21234.42 180.53 42923.34 47888.86 2017-05-10 15:40:21.000 130 21234.39 180.56 42923.32 47888.85 2017-05-10 15:40:22.000 130 21234.33 180.60 42923.29 47888.84 2017-05-10 15:40:23.000 130 21234.29 180.62 42923.28 47888.79 2017-05-10 15:40:24.000 130 21234.26 180.62 42923.26 47888.75 2017-05-10 15:40:25.000 130 21234.21 180.64 42923.26 47888.72 2017-05-10 15:40:26.000 130 21234.19 180.65 42923.27 47888.73 2017-05-10 15:40:27.000 130 21234.16 180.67 42923.26 47888.70 2017-05-10 15:40:28.000 130 21234.18 180.66 42923.27 47888.68 2017-05-10 15:40:29.000 130 21234.16 180.65 42923.25 47888.69 2017-05-10 15:40:30.000 130 21234.18 180.68 42923.21 47888.65 2017-05-10 15:40:31.000 130 21234.15 180.72 42923.17 47888.65 2017-05-10 15:40:32.000 130 21234.13 180.70 42923.15 47888.62 2017-05-10 15:40:33.000 130 21234.11 180.69 42923.13 47888.61 2017-05-10 15:40:34.000 130 21234.14 180.69 42923.15 47888.59 2017-05-10 15:40:35.000 130 21234.12 180.69 42923.13 47888.58 2017-05-10 15:40:36.000 130 21234.15 180.70 42923.13 47888.58 2017-05-10 15:40:37.000 130 21234.21 180.73 42923.14 47888.58 2017-05-10 15:40:38.000 130 21234.28 180.78 42923.12 47888.61 2017-05-10 15:40:39.000 130 21234.29 180.79 42923.15 47888.63 2017-05-10 15:40:40.000 130 21234.36 180.82 42923.13 47888.65 2017-05-10 15:40:41.000 130 21234.39 180.83 42923.16 47888.64 2017-05-10 15:40:42.000 130 21234.36 180.84 42923.16 47888.65 2017-05-10 15:40:43.000 130 21234.38 180.79 42923.19 47888.70 2017-05-10 15:40:44.000 130 21234.37 180.77 42923.20 47888.71 2017-05-10 15:40:45.000 130 21234.34 180.69 42923.25 47888.71 2017-05-10 15:40:46.000 130 21234.32 180.65 42923.33 47888.74 2017-05-10 15:40:47.000 130 21234.29 180.66 42923.39 47888.80 2017-05-10 15:40:48.000 130 21234.32 180.65 42923.41 47888.85 2017-05-10 15:40:49.000 130 21234.35 180.68 42923.44 47888.89 2017-05-10 15:40:50.000 130 21234.36 180.68 42923.42 47888.91 2017-05-10 15:40:51.000 130 21234.35 180.66 42923.43 47888.92 2017-05-10 15:40:52.000 130 21234.33 180.68 42923.44 47888.91 2017-05-10 15:40:53.000 130 21234.36 180.67 42923.45 47888.93 2017-05-10 15:40:54.000 130 21234.33 180.65 42923.50 47888.95 2017-05-10 15:40:55.000 130 21234.32 180.62 42923.49 47888.94 2017-05-10 15:40:56.000 130 21234.32 180.59 42923.54 47888.96 2017-05-10 15:40:57.000 130 21234.31 180.56 42923.58 47888.97 2017-05-10 15:40:58.000 130 21234.27 180.54 42923.61 47889.01 2017-05-10 15:40:59.000 130 21234.28 180.52 42923.64 47889.04 2017-05-10 15:41:00.000 130 21234.29 180.53 42923.68 47889.08 2017-05-10 15:41:01.000 130 21234.27 180.59 42923.67 47889.10 2017-05-10 15:41:02.000 130 21234.32 180.64 42923.64 47889.09 2017-05-10 15:41:03.000 130 21234.33 180.63 42923.63 47889.09 2017-05-10 15:41:04.000 130 21234.33 180.61 42923.66 47889.10 2017-05-10 15:41:05.000 130 21234.34 180.60 42923.68 47889.07 2017-05-10 15:41:06.000 130 21234.34 180.59 42923.71 47889.10 2017-05-10 15:41:07.000 130 21234.33 180.60 42923.70 47889.12 2017-05-10 15:41:08.000 130 21234.32 180.62 42923.71 47889.14 2017-05-10 15:41:09.000 130 21234.35 180.62 42923.69 47889.09 2017-05-10 15:41:10.000 130 21234.32 180.63 42923.69 47889.12 2017-05-10 15:41:11.000 130 21234.35 180.61 42923.68 47889.10 2017-05-10 15:41:12.000 130 21234.36 180.62 42923.68 47889.07 2017-05-10 15:41:13.000 130 21234.37 180.63 42923.65 47889.10 2017-05-10 15:41:14.000 130 21234.37 180.61 42923.62 47889.10 2017-05-10 15:41:15.000 130 21234.41 180.59 42923.67 47889.12 2017-05-10 15:41:16.000 130 21234.41 180.60 42923.66 47889.15 2017-05-10 15:41:17.000 130 21234.47 180.60 42923.66 47889.15 2017-05-10 15:41:18.000 130 21234.48 180.62 42923.67 47889.17 2017-05-10 15:41:19.000 130 21234.51 180.65 42923.64 47889.16 2017-05-10 15:41:20.000 130 21234.52 180.65 42923.63 47889.17 2017-05-10 15:41:21.000 130 21234.51 180.67 42923.62 47889.17 2017-05-10 15:41:22.000 130 21234.52 180.71 42923.61 47889.16 2017-05-10 15:41:23.000 130 21234.52 180.69 42923.62 47889.18 2017-05-10 15:41:24.000 130 21234.50 180.73 42923.60 47889.15 2017-05-10 15:41:25.000 130 21234.47 180.74 42923.60 47889.11 2017-05-10 15:41:26.000 130 21234.49 180.73 42923.56 47889.13 2017-05-10 15:41:27.000 130 21234.50 180.74 42923.53 47889.09 2017-05-10 15:41:28.000 130 21234.48 180.73 42923.53 47889.05 2017-05-10 15:41:29.000 130 21234.48 180.72 42923.53 47889.08 2017-05-10 15:41:30.000 130 21234.51 180.70 42923.53 47889.04 2017-05-10 15:41:31.000 130 21234.53 180.65 42923.56 47889.08 2017-05-10 15:41:32.000 130 21234.51 180.63 42923.55 47889.07 2017-05-10 15:41:33.000 130 21234.49 180.62 42923.57 47889.07 2017-05-10 15:41:34.000 130 21234.48 180.57 42923.59 47889.11 2017-05-10 15:41:35.000 130 21234.46 180.60 42923.59 47889.08 2017-05-10 15:41:36.000 130 21234.45 180.58 42923.58 47889.09 2017-05-10 15:41:37.000 130 21234.47 180.57 42923.59 47889.07 2017-05-10 15:41:38.000 130 21234.42 180.61 42923.62 47889.10 2017-05-10 15:41:39.000 130 21234.41 180.64 42923.61 47889.10 2017-05-10 15:41:40.000 130 21234.39 180.66 42923.60 47889.07 2017-05-10 15:41:41.000 130 21234.36 180.64 42923.57 47889.08 2017-05-10 15:41:42.000 130 21234.35 180.62 42923.58 47889.04 2017-05-10 15:41:43.000 130 21234.32 180.64 42923.59 47889.03 2017-05-10 15:41:44.000 130 21234.32 180.64 42923.56 47889.04 2017-05-10 15:41:45.000 130 21234.31 180.62 42923.57 47888.99 2017-05-10 15:41:46.000 130 21234.28 180.60 42923.58 47889.00 2017-05-10 15:41:47.000 130 21234.27 180.58 42923.60 47889.03 2017-05-10 15:41:48.000 130 21234.25 180.57 42923.61 47888.99 2017-05-10 15:41:49.000 130 21234.29 180.56 42923.62 47889.02 2017-05-10 15:41:50.000 130 21234.29 180.52 42923.61 47889.02 2017-05-10 15:41:51.000 130 21234.31 180.44 42923.66 47889.08 2017-05-10 15:41:52.000 130 21234.34 180.40 42923.72 47889.08 2017-05-10 15:41:53.000 130 21234.40 180.35 42923.74 47889.11 2017-05-10 15:41:54.000 130 21234.41 180.35 42923.73 47889.20 2017-05-10 15:41:55.000 130 21234.42 180.33 42923.79 47889.22 2017-05-10 15:41:56.000 130 21234.41 180.34 42923.81 47889.24 2017-05-10 15:41:57.000 130 21234.41 180.34 42923.84 47889.28 2017-05-10 15:41:58.000 130 21234.43 180.35 42923.86 47889.28 2017-05-10 15:41:59.000 130 21234.42 180.37 42923.84 47889.28 2017-05-10 15:42:00.000 130 21234.46 180.38 42923.82 47889.30 2017-05-10 15:42:01.000 130 21234.47 180.41 42923.80 47889.30 2017-05-10 15:42:02.000 130 21234.50 180.43 42923.80 47889.31 2017-05-10 15:42:03.000 130 21234.54 180.46 42923.79 47889.28 2017-05-10 15:42:04.000 130 21234.60 180.51 42923.80 47889.31 2017-05-10 15:42:05.000 130 21234.63 180.59 42923.74 47889.29 2017-05-10 15:42:06.000 130 21234.64 180.62 42923.68 47889.27 2017-05-10 15:42:07.000 130 21234.61 180.61 42923.66 47889.25 2017-05-10 15:42:08.000 130 21234.60 180.59 42923.68 47889.25 2017-05-10 15:42:09.000 130 21234.60 180.62 42923.72 47889.26 2017-05-10 15:42:10.000 130 21234.61 180.62 42923.73 47889.27 2017-05-10 15:42:11.000 130 21234.63 180.66 42923.70 47889.27 2017-05-10 15:42:12.000 130 21234.64 180.67 42923.70 47889.26 2017-05-10 15:42:13.000 130 21234.63 180.69 42923.67 47889.28 2017-05-10 15:42:14.000 130 21234.64 180.72 42923.65 47889.24 2017-05-10 15:42:15.000 130 21234.64 180.76 42923.62 47889.25 2017-05-10 15:42:16.000 130 21234.64 180.80 42923.63 47889.23 2017-05-10 15:42:17.000 130 21234.64 180.80 42923.62 47889.23 2017-05-10 15:42:18.000 130 21234.61 180.82 42923.59 47889.21 2017-05-10 15:42:19.000 130 21234.63 180.82 42923.56 47889.21 2017-05-10 15:42:20.000 130 21234.65 180.82 42923.58 47889.22 2017-05-10 15:42:21.000 130 21234.63 180.82 42923.58 47889.18 2017-05-10 15:42:22.000 130 21234.65 180.87 42923.55 47889.22 2017-05-10 15:42:23.000 130 21234.61 180.90 42923.54 47889.19 2017-05-10 15:42:24.000 130 21234.63 180.89 42923.52 47889.14 2017-05-10 15:42:25.000 130 21234.62 180.88 42923.56 47889.17 2017-05-10 15:42:26.000 130 21234.64 180.87 42923.58 47889.16 2017-05-10 15:42:27.000 130 21234.60 180.89 42923.55 47889.16 2017-05-10 15:42:28.000 130 21234.60 180.89 42923.52 47889.13 2017-05-10 15:42:29.000 130 21234.55 180.95 42923.52 47889.11 2017-05-10 15:42:30.000 130 21234.51 180.93 42923.54 47889.11 2017-05-10 15:42:31.000 130 21234.45 180.92 42923.57 47889.07 2017-05-10 15:42:32.000 130 21234.46 180.90 42923.58 47889.06 2017-05-10 15:42:33.000 130 21234.43 180.90 42923.58 47889.06 2017-05-10 15:42:34.000 130 21234.37 180.94 42923.55 47889.02 2017-05-10 15:42:35.000 130 21234.35 180.95 42923.53 47889.02 2017-05-10 15:42:36.000 130 21234.34 180.96 42923.53 47888.99 2017-05-10 15:42:37.000 130 21234.30 180.98 42923.52 47888.98 2017-05-10 15:42:38.000 130 21234.23 180.99 42923.50 47888.95 2017-05-10 15:42:39.000 130 21234.24 180.96 42923.49 47888.94 2017-05-10 15:42:40.000 130 21234.19 180.95 42923.46 47888.91 2017-05-10 15:42:41.000 130 21234.19 180.92 42923.48 47888.91 2017-05-10 15:42:42.000 130 21234.20 180.96 42923.50 47888.95 2017-05-10 15:42:43.000 130 21234.23 181.02 42923.49 47888.93 2017-05-10 15:42:44.000 130 21234.27 181.03 42923.46 47888.94 2017-05-10 15:42:45.000 130 21234.25 181.11 42923.42 47888.94 2017-05-10 15:42:46.000 130 21234.25 181.17 42923.37 47888.89 2017-05-10 15:42:47.000 130 21234.25 181.22 42923.32 47888.84 2017-05-10 15:42:48.000 130 21234.25 181.26 42923.29 47888.78 2017-05-10 15:42:49.000 130 21234.21 181.30 42923.27 47888.76 2017-05-10 15:42:50.000 130 21234.22 181.29 42923.26 47888.75 2017-05-10 15:42:51.000 130 21234.21 181.30 42923.24 47888.68 2017-05-10 15:42:52.000 130 21234.15 181.36 42923.19 47888.66 2017-05-10 15:42:53.000 130 21234.15 181.38 42923.16 47888.64 2017-05-10 15:42:54.000 130 21234.10 181.39 42923.16 47888.61 2017-05-10 15:42:55.000 130 21234.06 181.39 42923.14 47888.59 2017-05-10 15:42:56.000 130 21234.00 181.41 42923.10 47888.55 2017-05-10 15:42:57.000 130 21233.95 181.43 42923.13 47888.54 2017-05-10 15:42:58.000 130 21233.93 181.44 42923.12 47888.46 2017-05-10 15:42:59.000 130 21233.89 181.49 42923.10 47888.50 2017-05-10 15:43:00.000 130 21233.87 181.55 42923.08 47888.44 2017-05-10 15:43:01.000 130 21233.86 181.66 42923.02 47888.40 2017-05-10 15:43:02.000 130 21233.89 181.73 42922.97 47888.36 2017-05-10 15:43:03.000 130 21233.96 181.66 42922.92 47888.34 2017-05-10 15:43:04.000 130 21233.97 181.59 42922.93 47888.33 2017-05-10 15:43:05.000 130 21233.95 181.52 42922.99 47888.31 2017-05-10 15:43:06.000 130 21233.98 181.44 42923.05 47888.34 2017-05-10 15:43:07.000 130 21233.98 181.40 42923.07 47888.36 2017-05-10 15:43:08.000 130 21234.00 181.38 42923.09 47888.46 2017-05-10 15:43:09.000 130 21234.05 181.36 42923.15 47888.48 2017-05-10 15:43:10.000 130 21234.07 181.35 42923.17 47888.56 2017-05-10 15:43:11.000 130 21234.10 181.33 42923.22 47888.60 2017-05-10 15:43:12.000 130 21234.13 181.32 42923.25 47888.62 2017-05-10 15:43:13.000 130 21234.16 181.31 42923.25 47888.65 2017-05-10 15:43:14.000 130 21234.19 181.30 42923.25 47888.67 2017-05-10 15:43:15.000 130 21234.18 181.30 42923.26 47888.66 2017-05-10 15:43:16.000 130 21234.17 181.29 42923.27 47888.69 2017-05-10 15:43:17.000 130 21234.20 181.26 42923.30 47888.71 2017-05-10 15:43:18.000 130 21234.25 181.26 42923.33 47888.78 2017-05-10 15:43:19.000 130 21234.27 181.29 42923.32 47888.76 2017-05-10 15:43:20.000 130 21234.24 181.31 42923.30 47888.79 2017-05-10 15:43:21.000 130 21234.22 181.36 42923.30 47888.77 2017-05-10 15:43:22.000 130 21234.20 181.42 42923.28 47888.76 2017-05-10 15:43:23.000 130 21234.22 181.44 42923.27 47888.75 2017-05-10 15:43:24.000 130 21234.24 181.46 42923.29 47888.76 2017-05-10 15:43:25.000 130 21234.24 181.43 42923.27 47888.73 2017-05-10 15:43:26.000 130 21234.24 181.46 42923.30 47888.71 2017-05-10 15:43:27.000 130 21234.23 181.47 42923.28 47888.74 2017-05-10 15:43:28.000 130 21234.25 181.49 42923.27 47888.71 2017-05-10 15:43:29.000 130 21234.28 181.48 42923.25 47888.71 2017-05-10 15:43:30.000 130 21234.28 181.47 42923.27 47888.72 2017-05-10 15:43:31.000 130 21234.31 181.48 42923.25 47888.74 2017-05-10 15:43:32.000 130 21234.32 181.49 42923.25 47888.75 2017-05-10 15:43:33.000 130 21234.39 181.49 42923.26 47888.75 2017-05-10 15:43:34.000 130 21234.41 181.52 42923.25 47888.77 2017-05-10 15:43:35.000 130 21234.45 181.50 42923.24 47888.76 2017-05-10 15:43:36.000 130 21234.46 181.51 42923.24 47888.81 2017-05-10 15:43:37.000 130 21234.54 181.50 42923.22 47888.81 2017-05-10 15:43:38.000 130 21234.59 181.51 42923.23 47888.84 2017-05-10 15:43:39.000 130 21234.62 181.51 42923.24 47888.86 2017-05-10 15:43:40.000 130 21234.61 181.52 42923.27 47888.86 2017-05-10 15:43:41.000 130 21234.61 181.50 42923.28 47888.89 2017-05-10 15:43:42.000 130 21234.63 181.49 42923.26 47888.90 2017-05-10 15:43:43.000 130 21234.65 181.46 42923.32 47888.96 2017-05-10 15:43:44.000 130 21234.65 181.41 42923.36 47888.98 2017-05-10 15:43:45.000 130 21234.64 181.39 42923.38 47888.99 2017-05-10 15:43:46.000 130 21234.61 181.42 42923.42 47889.02 2017-05-10 15:43:47.000 130 21234.61 181.41 42923.42 47889.05 2017-05-10 15:43:48.000 130 21234.62 181.39 42923.44 47889.04 2017-05-10 15:43:49.000 130 21234.63 181.37 42923.47 47889.03 2017-05-10 15:43:50.000 130 21234.66 181.34 42923.50 47889.06 2017-05-10 15:43:51.000 130 21234.68 181.31 42923.50 47889.10 2017-05-10 15:43:52.000 130 21234.71 181.30 42923.48 47889.09 2017-05-10 15:43:53.000 130 21234.71 181.26 42923.48 47889.12 2017-05-10 15:43:54.000 130 21234.74 181.21 42923.54 47889.16 2017-05-10 15:43:55.000 130 21234.77 181.19 42923.54 47889.19 2017-05-10 15:43:56.000 130 21234.80 181.16 42923.54 47889.25 2017-05-10 15:43:57.000 130 21234.81 181.12 42923.59 47889.25 2017-05-10 15:43:58.000 130 21234.84 181.07 42923.63 47889.30 2017-05-10 15:43:59.000 130 21234.86 181.04 42923.63 47889.32 2017-05-10 15:44:00.000 130 21234.94 181.00 42923.67 47889.34 2017-05-10 15:44:01.000 130 21235.00 180.89 42923.72 47889.40 2017-05-10 15:44:02.000 130 21235.03 180.86 42923.78 47889.50 2017-05-10 15:44:03.000 130 21235.08 180.83 42923.88 47889.57 2017-05-10 15:44:04.000 130 21235.11 180.81 42923.93 47889.64 2017-05-10 15:44:05.000 130 21235.15 180.79 42923.96 47889.65 2017-05-10 15:44:06.000 130 21235.16 180.78 42923.98 47889.75 2017-05-10 15:44:07.000 130 21235.20 180.76 42924.00 47889.76 2017-05-10 15:44:08.000 130 21235.21 180.75 42924.02 47889.80 2017-05-10 15:44:09.000 130 21235.22 180.77 42924.00 47889.82 2017-05-10 15:44:10.000 130 21235.23 180.74 42924.00 47889.85 2017-05-10 15:44:11.000 130 21235.21 180.74 42924.07 47889.84 2017-05-10 15:44:12.000 130 21235.25 180.75 42924.08 47889.87 2017-05-10 15:44:13.000 130 21235.27 180.79 42924.04 47889.88 2017-05-10 15:44:14.000 130 21235.31 180.80 42924.03 47889.89 2017-05-10 15:44:15.000 130 21235.33 180.81 42924.04 47889.88 2017-05-10 15:44:16.000 130 21235.31 180.81 42924.04 47889.91 2017-05-10 15:44:17.000 130 21235.31 180.81 42924.06 47889.91 2017-05-10 15:44:18.000 130 21235.30 180.81 42924.07 47889.91 2017-05-10 15:44:19.000 130 21235.30 180.82 42924.06 47889.94 2017-05-10 15:44:20.000 130 21235.28 180.83 42924.08 47889.90 2017-05-10 15:44:21.000 130 21235.28 180.86 42924.09 47889.91 2017-05-10 15:44:22.000 130 21235.24 180.89 42924.09 47889.89 2017-05-10 15:44:23.000 130 21235.19 180.94 42924.04 47889.89 2017-05-10 15:44:24.000 130 21235.14 180.98 42924.02 47889.82 2017-05-10 15:44:25.000 130 21235.13 180.99 42924.01 47889.80 2017-05-10 15:44:26.000 130 21235.10 180.99 42923.99 47889.76 2017-05-10 15:44:27.000 130 21235.05 181.04 42923.95 47889.72 2017-05-10 15:44:28.000 130 21234.99 181.04 42923.94 47889.67 2017-05-10 15:44:29.000 130 21234.96 181.02 42923.94 47889.65 2017-05-10 15:44:30.000 130 21234.93 180.99 42923.99 47889.63 2017-05-10 15:44:31.000 130 21234.89 181.03 42923.93 47889.64 2017-05-10 15:44:32.000 130 21234.87 181.06 42923.93 47889.64 2017-05-10 15:44:33.000 130 21234.86 181.07 42923.93 47889.58 2017-05-10 15:44:34.000 130 21234.82 181.09 42923.92 47889.61 2017-05-10 15:44:35.000 130 21234.81 181.09 42923.90 47889.57 2017-05-10 15:44:36.000 130 21234.85 181.09 42923.89 47889.53 2017-05-10 15:44:37.000 130 21234.83 181.11 42923.90 47889.54 2017-05-10 15:44:38.000 130 21234.81 181.12 42923.88 47889.50 2017-05-10 15:44:39.000 130 21234.82 181.12 42923.86 47889.51 2017-05-10 15:44:40.000 130 21234.80 181.09 42923.93 47889.53 2017-05-10 15:44:41.000 130 21234.79 181.04 42923.95 47889.55 2017-05-10 15:44:42.000 130 21234.81 181.05 42923.95 47889.58 2017-05-10 15:44:43.000 130 21234.80 181.08 42923.96 47889.62 2017-05-10 15:44:44.000 130 21234.77 181.16 42923.96 47889.58 2017-05-10 15:44:45.000 130 21234.79 181.21 42923.92 47889.58 2017-05-10 15:44:46.000 130 21234.78 181.25 42923.92 47889.56 2017-05-10 15:44:47.000 130 21234.76 181.28 42923.87 47889.52 2017-05-10 15:44:48.000 130 21234.75 181.32 42923.85 47889.54 2017-05-10 15:44:49.000 130 21234.73 181.38 42923.82 47889.46 2017-05-10 15:44:50.000 130 21234.70 181.40 42923.81 47889.47 2017-05-10 15:44:51.000 130 21234.70 181.40 42923.78 47889.42 2017-05-10 15:44:52.000 130 21234.65 181.45 42923.77 47889.42 2017-05-10 15:44:53.000 130 21234.64 181.49 42923.77 47889.40 2017-05-10 15:44:54.000 130 21234.65 181.53 42923.73 47889.36 2017-05-10 15:44:55.000 130 21234.67 181.53 42923.67 47889.33 2017-05-10 15:44:56.000 130 21234.70 181.49 42923.67 47889.34 2017-05-10 15:44:57.000 130 21234.69 181.50 42923.71 47889.32 2017-05-10 15:44:58.000 130 21234.71 181.47 42923.72 47889.34 2017-05-10 15:44:59.000 130 21234.70 181.46 42923.73 47889.33 2017-05-10 15:45:00.000 130 21234.72 181.50 42923.73 47889.39 2017-05-10 15:45:01.000 130 21234.74 181.50 42923.72 47889.38 2017-05-10 15:45:02.000 130 21234.77 181.49 42923.72 47889.39 2017-05-10 15:45:03.000 130 21234.77 181.49 42923.69 47889.36 2017-05-10 15:45:04.000 130 21234.84 181.46 42923.70 47889.38 2017-05-10 15:45:05.000 130 21234.81 181.48 42923.69 47889.40 2017-05-10 15:45:06.000 130 21234.81 181.46 42923.69 47889.39 2017-05-10 15:45:07.000 130 21234.83 181.43 42923.67 47889.35 2017-05-10 15:45:08.000 130 21234.86 181.43 42923.67 47889.38 2017-05-10 15:45:09.000 130 21234.87 181.43 42923.70 47889.39 2017-05-10 15:45:10.000 130 21234.88 181.38 42923.73 47889.41 2017-05-10 15:45:11.000 130 21234.89 181.32 42923.71 47889.43 2017-05-10 15:45:12.000 130 21234.95 181.26 42923.75 47889.47 2017-05-10 15:45:13.000 130 21235.00 181.22 42923.78 47889.51 2017-05-10 15:45:14.000 130 21235.06 181.18 42923.88 47889.56 2017-05-10 15:45:15.000 130 21235.10 181.16 42923.88 47889.65 2017-05-10 15:45:16.000 130 21235.16 181.11 42923.94 47889.69 2017-05-10 15:45:17.000 130 21235.22 181.09 42923.94 47889.74 2017-05-10 15:45:18.000 130 21235.25 181.07 42923.96 47889.82 2017-05-10 15:45:19.000 130 21235.26 181.07 42924.03 47889.82 2017-05-10 15:45:20.000 130 21235.28 181.08 42924.03 47889.87 2017-05-10 15:45:21.000 130 21235.31 181.08 42924.01 47889.88 2017-05-10 15:45:22.000 130 21235.31 181.09 42924.02 47889.89 2017-05-10 15:45:23.000 130 21235.33 181.11 42924.05 47889.90 2017-05-10 15:45:24.000 130 21235.34 181.11 42924.06 47889.94 2017-05-10 15:45:25.000 130 21235.36 181.10 42924.08 47889.96 2017-05-10 15:45:26.000 130 21235.34 181.10 42924.08 47889.95 2017-05-10 15:45:27.000 130 21235.33 181.12 42924.11 47889.95 2017-05-10 15:45:28.000 130 21235.32 181.13 42924.12 47889.94 2017-05-10 15:45:29.000 130 21235.29 181.13 42924.07 47889.97 2017-05-10 15:45:30.000 130 21235.28 181.12 42924.06 47889.95 2017-05-10 15:45:31.000 130 21235.28 181.12 42924.09 47889.93 2017-05-10 15:45:32.000 130 21235.25 181.13 42924.11 47889.93 2017-05-10 15:45:33.000 130 21235.21 181.16 42924.09 47889.92 2017-05-10 15:45:34.000 130 21235.20 181.19 42924.08 47889.88 2017-05-10 15:45:35.000 130 21235.19 181.21 42924.08 47889.88 2017-05-10 15:45:36.000 130 21235.14 181.23 42924.07 47889.85 2017-05-10 15:45:37.000 130 21235.13 181.23 42924.07 47889.86 2017-05-10 15:45:38.000 130 21235.13 181.27 42924.04 47889.86 2017-05-10 15:45:39.000 130 21235.12 181.29 42924.06 47889.82 2017-05-10 15:45:40.000 130 21235.10 181.28 42924.03 47889.83 2017-05-10 15:45:41.000 130 21235.10 181.30 42924.02 47889.82 2017-05-10 15:45:42.000 130 21235.11 181.32 42924.02 47889.82 2017-05-10 15:45:43.000 130 21235.12 181.33 42924.01 47889.80 2017-05-10 15:45:44.000 130 21235.12 181.27 42924.03 47889.79 2017-05-10 15:45:45.000 130 21235.14 181.23 42924.05 47889.80 2017-05-10 15:45:46.000 130 21235.17 181.16 42924.07 47889.84 2017-05-10 15:45:47.000 130 21235.20 181.12 42924.09 47889.88 2017-05-10 15:45:48.000 130 21235.27 181.08 42924.16 47889.93 2017-05-10 15:45:49.000 130 21235.35 181.07 42924.21 47890.00 2017-05-10 15:45:50.000 130 21235.42 181.08 42924.24 47890.06 2017-05-10 15:45:51.000 130 21235.45 181.07 42924.23 47890.09 2017-05-10 15:45:52.000 130 21235.44 181.11 42924.24 47890.14 2017-05-10 15:45:53.000 130 21235.40 181.16 42924.25 47890.12 2017-05-10 15:45:54.000 130 21235.37 181.21 42924.27 47890.13 2017-05-10 15:45:55.000 130 21235.38 181.21 42924.25 47890.09 2017-05-10 15:45:56.000 130 21235.37 181.20 42924.25 47890.12 2017-05-10 15:45:57.000 130 21235.37 181.22 42924.23 47890.08 2017-05-10 15:45:58.000 130 21235.33 181.21 42924.21 47890.08 2017-05-10 15:45:59.000 130 21235.29 181.23 42924.17 47890.06 2017-05-10 15:46:00.000 130 21235.29 181.20 42924.21 47890.10 2017-05-10 15:46:01.000 130 21235.25 181.21 42924.25 47890.04 2017-05-10 15:46:02.000 130 21235.20 181.23 42924.25 47890.05 2017-05-10 15:46:03.000 130 21235.15 181.28 42924.21 47890.02 2017-05-10 15:46:04.000 130 21235.05 181.35 42924.17 47889.98 2017-05-10 15:46:05.000 130 21235.04 181.38 42924.17 47889.92 2017-05-10 15:46:06.000 130 21235.06 181.42 42924.18 47889.92 2017-05-10 15:46:07.000 130 21235.04 181.42 42924.15 47889.90 2017-05-10 15:46:08.000 130 21235.01 181.44 42924.15 47889.91 2017-05-10 15:46:09.000 130 21235.02 181.48 42924.13 47889.89 2017-05-10 15:46:10.000 130 21235.00 181.46 42924.20 47889.87 2017-05-10 15:46:11.000 130 21234.97 181.47 42924.20 47889.88 2017-05-10 15:46:12.000 130 21234.93 181.48 42924.20 47889.87 2017-05-10 15:46:13.000 130 21234.92 181.51 42924.21 47889.89 2017-05-10 15:46:14.000 130 21234.92 181.53 42924.20 47889.89 2017-05-10 15:46:15.000 130 21234.88 181.52 42924.25 47889.89 2017-05-10 15:46:16.000 130 21234.85 181.55 42924.28 47889.92 2017-05-10 15:46:17.000 130 21234.77 181.61 42924.26 47889.88 2017-05-10 15:46:18.000 130 21234.72 181.68 42924.26 47889.88 2017-05-10 15:46:19.000 130 21234.64 181.75 42924.27 47889.83 2017-05-10 15:46:20.000 130 21234.59 181.80 42924.20 47889.79 2017-05-10 15:46:21.000 130 21234.56 181.86 42924.19 47889.75 2017-05-10 15:46:22.000 130 21234.49 181.89 42924.20 47889.71 2017-05-10 15:46:23.000 130 21234.42 181.91 42924.18 47889.68 2017-05-10 15:46:24.000 130 21234.41 181.90 42924.20 47889.66 2017-05-10 15:46:25.000 130 21234.36 181.92 42924.18 47889.61 2017-05-10 15:46:26.000 130 21234.33 181.97 42924.14 47889.64 2017-05-10 15:46:27.000 130 21234.29 182.01 42924.13 47889.59 2017-05-10 15:46:28.000 130 21234.24 182.05 42924.14 47889.54 2017-05-10 15:46:29.000 130 21234.18 182.11 42924.09 47889.53 2017-05-10 15:46:30.000 130 21234.13 182.13 42924.09 47889.47 2017-05-10 15:46:31.000 130 21234.07 182.17 42924.06 47889.42 2017-05-10 15:46:32.000 130 21234.03 182.19 42924.07 47889.39 2017-05-10 15:46:33.000 130 21233.98 182.21 42924.03 47889.35 2017-05-10 15:46:34.000 130 21233.96 182.20 42924.05 47889.37 2017-05-10 15:46:35.000 130 21233.93 182.24 42924.08 47889.35 2017-05-10 15:46:36.000 130 21233.91 182.26 42924.10 47889.34 2017-05-10 15:46:37.000 130 21233.94 182.30 42924.12 47889.36 2017-05-10 15:46:38.000 130 21233.92 182.39 42924.09 47889.39 2017-05-10 15:46:39.000 130 21233.89 182.53 42924.01 47889.30 2017-05-10 15:46:40.000 130 21233.87 182.61 42923.93 47889.30 2017-05-10 15:46:41.000 130 21233.87 182.64 42923.89 47889.20 2017-05-10 15:46:42.000 130 21233.93 182.61 42923.87 47889.14 2017-05-10 15:46:43.000 130 21233.94 182.59 42923.78 47889.12 2017-05-10 15:46:44.000 130 21233.94 182.58 42923.73 47889.09 2017-05-10 15:46:45.000 130 21233.95 182.57 42923.76 47889.10 2017-05-10 15:46:46.000 130 21234.01 182.50 42923.79 47889.10 2017-05-10 15:46:47.000 130 21234.01 182.47 42923.80 47889.12 2017-05-10 15:46:48.000 130 21233.98 182.47 42923.82 47889.11 2017-05-10 15:46:49.000 130 21233.96 182.44 42923.79 47889.12 2017-05-10 15:46:50.000 130 21233.96 182.44 42923.77 47889.08 2017-05-10 15:46:51.000 130 21234.00 182.46 42923.79 47889.11 2017-05-10 15:46:52.000 130 21234.01 182.44 42923.78 47889.12 2017-05-10 15:46:53.000 130 21234.02 182.42 42923.77 47889.08 2017-05-10 15:46:54.000 130 21234.05 182.33 42923.72 47889.11 2017-05-10 15:46:55.000 130 21234.07 182.28 42923.74 47889.10 2017-05-10 15:46:56.000 130 21234.07 182.27 42923.80 47889.18 2017-05-10 15:46:57.000 130 21234.10 182.31 42923.83 47889.17 2017-05-10 15:46:58.000 130 21234.13 182.31 42923.87 47889.21 2017-05-10 15:46:59.000 130 21234.13 182.30 42923.88 47889.23 2017-05-10 15:47:00.000 130 21234.20 182.22 42923.92 47889.28 2017-05-10 15:47:01.000 130 21234.25 182.21 42923.94 47889.34 2017-05-10 15:47:02.000 130 21234.27 182.17 42924.00 47889.40 2017-05-10 15:47:03.000 130 21234.34 182.13 42924.04 47889.44 2017-05-10 15:47:04.000 130 21234.37 182.11 42924.07 47889.47 2017-05-10 15:47:05.000 130 21234.40 182.11 42924.08 47889.53 2017-05-10 15:47:06.000 130 21234.40 182.14 42924.06 47889.56 2017-05-10 15:47:07.000 130 21234.41 182.10 42924.08 47889.53 2017-05-10 15:47:08.000 130 21234.39 182.04 42924.09 47889.49 2017-05-10 15:47:09.000 130 21234.34 182.00 42924.11 47889.53 2017-05-10 15:47:10.000 130 21234.30 181.99 42924.13 47889.55 2017-05-10 15:47:11.000 130 21234.28 181.95 42924.15 47889.58 2017-05-10 15:47:12.000 130 21234.27 181.92 42924.19 47889.59 2017-05-10 15:47:13.000 130 21234.23 181.94 42924.19 47889.53 2017-05-10 15:47:14.000 130 21234.17 181.98 42924.15 47889.56 2017-05-10 15:47:15.000 130 21234.15 182.01 42924.14 47889.52 2017-05-10 15:47:16.000 130 21234.14 182.02 42924.09 47889.49 2017-05-10 15:47:17.000 130 21234.12 182.03 42924.06 47889.40 2017-05-10 15:47:18.000 130 21234.10 182.06 42924.04 47889.39 2017-05-10 15:47:19.000 130 21234.08 182.07 42924.04 47889.36 2017-05-10 15:47:20.000 130 21234.10 182.07 42923.99 47889.32 2017-05-10 15:47:21.000 130 21234.12 182.05 42924.00 47889.34 2017-05-10 15:47:22.000 130 21234.17 182.07 42924.00 47889.32 2017-05-10 15:47:23.000 130 21234.19 182.10 42923.95 47889.33 2017-05-10 15:47:24.000 130 21234.18 182.12 42923.94 47889.35 2017-05-10 15:47:25.000 130 21234.19 182.11 42923.93 47889.30 2017-05-10 15:47:26.000 130 21234.19 182.13 42923.92 47889.32 2017-05-10 15:47:27.000 130 21234.15 182.16 42923.89 47889.29 2017-05-10 15:47:28.000 130 21234.19 182.12 42923.90 47889.28 2017-05-10 15:47:29.000 130 21234.21 182.09 42923.91 47889.27 2017-05-10 15:47:30.000 130 21234.21 182.10 42923.89 47889.32 2017-05-10 15:47:31.000 130 21234.22 182.11 42923.84 47889.28 2017-05-10 15:47:32.000 130 21234.19 182.12 42923.84 47889.28 2017-05-10 15:47:33.000 130 21234.18 182.13 42923.86 47889.24 2017-05-10 15:47:34.000 130 21234.18 182.15 42923.87 47889.26 2017-05-10 15:47:35.000 130 21234.17 182.16 42923.83 47889.23 2017-05-10 15:47:36.000 130 21234.21 182.16 42923.81 47889.21 2017-05-10 15:47:37.000 130 21234.23 182.14 42923.84 47889.21 2017-05-10 15:47:38.000 130 21234.20 182.15 42923.90 47889.21 2017-05-10 15:47:39.000 130 21234.22 182.16 42923.86 47889.24 2017-05-10 15:47:40.000 130 21234.26 182.18 42923.84 47889.24 2017-05-10 15:47:41.000 130 21234.28 182.17 42923.84 47889.24 2017-05-10 15:47:42.000 130 21234.27 182.18 42923.84 47889.30 2017-05-10 15:47:43.000 130 21234.30 182.19 42923.85 47889.24 2017-05-10 15:47:44.000 130 21234.30 182.22 42923.83 47889.31 2017-05-10 15:47:45.000 130 21234.32 182.26 42923.84 47889.29 2017-05-10 15:47:46.000 130 21234.35 182.27 42923.84 47889.30 2017-05-10 15:47:47.000 130 21234.37 182.29 42923.84 47889.32 2017-05-10 15:47:48.000 130 21234.36 182.32 42923.83 47889.30 2017-05-10 15:47:49.000 130 21234.33 182.33 42923.82 47889.30 2017-05-10 15:47:50.000 130 21234.32 182.32 42923.84 47889.31 2017-05-10 15:47:51.000 130 21234.29 182.31 42923.82 47889.31 2017-05-10 15:47:52.000 130 21234.29 182.31 42923.87 47889.29 2017-05-10 15:47:53.000 130 21234.30 182.32 42923.91 47889.31 2017-05-10 15:47:54.000 130 21234.25 182.31 42923.88 47889.30 2017-05-10 15:47:55.000 130 21234.23 182.28 42923.90 47889.31 2017-05-10 15:47:56.000 130 21234.23 182.25 42923.93 47889.32 2017-05-10 15:47:57.000 130 21234.26 182.21 42923.95 47889.33 2017-05-10 15:47:58.000 130 21234.26 182.18 42923.95 47889.35 2017-05-10 15:47:59.000 130 21234.25 182.09 42924.02 47889.36 2017-05-10 15:48:00.000 130 21234.23 182.06 42924.09 47889.41 2017-05-10 15:48:01.000 130 21234.18 182.05 42924.14 47889.45 2017-05-10 15:48:02.000 130 21234.16 182.00 42924.16 47889.47 2017-05-10 15:48:03.000 130 21234.14 181.97 42924.20 47889.50 2017-05-10 15:48:04.000 130 21234.19 181.90 42924.29 47889.55 2017-05-10 15:48:05.000 130 21234.16 181.86 42924.36 47889.59 2017-05-10 15:48:06.000 130 21234.16 181.85 42924.39 47889.66 2017-05-10 15:48:07.000 130 21234.14 181.89 42924.40 47889.66 2017-05-10 15:48:08.000 130 21234.17 181.86 42924.46 47889.71 2017-05-10 15:48:09.000 130 21234.18 181.83 42924.51 47889.76 2017-05-10 15:48:10.000 130 21234.20 181.76 42924.58 47889.80 2017-05-10 15:48:11.000 130 21234.20 181.71 42924.66 47889.88 2017-05-10 15:48:12.000 130 21234.19 181.67 42924.71 47889.95 2017-05-10 15:48:13.000 130 21234.21 181.63 42924.75 47890.00 2017-05-10 15:48:14.000 130 21234.21 181.62 42924.83 47890.04 2017-05-10 15:48:15.000 130 21234.18 181.62 42924.90 47890.10 2017-05-10 15:48:16.000 130 21234.14 181.66 42924.95 47890.16 2017-05-10 15:48:17.000 130 21234.10 181.71 42924.97 47890.15 2017-05-10 15:48:18.000 130 21234.01 181.81 42924.98 47890.19 2017-05-10 15:48:19.000 130 21233.94 181.90 42924.96 47890.15 2017-05-10 15:48:20.000 130 21233.88 182.05 42924.89 47890.14 2017-05-10 15:48:21.000 130 21233.82 182.14 42924.82 47890.06 2017-05-10 15:48:22.000 130 21233.77 182.22 42924.82 47889.95 2017-05-10 15:48:23.000 130 21233.77 182.30 42924.78 47889.92 2017-05-10 15:48:24.000 130 21233.74 182.35 42924.76 47889.89 2017-05-10 15:48:25.000 130 21233.72 182.41 42924.71 47889.85 2017-05-10 15:48:26.000 130 21233.71 182.50 42924.68 47889.81 2017-05-10 15:48:27.000 130 21233.69 182.60 42924.66 47889.80 2017-05-10 15:48:28.000 130 21233.69 182.70 42924.61 47889.73 2017-05-10 15:48:29.000 130 21233.68 182.76 42924.58 47889.67 2017-05-10 15:48:30.000 130 21233.62 182.80 42924.53 47889.65 2017-05-10 15:48:31.000 130 21233.61 182.79 42924.54 47889.62 2017-05-10 15:48:32.000 130 21233.57 182.80 42924.52 47889.60 2017-05-10 15:48:33.000 130 21233.55 182.82 42924.54 47889.59 2017-05-10 15:48:34.000 130 21233.56 182.84 42924.57 47889.61 2017-05-10 15:48:35.000 130 21233.55 182.88 42924.59 47889.62 2017-05-10 15:48:36.000 130 21233.56 182.91 42924.56 47889.63 2017-05-10 15:48:37.000 130 21233.57 182.95 42924.55 47889.65 2017-05-10 15:48:38.000 130 21233.63 182.97 42924.58 47889.63 2017-05-10 15:48:39.000 130 21233.62 183.00 42924.56 47889.64 2017-05-10 15:48:40.000 130 21233.62 183.00 42924.55 47889.63 2017-05-10 15:48:41.000 130 21233.65 183.02 42924.57 47889.64 2017-05-10 15:48:42.000 130 21233.67 183.00 42924.58 47889.66 2017-05-10 15:48:43.000 130 21233.65 183.00 42924.59 47889.66 2017-05-10 15:48:44.000 130 21233.68 182.98 42924.60 47889.68 2017-05-10 15:48:45.000 130 21233.66 182.99 42924.59 47889.67 2017-05-10 15:48:46.000 130 21233.66 183.00 42924.62 47889.71 2017-05-10 15:48:47.000 130 21233.66 183.02 42924.67 47889.71 2017-05-10 15:48:48.000 130 21233.70 183.02 42924.67 47889.75 2017-05-10 15:48:49.000 130 21233.71 183.02 42924.66 47889.76 2017-05-10 15:48:50.000 130 21233.75 183.03 42924.63 47889.76 2017-05-10 15:48:51.000 130 21233.79 183.04 42924.63 47889.77 2017-05-10 15:48:52.000 130 21233.78 183.13 42924.63 47889.77 2017-05-10 15:48:53.000 130 21233.76 183.27 42924.55 47889.74 2017-05-10 15:48:54.000 130 21233.70 183.42 42924.45 47889.66 2017-05-10 15:48:55.000 130 21233.71 183.47 42924.36 47889.55 2017-05-10 15:48:56.000 130 21233.74 183.52 42924.28 47889.48 2017-05-10 15:48:57.000 130 21233.79 183.52 42924.24 47889.41 2017-05-10 15:48:58.000 130 21233.81 183.50 42924.19 47889.36 2017-05-10 15:48:59.000 130 21233.83 183.44 42924.19 47889.37 2017-05-10 15:49:00.000 130 21233.84 183.39 42924.17 47889.33 2017-05-10 15:49:01.000 130 21233.89 183.33 42924.17 47889.39 2017-05-10 15:49:02.000 130 21233.94 183.26 42924.14 47889.37 2017-05-10 15:49:03.000 130 21233.99 183.19 42924.16 47889.42 2017-05-10 15:49:04.000 130 21234.06 183.18 42924.15 47889.46 2017-05-10 15:49:05.000 130 21234.10 183.19 42924.19 47889.46 2017-05-10 15:49:06.000 130 21234.15 183.18 42924.18 47889.49 2017-05-10 15:49:07.000 130 21234.16 183.17 42924.14 47889.51 2017-05-10 15:49:08.000 130 21234.20 183.17 42924.12 47889.51 2017-05-10 15:49:09.000 130 21234.21 183.15 42924.08 47889.48 2017-05-10 15:49:10.000 130 21234.24 183.10 42924.09 47889.47 2017-05-10 15:49:11.000 130 21234.25 183.06 42924.11 47889.50 2017-05-10 15:49:12.000 130 21234.26 183.01 42924.12 47889.50 2017-05-10 15:49:13.000 130 21234.28 182.97 42924.15 47889.52 2017-05-10 15:49:14.000 130 21234.28 182.87 42924.21 47889.55 2017-05-10 15:49:15.000 130 21234.30 182.75 42924.24 47889.58 2017-05-10 15:49:16.000 130 21234.31 182.64 42924.33 47889.62 2017-05-10 15:49:17.000 130 21234.36 182.60 42924.35 47889.68 2017-05-10 15:49:18.000 130 21234.34 182.59 42924.39 47889.76 2017-05-10 15:49:19.000 130 21234.33 182.62 42924.39 47889.79 2017-05-10 15:49:20.000 130 21234.38 182.64 42924.39 47889.78 2017-05-10 15:49:21.000 130 21234.41 182.64 42924.37 47889.78 2017-05-10 15:49:22.000 130 21234.45 182.61 42924.38 47889.79 2017-05-10 15:49:23.000 130 21234.45 182.62 42924.37 47889.80 2017-05-10 15:49:24.000 130 21234.45 182.58 42924.34 47889.79 2017-05-10 15:49:25.000 130 21234.47 182.54 42924.30 47889.79 2017-05-10 15:49:26.000 130 21234.51 182.47 42924.35 47889.80 2017-05-10 15:49:27.000 130 21234.53 182.40 42924.38 47889.83 2017-05-10 15:49:28.000 130 21234.54 182.35 42924.42 47889.86 2017-05-10 15:49:29.000 130 21234.56 182.32 42924.43 47889.92 2017-05-10 15:49:30.000 130 21234.61 182.28 42924.46 47889.94 2017-05-10 15:49:31.000 130 21234.57 182.28 42924.49 47889.97 2017-05-10 15:49:32.000 130 21234.54 182.34 42924.50 47889.96 2017-05-10 15:49:33.000 130 21234.50 182.36 42924.46 47889.96 2017-05-10 15:49:34.000 130 21234.47 182.42 42924.41 47889.91 2017-05-10 15:49:35.000 130 21234.49 182.41 42924.38 47889.88 2017-05-10 15:49:36.000 130 21234.52 182.39 42924.35 47889.87 2017-05-10 15:49:37.000 130 21234.51 182.36 42924.37 47889.86 2017-05-10 15:49:38.000 130 21234.50 182.34 42924.32 47889.86 2017-05-10 15:49:39.000 130 21234.51 182.30 42924.36 47889.84 2017-05-10 15:49:40.000 130 21234.48 182.32 42924.41 47889.86 2017-05-10 15:49:41.000 130 21234.42 182.35 42924.37 47889.82 2017-05-10 15:49:42.000 130 21234.40 182.38 42924.34 47889.81 2017-05-10 15:49:43.000 130 21234.39 182.40 42924.33 47889.75 2017-05-10 15:49:44.000 130 21234.43 182.44 42924.33 47889.76 2017-05-10 15:49:45.000 130 21234.46 182.45 42924.26 47889.72 2017-05-10 15:49:46.000 130 21234.48 182.45 42924.23 47889.68 2017-05-10 15:49:47.000 130 21234.49 182.44 42924.22 47889.70 2017-05-10 15:49:48.000 130 21234.53 182.41 42924.21 47889.68 2017-05-10 15:49:49.000 130 21234.53 182.40 42924.21 47889.69 2017-05-10 15:49:50.000 130 21234.51 182.43 42924.20 47889.67 2017-05-10 15:49:51.000 130 21234.47 182.47 42924.18 47889.65 2017-05-10 15:49:52.000 130 21234.49 182.52 42924.11 47889.64 2017-05-10 15:49:53.000 130 21234.46 182.59 42924.06 47889.58 2017-05-10 15:49:54.000 130 21234.42 182.67 42924.01 47889.52 2017-05-10 15:49:55.000 130 21234.41 182.70 42923.95 47889.47 2017-05-10 15:49:56.000 130 21234.42 182.70 42923.90 47889.44 2017-05-10 15:49:57.000 130 21234.46 182.71 42923.84 47889.35 2017-05-10 15:49:58.000 130 21234.44 182.77 42923.81 47889.32 2017-05-10 15:49:59.000 130 21234.40 182.77 42923.78 47889.30 2017-05-10 15:50:00.000 130 21234.40 182.75 42923.75 47889.26 2017-05-10 15:50:01.000 130 21234.39 182.76 42923.75 47889.29 2017-05-10 15:50:02.000 130 21234.41 182.75 42923.80 47889.26 2017-05-10 15:50:03.000 130 21234.43 182.76 42923.82 47889.28 2017-05-10 15:50:04.000 130 21234.38 182.79 42923.83 47889.34 2017-05-10 15:50:05.000 130 21234.39 182.83 42923.85 47889.33 2017-05-10 15:50:06.000 130 21234.38 182.82 42923.87 47889.32 2017-05-10 15:50:07.000 130 21234.38 182.86 42923.89 47889.36 2017-05-10 15:50:08.000 130 21234.39 182.86 42923.87 47889.36 2017-05-10 15:50:09.000 130 21234.41 182.87 42923.87 47889.32 2017-05-10 15:50:10.000 130 21234.42 182.89 42923.85 47889.34 2017-05-10 15:50:11.000 130 21234.41 182.88 42923.84 47889.34 2017-05-10 15:50:12.000 130 21234.42 182.83 42923.82 47889.30 2017-05-10 15:50:13.000 130 21234.43 182.78 42923.85 47889.33 2017-05-10 15:50:14.000 130 21234.46 182.75 42923.86 47889.35 2017-05-10 15:50:15.000 130 21234.47 182.71 42923.89 47889.38 2017-05-10 15:50:16.000 130 21234.46 182.66 42923.95 47889.44 2017-05-10 15:50:17.000 130 21234.41 182.60 42924.01 47889.42 2017-05-10 15:50:18.000 130 21234.35 182.59 42924.03 47889.47 2017-05-10 15:50:19.000 130 21234.28 182.63 42924.06 47889.46 2017-05-10 15:50:20.000 130 21234.24 182.70 42924.02 47889.47 2017-05-10 15:50:21.000 130 21234.20 182.69 42924.01 47889.40 2017-05-10 15:50:22.000 130 21234.19 182.67 42924.02 47889.43 2017-05-10 15:50:23.000 130 21234.17 182.63 42924.07 47889.40 2017-05-10 15:50:24.000 130 21234.12 182.53 42924.10 47889.45 2017-05-10 15:50:25.000 130 21234.10 182.46 42924.16 47889.43 2017-05-10 15:50:26.000 130 21234.10 182.49 42924.19 47889.51 2017-05-10 15:50:27.000 130 21234.07 182.51 42924.19 47889.51 2017-05-10 15:50:28.000 130 21234.05 182.49 42924.17 47889.50 2017-05-10 15:50:29.000 130 21234.04 182.47 42924.17 47889.48 2017-05-10 15:50:30.000 130 21234.00 182.49 42924.19 47889.49 2017-05-10 15:50:31.000 130 21233.99 182.51 42924.20 47889.46 2017-05-10 15:50:32.000 130 21233.96 182.52 42924.23 47889.47 2017-05-10 15:50:33.000 130 21233.91 182.54 42924.21 47889.46 2017-05-10 15:50:34.000 130 21233.89 182.55 42924.16 47889.41 2017-05-10 15:50:35.000 130 21233.89 182.54 42924.18 47889.41 2017-05-10 15:50:36.000 130 21233.91 182.58 42924.17 47889.43 2017-05-10 15:50:37.000 130 21233.87 182.59 42924.19 47889.39 2017-05-10 15:50:38.000 130 21233.81 182.60 42924.19 47889.40 2017-05-10 15:50:39.000 130 21233.81 182.59 42924.19 47889.38 2017-05-10 15:50:40.000 130 21233.84 182.57 42924.21 47889.39 2017-05-10 15:50:41.000 130 21233.83 182.60 42924.20 47889.38 2017-05-10 15:50:42.000 130 21233.80 182.64 42924.17 47889.40 2017-05-10 15:50:43.000 130 21233.80 182.64 42924.18 47889.34 2017-05-10 15:50:44.000 130 21233.76 182.61 42924.17 47889.35 2017-05-10 15:50:45.000 130 21233.76 182.66 42924.18 47889.30 2017-05-10 15:50:46.000 130 21233.73 182.69 42924.17 47889.33 2017-05-10 15:50:47.000 130 21233.70 182.71 42924.16 47889.27 2017-05-10 15:50:48.000 130 21233.69 182.74 42924.11 47889.26 2017-05-10 15:50:49.000 130 21233.64 182.78 42924.06 47889.20 2017-05-10 15:50:50.000 130 21233.62 182.83 42924.03 47889.15 2017-05-10 15:50:51.000 130 21233.60 182.82 42923.99 47889.12 2017-05-10 15:50:52.000 130 21233.63 182.82 42923.98 47889.10 2017-05-10 15:50:53.000 130 21233.62 182.83 42923.95 47889.08 2017-05-10 15:50:54.000 130 21233.63 182.81 42923.98 47889.09 2017-05-10 15:50:55.000 130 21233.63 182.81 42923.95 47889.06 2017-05-10 15:50:56.000 130 21233.62 182.83 42923.96 47889.05 2017-05-10 15:50:57.000 130 21233.62 182.84 42923.89 47889.04 2017-05-10 15:50:58.000 130 21233.63 182.87 42923.88 47889.04 2017-05-10 15:50:59.000 130 21233.65 182.90 42923.86 47889.01 2017-05-10 15:51:00.000 130 21233.66 182.92 42923.81 47889.00 2017-05-10 15:51:01.000 130 21233.68 182.92 42923.79 47888.99 2017-05-10 15:51:02.000 130 21233.71 182.88 42923.78 47888.97 2017-05-10 15:51:03.000 130 21233.70 182.88 42923.78 47888.96 2017-05-10 15:51:04.000 130 21233.70 182.84 42923.83 47888.95 2017-05-10 15:51:05.000 130 21233.68 182.83 42923.83 47888.94 2017-05-10 15:51:06.000 130 21233.68 182.81 42923.86 47888.99 2017-05-10 15:51:07.000 130 21233.69 182.82 42923.85 47889.00 2017-05-10 15:51:08.000 130 21233.76 182.80 42923.88 47889.06 2017-05-10 15:51:09.000 130 21233.77 182.82 42923.89 47889.07 2017-05-10 15:51:10.000 130 21233.84 182.84 42923.91 47889.11 2017-05-10 15:51:11.000 130 21233.94 182.90 42923.93 47889.13 2017-05-10 15:51:12.000 130 21233.97 182.94 42923.88 47889.18 2017-05-10 15:51:13.000 130 21234.00 182.97 42923.84 47889.17 2017-05-10 15:51:14.000 130 21234.04 183.00 42923.84 47889.18 2017-05-10 15:51:15.000 130 21234.06 183.01 42923.84 47889.17 2017-05-10 15:51:16.000 130 21234.05 183.03 42923.84 47889.17 2017-05-10 15:51:17.000 130 21234.03 183.07 42923.83 47889.17 2017-05-10 15:51:18.000 130 21234.00 183.09 42923.85 47889.17 2017-05-10 15:51:19.000 130 21233.96 183.09 42923.88 47889.13 2017-05-10 15:51:20.000 130 21233.94 183.12 42923.83 47889.13 2017-05-10 15:51:21.000 130 21233.91 183.13 42923.86 47889.11 2017-05-10 15:51:22.000 130 21233.91 183.14 42923.87 47889.11 2017-05-10 15:51:23.000 130 21233.94 183.13 42923.88 47889.11 2017-05-10 15:51:24.000 130 21233.95 183.14 42923.88 47889.11 2017-05-10 15:51:25.000 130 21233.96 183.16 42923.88 47889.14 2017-05-10 15:51:26.000 130 21233.96 183.19 42923.82 47889.16 2017-05-10 15:51:27.000 130 21233.97 183.18 42923.85 47889.17 2017-05-10 15:51:28.000 130 21233.99 183.17 42923.89 47889.15 2017-05-10 15:51:29.000 130 21234.03 183.16 42923.93 47889.17 2017-05-10 15:51:30.000 130 21234.05 183.19 42923.90 47889.19 2017-05-10 15:51:31.000 130 21234.07 183.20 42923.88 47889.21 2017-05-10 15:51:32.000 130 21234.08 183.21 42923.88 47889.22 2017-05-10 15:51:33.000 130 21234.10 183.22 42923.91 47889.27 2017-05-10 15:51:34.000 130 21234.15 183.18 42923.97 47889.32 2017-05-10 15:51:35.000 130 21234.16 183.18 42924.02 47889.34 2017-05-10 15:51:36.000 130 21234.19 183.13 42924.06 47889.39 2017-05-10 15:51:37.000 130 21234.25 183.06 42924.08 47889.43 2017-05-10 15:51:38.000 130 21234.30 183.05 42924.15 47889.51 2017-05-10 15:51:39.000 130 21234.33 182.99 42924.21 47889.56 2017-05-10 15:51:40.000 130 21234.33 182.96 42924.25 47889.63 2017-05-10 15:51:41.000 130 21234.39 182.90 42924.30 47889.68 2017-05-10 15:51:42.000 130 21234.42 182.88 42924.36 47889.74 2017-05-10 15:51:43.000 130 21234.42 182.83 42924.39 47889.77 2017-05-10 15:51:44.000 130 21234.39 182.85 42924.38 47889.80 2017-05-10 15:51:45.000 130 21234.37 182.86 42924.39 47889.83 2017-05-10 15:51:46.000 130 21234.35 182.84 42924.40 47889.80 2017-05-10 15:51:47.000 130 21234.37 182.80 42924.39 47889.82 2017-05-10 15:51:48.000 130 21234.37 182.82 42924.45 47889.86 2017-05-10 15:51:49.000 130 21234.36 182.81 42924.47 47889.90 2017-05-10 15:51:50.000 130 21234.36 182.80 42924.47 47889.87 2017-05-10 15:51:51.000 130 21234.34 182.79 42924.49 47889.89 2017-05-10 15:51:52.000 130 21234.32 182.73 42924.51 47889.91 2017-05-10 15:51:53.000 130 21234.32 182.69 42924.53 47889.87 2017-05-10 15:51:54.000 130 21234.33 182.68 42924.50 47889.92 2017-05-10 15:51:55.000 130 21234.29 182.67 42924.49 47889.87 2017-05-10 15:51:56.000 130 21234.26 182.68 42924.45 47889.87 2017-05-10 15:51:57.000 130 21234.26 182.71 42924.44 47889.82 2017-05-10 15:51:58.000 130 21234.28 182.71 42924.45 47889.82 2017-05-10 15:51:59.000 130 21234.25 182.71 42924.39 47889.79 2017-05-10 15:52:00.000 130 21234.25 182.70 42924.36 47889.79 2017-05-10 15:52:01.000 130 21234.24 182.69 42924.38 47889.72 2017-05-10 15:52:02.000 130 21234.25 182.69 42924.36 47889.73 2017-05-10 15:52:03.000 130 21234.25 182.68 42924.36 47889.71 2017-05-10 15:52:04.000 130 21234.31 182.68 42924.37 47889.73 2017-05-10 15:52:05.000 130 21234.34 182.65 42924.39 47889.75 2017-05-10 15:52:06.000 130 21234.36 182.66 42924.38 47889.78 2017-05-10 15:52:07.000 130 21234.40 182.66 42924.36 47889.78 2017-05-10 15:52:08.000 130 21234.41 182.65 42924.36 47889.79 2017-05-10 15:52:09.000 130 21234.43 182.69 42924.36 47889.83 2017-05-10 15:52:10.000 130 21234.46 182.72 42924.38 47889.82 2017-05-10 15:52:11.000 130 21234.48 182.73 42924.36 47889.82 2017-05-10 15:52:12.000 130 21234.48 182.73 42924.34 47889.83 2017-05-10 15:52:13.000 130 21234.48 182.75 42924.34 47889.82 2017-05-10 15:52:14.000 130 21234.50 182.76 42924.35 47889.81 2017-05-10 15:52:15.000 130 21234.51 182.79 42924.33 47889.81 2017-05-10 15:52:16.000 130 21234.53 182.77 42924.29 47889.78 2017-05-10 15:52:17.000 130 21234.53 182.77 42924.28 47889.80 2017-05-10 15:52:18.000 130 21234.49 182.79 42924.30 47889.78 2017-05-10 15:52:19.000 130 21234.47 182.82 42924.27 47889.77 2017-05-10 15:52:20.000 130 21234.45 182.83 42924.28 47889.73 2017-05-10 15:52:21.000 130 21234.46 182.87 42924.25 47889.75 2017-05-10 15:52:22.000 130 21234.45 182.94 42924.28 47889.72 2017-05-10 15:52:23.000 130 21234.39 182.97 42924.27 47889.70 2017-05-10 15:52:24.000 130 21234.37 182.99 42924.23 47889.68 2017-05-10 15:52:25.000 130 21234.32 183.01 42924.24 47889.67 2017-05-10 15:52:26.000 130 21234.30 183.05 42924.24 47889.64 2017-05-10 15:52:27.000 130 21234.24 183.07 42924.23 47889.57 2017-05-10 15:52:28.000 130 21234.16 183.05 42924.26 47889.56 2017-05-10 15:52:29.000 130 21234.11 183.07 42924.22 47889.53 2017-05-10 15:52:30.000 130 21234.07 183.15 42924.17 47889.49 2017-05-10 15:52:31.000 130 21234.03 183.22 42924.17 47889.45 2017-05-10 15:52:32.000 130 21234.02 183.25 42924.12 47889.42 2017-05-10 15:52:33.000 130 21234.06 183.22 42924.12 47889.40 2017-05-10 15:52:34.000 130 21234.04 183.22 42924.11 47889.39 2017-05-10 15:52:35.000 130 21234.04 183.21 42924.09 47889.35 2017-05-10 15:52:36.000 130 21234.07 183.20 42924.07 47889.37 2017-05-10 15:52:37.000 130 21234.08 183.25 42924.06 47889.35 2017-05-10 15:52:38.000 130 21234.07 183.25 42924.04 47889.32 2017-05-10 15:52:39.000 130 21234.06 183.23 42924.03 47889.30 2017-05-10 15:52:40.000 130 21234.05 183.23 42924.00 47889.30 2017-05-10 15:52:41.000 130 21234.06 183.27 42923.99 47889.28 2017-05-10 15:52:42.000 130 21234.03 183.30 42923.94 47889.23 2017-05-10 15:52:43.000 130 21234.02 183.34 42923.90 47889.21 2017-05-10 15:52:44.000 130 21234.00 183.38 42923.88 47889.19 2017-05-10 15:52:45.000 130 21233.97 183.36 42923.87 47889.14 2017-05-10 15:52:46.000 130 21233.96 183.36 42923.85 47889.09 2017-05-10 15:52:47.000 130 21233.96 183.39 42923.81 47889.08 2017-05-10 15:52:48.000 130 21233.94 183.44 42923.78 47889.02 2017-05-10 15:52:49.000 130 21233.93 183.43 42923.80 47889.04 2017-05-10 15:52:50.000 130 21233.96 183.42 42923.82 47889.02 2017-05-10 15:52:51.000 130 21233.99 183.39 42923.88 47889.07 2017-05-10 15:52:52.000 130 21234.00 183.37 42923.90 47889.10 2017-05-10 15:52:53.000 130 21234.02 183.36 42923.89 47889.13 2017-05-10 15:52:54.000 130 21234.03 183.37 42923.90 47889.14 2017-05-10 15:52:55.000 130 21234.02 183.37 42923.91 47889.19 2017-05-10 15:52:56.000 130 21234.02 183.38 42923.94 47889.19 2017-05-10 15:52:57.000 130 21234.04 183.39 42923.96 47889.20 2017-05-10 15:52:58.000 130 21234.05 183.41 42923.98 47889.22 2017-05-10 15:52:59.000 130 21234.04 183.49 42923.95 47889.22 2017-05-10 15:53:00.000 130 21234.04 183.54 42923.93 47889.22 2017-05-10 15:53:01.000 130 21234.05 183.58 42923.93 47889.21 2017-05-10 15:53:02.000 130 21234.04 183.64 42923.85 47889.18 2017-05-10 15:53:03.000 130 21234.03 183.66 42923.88 47889.17 2017-05-10 15:53:04.000 130 21234.00 183.70 42923.88 47889.11 2017-05-10 15:53:05.000 130 21234.03 183.72 42923.81 47889.12 2017-05-10 15:53:06.000 130 21234.01 183.74 42923.78 47889.12 2017-05-10 15:53:07.000 130 21234.01 183.71 42923.77 47889.06 2017-05-10 15:53:08.000 130 21234.02 183.71 42923.79 47889.07 2017-05-10 15:53:09.000 130 21234.06 183.69 42923.81 47889.08 2017-05-10 15:53:10.000 130 21234.11 183.67 42923.82 47889.10 2017-05-10 15:53:11.000 130 21234.12 183.64 42923.80 47889.14 2017-05-10 15:53:12.000 130 21234.14 183.58 42923.81 47889.15 2017-05-10 15:53:13.000 130 21234.20 183.56 42923.85 47889.19 2017-05-10 15:53:14.000 130 21234.24 183.54 42923.83 47889.18 2017-05-10 15:53:15.000 130 21234.28 183.52 42923.83 47889.22 2017-05-10 15:53:16.000 130 21234.36 183.50 42923.89 47889.27 2017-05-10 15:53:17.000 130 21234.40 183.51 42923.90 47889.29 2017-05-10 15:53:18.000 130 21234.44 183.52 42923.94 47889.36 2017-05-10 15:53:19.000 130 21234.47 183.53 42923.94 47889.39 2017-05-10 15:53:20.000 130 21234.50 183.51 42923.99 47889.43 2017-05-10 15:53:21.000 130 21234.52 183.47 42924.01 47889.48 2017-05-10 15:53:22.000 130 21234.55 183.39 42924.08 47889.47 2017-05-10 15:53:23.000 130 21234.57 183.33 42924.14 47889.58 2017-05-10 15:53:24.000 130 21234.64 183.28 42924.23 47889.64 2017-05-10 15:53:25.000 130 21234.66 183.20 42924.28 47889.72 2017-05-10 15:53:26.000 130 21234.64 183.14 42924.28 47889.75 2017-05-10 15:53:27.000 130 21234.59 183.13 42924.35 47889.78 2017-05-10 15:53:28.000 130 21234.52 183.13 42924.39 47889.85 2017-05-10 15:53:29.000 130 21234.47 183.16 42924.37 47889.81 2017-05-10 15:53:30.000 130 21234.41 183.22 42924.38 47889.83 2017-05-10 15:53:31.000 130 21234.39 183.23 42924.39 47889.78 2017-05-10 15:53:32.000 130 21234.35 183.22 42924.39 47889.76 2017-05-10 15:53:33.000 130 21234.36 183.20 42924.38 47889.73 2017-05-10 15:53:34.000 130 21234.34 183.21 42924.38 47889.75 2017-05-10 15:53:35.000 130 21234.33 183.20 42924.44 47889.77 2017-05-10 15:53:36.000 130 21234.32 183.23 42924.46 47889.75 2017-05-10 15:53:37.000 130 21234.32 183.27 42924.43 47889.75 2017-05-10 15:53:38.000 130 21234.32 183.35 42924.43 47889.78 2017-05-10 15:53:39.000 130 21234.31 183.38 42924.41 47889.74 2017-05-10 15:53:40.000 130 21234.33 183.36 42924.40 47889.73 2017-05-10 15:53:41.000 130 21234.33 183.36 42924.36 47889.71 2017-05-10 15:53:42.000 130 21234.28 183.35 42924.33 47889.70 2017-05-10 15:53:43.000 130 21234.28 183.33 42924.34 47889.74 2017-05-10 15:53:44.000 130 21234.28 183.28 42924.35 47889.73 2017-05-10 15:53:45.000 130 21234.28 183.26 42924.37 47889.76 2017-05-10 15:53:46.000 130 21234.25 183.24 42924.36 47889.74 2017-05-10 15:53:47.000 130 21234.22 183.22 42924.41 47889.74 2017-05-10 15:53:48.000 130 21234.19 183.24 42924.44 47889.79 2017-05-10 15:53:49.000 130 21234.16 183.29 42924.42 47889.75 2017-05-10 15:53:50.000 130 21234.12 183.36 42924.37 47889.72 2017-05-10 15:53:51.000 130 21234.07 183.44 42924.31 47889.71 2017-05-10 15:53:52.000 130 21234.03 183.53 42924.26 47889.63 2017-05-10 15:53:53.000 130 21233.97 183.59 42924.17 47889.54 2017-05-10 15:53:54.000 130 21233.94 183.62 42924.13 47889.47 2017-05-10 15:53:55.000 130 21233.91 183.63 42924.07 47889.36 2017-05-10 15:53:56.000 130 21233.88 183.64 42924.03 47889.32 2017-05-10 15:53:57.000 130 21233.83 183.66 42923.97 47889.30 2017-05-10 15:53:58.000 130 21233.83 183.61 42923.95 47889.24 2017-05-10 15:53:59.000 130 21233.82 183.59 42923.94 47889.16 2017-05-10 15:54:00.000 130 21233.78 183.62 42923.92 47889.13 2017-05-10 15:54:01.000 130 21233.77 183.62 42923.88 47889.13 2017-05-10 15:54:02.000 130 21233.78 183.60 42923.85 47889.11 2017-05-10 15:54:03.000 130 21233.79 183.59 42923.81 47889.06 2017-05-10 15:54:04.000 130 21233.80 183.58 42923.79 47889.06 2017-05-10 15:54:05.000 130 21233.81 183.58 42923.80 47889.01 2017-05-10 15:54:06.000 130 21233.79 183.57 42923.77 47889.04 2017-05-10 15:54:07.000 130 21233.80 183.59 42923.76 47889.01 2017-05-10 15:54:08.000 130 21233.86 183.57 42923.76 47889.00 2017-05-10 15:54:09.000 130 21233.91 183.47 42923.74 47889.01 2017-05-10 15:54:10.000 130 21233.96 183.42 42923.79 47889.02 2017-05-10 15:54:11.000 130 21233.99 183.37 42923.83 47889.08 2017-05-10 15:54:12.000 130 21234.02 183.33 42923.88 47889.16 2017-05-10 15:54:13.000 130 21234.06 183.37 42923.88 47889.21 2017-05-10 15:54:14.000 130 21234.08 183.39 42923.90 47889.21 2017-05-10 15:54:15.000 130 21234.09 183.41 42923.93 47889.26 2017-05-10 15:54:16.000 130 21234.08 183.43 42923.92 47889.28 2017-05-10 15:54:17.000 130 21234.08 183.43 42923.92 47889.23 2017-05-10 15:54:18.000 130 21234.07 183.43 42923.89 47889.22 2017-05-10 15:54:19.000 130 21234.01 183.43 42923.89 47889.24 2017-05-10 15:54:20.000 130 21233.93 183.41 42923.89 47889.21 2017-05-10 15:54:21.000 130 21233.93 183.42 42923.90 47889.18 2017-05-10 15:54:22.000 130 21233.92 183.42 42923.91 47889.18 2017-05-10 15:54:23.000 130 21233.88 183.40 42923.92 47889.15 2017-05-10 15:54:24.000 130 21233.87 183.40 42923.93 47889.17 2017-05-10 15:54:25.000 130 21233.85 183.40 42923.96 47889.16 2017-05-10 15:54:26.000 130 21233.87 183.39 42923.96 47889.20 2017-05-10 15:54:27.000 130 21233.91 183.38 42924.02 47889.20 2017-05-10 15:54:28.000 130 21233.95 183.35 42924.03 47889.22 2017-05-10 15:54:29.000 130 21233.99 183.37 42924.03 47889.28 2017-05-10 15:54:30.000 130 21234.03 183.41 42924.06 47889.33 2017-05-10 15:54:31.000 130 21234.08 183.40 42924.08 47889.34 2017-05-10 15:54:32.000 130 21234.14 183.36 42924.09 47889.38 2017-05-10 15:54:33.000 130 21234.16 183.35 42924.12 47889.40 2017-05-10 15:54:34.000 130 21234.21 183.32 42924.17 47889.46 2017-05-10 15:54:35.000 130 21234.24 183.31 42924.18 47889.52 2017-05-10 15:54:36.000 130 21234.25 183.31 42924.22 47889.54 2017-05-10 15:54:37.000 130 21234.23 183.31 42924.23 47889.58 2017-05-10 15:54:38.000 130 21234.23 183.32 42924.21 47889.58 2017-05-10 15:54:39.000 130 21234.24 183.35 42924.18 47889.61 2017-05-10 15:54:40.000 130 21234.23 183.32 42924.18 47889.59 2017-05-10 15:54:41.000 130 21234.23 183.32 42924.18 47889.58 2017-05-10 15:54:42.000 130 21234.18 183.30 42924.23 47889.55 2017-05-10 15:54:43.000 130 21234.15 183.26 42924.23 47889.54 2017-05-10 15:54:44.000 130 21234.13 183.24 42924.24 47889.59 2017-05-10 15:54:45.000 130 21234.14 183.23 42924.26 47889.54 2017-05-10 15:54:46.000 130 21234.14 183.19 42924.30 47889.59 2017-05-10 15:54:47.000 130 21234.14 183.14 42924.30 47889.58 2017-05-10 15:54:48.000 130 21234.16 183.05 42924.32 47889.63 2017-05-10 15:54:49.000 130 21234.16 182.99 42924.36 47889.64 2017-05-10 15:54:50.000 130 21234.19 182.95 42924.41 47889.66 2017-05-10 15:54:51.000 130 21234.24 182.95 42924.43 47889.73 2017-05-10 15:54:52.000 130 21234.29 182.88 42924.48 47889.80 2017-05-10 15:54:53.000 130 21234.34 182.83 42924.50 47889.84 2017-05-10 15:54:54.000 130 21234.33 182.81 42924.53 47889.86 2017-05-10 15:54:55.000 130 21234.35 182.79 42924.56 47889.92 2017-05-10 15:54:56.000 130 21234.38 182.78 42924.60 47889.97 2017-05-10 15:54:57.000 130 21234.38 182.80 42924.60 47889.97 2017-05-10 15:54:58.000 130 21234.38 182.80 42924.61 47889.99 2017-05-10 15:54:59.000 130 21234.35 182.84 42924.62 47889.98 2017-05-10 15:55:00.000 130 21234.38 182.83 42924.63 47890.01 2017-05-10 15:55:01.000 130 21234.42 182.82 42924.63 47890.02 2017-05-10 15:55:02.000 130 21234.45 182.80 42924.66 47890.07 2017-05-10 15:55:03.000 130 21234.49 182.74 42924.67 47890.07 2017-05-10 15:55:04.000 130 21234.52 182.74 42924.69 47890.13 2017-05-10 15:55:05.000 130 21234.53 182.74 42924.71 47890.12 2017-05-10 15:55:06.000 130 21234.55 182.73 42924.69 47890.14 2017-05-10 15:55:07.000 130 21234.58 182.73 42924.69 47890.17 2017-05-10 15:55:08.000 130 21234.58 182.76 42924.71 47890.18 2017-05-10 15:55:09.000 130 21234.55 182.79 42924.67 47890.14 2017-05-10 15:55:10.000 130 21234.58 182.82 42924.63 47890.16 2017-05-10 15:55:11.000 130 21234.56 182.81 42924.64 47890.13 2017-05-10 15:55:12.000 130 21234.58 182.78 42924.64 47890.13 2017-05-10 15:55:13.000 130 21234.55 182.78 42924.63 47890.10 2017-05-10 15:55:14.000 130 21234.51 182.80 42924.61 47890.10 2017-05-10 15:55:15.000 130 21234.49 182.84 42924.59 47890.07 2017-05-10 15:55:16.000 130 21234.50 182.80 42924.59 47890.06 2017-05-10 15:55:17.000 130 21234.47 182.78 42924.62 47890.08 2017-05-10 15:55:18.000 130 21234.44 182.79 42924.61 47890.08 2017-05-10 15:55:19.000 130 21234.43 182.78 42924.64 47890.08 2017-05-10 15:55:20.000 130 21234.45 182.78 42924.69 47890.09 2017-05-10 15:55:21.000 130 21234.43 182.76 42924.71 47890.13 2017-05-10 15:55:22.000 130 21234.41 182.74 42924.75 47890.10 2017-05-10 15:55:23.000 130 21234.39 182.78 42924.76 47890.11 2017-05-10 15:55:24.000 130 21234.38 182.79 42924.74 47890.15 2017-05-10 15:55:25.000 130 21234.36 182.79 42924.73 47890.13 2017-05-10 15:55:26.000 130 21234.35 182.79 42924.76 47890.11 2017-05-10 15:55:27.000 130 21234.35 182.82 42924.77 47890.14 2017-05-10 15:55:28.000 130 21234.35 182.80 42924.77 47890.12 2017-05-10 15:55:29.000 130 21234.32 182.81 42924.79 47890.13 2017-05-10 15:55:30.000 130 21234.30 182.81 42924.77 47890.11 2017-05-10 15:55:31.000 130 21234.29 182.81 42924.78 47890.13 2017-05-10 15:55:32.000 130 21234.29 182.74 42924.82 47890.10 2017-05-10 15:55:33.000 130 21234.27 182.74 42924.84 47890.16 2017-05-10 15:55:34.000 130 21234.28 182.71 42924.84 47890.14 2017-05-10 15:55:35.000 130 21234.28 182.73 42924.81 47890.15 2017-05-10 15:55:36.000 130 21234.29 182.77 42924.81 47890.14 2017-05-10 15:55:37.000 130 21234.31 182.76 42924.86 47890.17 2017-05-10 15:55:38.000 130 21234.30 182.77 42924.86 47890.18 2017-05-10 15:55:39.000 130 21234.31 182.78 42924.87 47890.16 2017-05-10 15:55:40.000 130 21234.31 182.78 42924.87 47890.19 2017-05-10 15:55:41.000 130 21234.32 182.84 42924.85 47890.18 2017-05-10 15:55:42.000 130 21234.31 182.91 42924.80 47890.18 2017-05-10 15:55:43.000 130 21234.32 182.96 42924.74 47890.13 2017-05-10 15:55:44.000 130 21234.32 182.95 42924.73 47890.10 2017-05-10 15:55:45.000 130 21234.33 182.95 42924.75 47890.11 2017-05-10 15:55:46.000 130 21234.34 182.94 42924.77 47890.11 2017-05-10 15:55:47.000 130 21234.36 182.95 42924.75 47890.10 2017-05-10 15:55:48.000 130 21234.38 182.94 42924.75 47890.10 2017-05-10 15:55:49.000 130 21234.37 182.97 42924.71 47890.09 2017-05-10 15:55:50.000 130 21234.39 182.98 42924.69 47890.10 2017-05-10 15:55:51.000 130 21234.40 183.03 42924.67 47890.07 2017-05-10 15:55:52.000 130 21234.39 183.09 42924.64 47890.06 2017-05-10 15:55:53.000 130 21234.35 183.15 42924.61 47890.03 2017-05-10 15:55:54.000 130 21234.31 183.18 42924.58 47889.99 2017-05-10 15:55:55.000 130 21234.29 183.23 42924.58 47889.94 2017-05-10 15:55:56.000 130 21234.27 183.26 42924.49 47889.86 2017-05-10 15:55:57.000 130 21234.27 183.28 42924.44 47889.82 2017-05-10 15:55:58.000 130 21234.23 183.24 42924.46 47889.77 2017-05-10 15:55:59.000 130 21234.22 183.23 42924.45 47889.75 2017-05-10 15:56:00.000 130 21234.21 183.21 42924.46 47889.75 2017-05-10 15:56:01.000 130 21234.23 183.21 42924.43 47889.73 2017-05-10 15:56:02.000 130 21234.22 183.21 42924.39 47889.74 2017-05-10 15:56:03.000 130 21234.21 183.22 42924.40 47889.71 2017-05-10 15:56:04.000 130 21234.23 183.23 42924.42 47889.75 2017-05-10 15:56:05.000 130 21234.19 183.27 42924.41 47889.69 2017-05-10 15:56:06.000 130 21234.14 183.30 42924.39 47889.73 2017-05-10 15:56:07.000 130 21234.14 183.32 42924.37 47889.69 2017-05-10 15:56:08.000 130 21234.12 183.38 42924.34 47889.68 2017-05-10 15:56:09.000 130 21234.07 183.44 42924.33 47889.63 2017-05-10 15:56:10.000 130 21234.04 183.46 42924.33 47889.58 2017-05-10 15:56:11.000 130 21234.04 183.47 42924.26 47889.56 2017-05-10 15:56:12.000 130 21234.03 183.49 42924.21 47889.53 2017-05-10 15:56:13.000 130 21233.99 183.52 42924.18 47889.48 2017-05-10 15:56:14.000 130 21234.00 183.51 42924.16 47889.46 2017-05-10 15:56:15.000 130 21234.00 183.49 42924.16 47889.44 2017-05-10 15:56:16.000 130 21233.95 183.47 42924.20 47889.43 2017-05-10 15:56:17.000 130 21233.97 183.45 42924.26 47889.45 2017-05-10 15:56:18.000 130 21233.96 183.42 42924.26 47889.45 2017-05-10 15:56:19.000 130 21233.92 183.41 42924.30 47889.48 2017-05-10 15:56:20.000 130 21233.94 183.44 42924.35 47889.51 2017-05-10 15:56:21.000 130 21233.95 183.46 42924.38 47889.53 2017-05-10 15:56:22.000 130 21233.98 183.51 42924.37 47889.56 2017-05-10 15:56:23.000 130 21234.01 183.58 42924.34 47889.57 2017-05-10 15:56:24.000 130 21234.04 183.63 42924.33 47889.59 2017-05-10 15:56:25.000 130 21234.09 183.66 42924.31 47889.57 2017-05-10 15:56:26.000 130 21234.10 183.71 42924.28 47889.58 2017-05-10 15:56:27.000 130 21234.12 183.71 42924.30 47889.56 2017-05-10 15:56:28.000 130 21234.14 183.72 42924.29 47889.59 2017-05-10 15:56:29.000 130 21234.15 183.72 42924.30 47889.57 2017-05-10 15:56:30.000 130 21234.13 183.73 42924.30 47889.63 2017-05-10 15:56:31.000 130 21234.08 183.73 42924.35 47889.58 2017-05-10 15:56:32.000 130 21234.05 183.73 42924.37 47889.63 2017-05-10 15:56:33.000 130 21234.01 183.74 42924.35 47889.61 2017-05-10 15:56:34.000 130 21233.98 183.74 42924.37 47889.59 2017-05-10 15:56:35.000 130 21233.97 183.76 42924.38 47889.61 2017-05-10 15:56:36.000 130 21233.95 183.77 42924.36 47889.59 2017-05-10 15:56:37.000 130 21233.93 183.78 42924.37 47889.57 2017-05-10 15:56:38.000 130 21233.91 183.81 42924.37 47889.57 2017-05-10 15:56:39.000 130 21233.86 183.83 42924.35 47889.52 2017-05-10 15:56:40.000 130 21233.88 183.85 42924.33 47889.55 2017-05-10 15:56:41.000 130 21233.88 183.88 42924.33 47889.53 2017-05-10 15:56:42.000 130 21233.89 183.89 42924.36 47889.55 2017-05-10 15:56:43.000 130 21233.89 183.92 42924.36 47889.54 2017-05-10 15:56:44.000 130 21233.91 183.97 42924.35 47889.53 2017-05-10 15:56:45.000 130 21233.96 183.97 42924.34 47889.53 2017-05-10 15:56:46.000 130 21233.97 183.95 42924.33 47889.54 2017-05-10 15:56:47.000 130 21234.00 183.94 42924.33 47889.55 2017-05-10 15:56:48.000 130 21234.01 183.91 42924.34 47889.58 2017-05-10 15:56:49.000 130 21234.03 183.90 42924.39 47889.60 2017-05-10 15:56:50.000 130 21234.06 183.85 42924.39 47889.63 2017-05-10 15:56:51.000 130 21234.09 183.82 42924.45 47889.67 2017-05-10 15:56:52.000 130 21234.14 183.78 42924.49 47889.71 2017-05-10 15:56:53.000 130 21234.15 183.78 42924.54 47889.73 2017-05-10 15:56:54.000 130 21234.16 183.81 42924.56 47889.81 2017-05-10 15:56:55.000 130 21234.18 183.83 42924.58 47889.84 2017-05-10 15:56:56.000 130 21234.20 183.80 42924.59 47889.88 2017-05-10 15:56:57.000 130 21234.22 183.81 42924.59 47889.87 2017-05-10 15:56:58.000 130 21234.26 183.77 42924.59 47889.92 2017-05-10 15:56:59.000 130 21234.29 183.79 42924.62 47889.93 2017-05-10 15:57:00.000 130 21234.33 183.77 42924.68 47889.94 2017-05-10 15:57:01.000 130 21234.34 183.76 42924.67 47889.99 2017-05-10 15:57:02.000 130 21234.39 183.77 42924.70 47890.02 2017-05-10 15:57:03.000 130 21234.39 183.82 42924.69 47890.06 2017-05-10 15:57:04.000 130 21234.34 183.89 42924.68 47890.05 2017-05-10 15:57:05.000 130 21234.33 183.93 42924.67 47890.04 2017-05-10 15:57:06.000 130 21234.31 183.98 42924.64 47890.03 2017-05-10 15:57:07.000 130 21234.35 183.98 42924.61 47890.00 2017-05-10 15:57:08.000 130 21234.34 184.01 42924.62 47889.98 2017-05-10 15:57:09.000 130 21234.38 184.04 42924.58 47889.97 2017-05-10 15:57:10.000 130 21234.42 184.02 42924.56 47889.96 2017-05-10 15:57:11.000 130 21234.41 183.99 42924.56 47889.98 2017-05-10 15:57:12.000 130 21234.43 184.00 42924.58 47890.00 2017-05-10 15:57:13.000 130 21234.47 184.00 42924.54 47889.99 2017-05-10 15:57:14.000 130 21234.49 184.03 42924.54 47889.99 2017-05-10 15:57:15.000 130 21234.52 184.06 42924.53 47890.00 2017-05-10 15:57:16.000 130 21234.55 184.05 42924.51 47889.97 2017-05-10 15:57:17.000 130 21234.53 184.06 42924.51 47889.99 2017-05-10 15:57:18.000 130 21234.56 184.05 42924.47 47889.97 2017-05-10 15:57:19.000 130 21234.53 184.05 42924.45 47889.98 2017-05-10 15:57:20.000 130 21234.47 184.09 42924.49 47889.94 2017-05-10 15:57:21.000 130 21234.47 184.12 42924.49 47889.94 2017-05-10 15:57:22.000 130 21234.45 184.16 42924.45 47889.92 2017-05-10 15:57:23.000 130 21234.40 184.19 42924.45 47889.89 2017-05-10 15:57:24.000 130 21234.36 184.21 42924.43 47889.88 2017-05-10 15:57:25.000 130 21234.31 184.23 42924.44 47889.85 2017-05-10 15:57:26.000 130 21234.30 184.27 42924.44 47889.84 2017-05-10 15:57:27.000 130 21234.30 184.31 42924.41 47889.79 2017-05-10 15:57:28.000 130 21234.29 184.33 42924.43 47889.79 2017-05-10 15:57:29.000 130 21234.27 184.35 42924.39 47889.77 2017-05-10 15:57:30.000 130 21234.22 184.36 42924.40 47889.75 2017-05-10 15:57:31.000 130 21234.22 184.37 42924.41 47889.75 2017-05-10 15:57:32.000 130 21234.18 184.42 42924.38 47889.77 2017-05-10 15:57:33.000 130 21234.16 184.46 42924.37 47889.70 2017-05-10 15:57:34.000 130 21234.17 184.47 42924.36 47889.74 2017-05-10 15:57:35.000 130 21234.21 184.46 42924.34 47889.70 2017-05-10 15:57:36.000 130 21234.25 184.45 42924.33 47889.77 2017-05-10 15:57:37.000 130 21234.30 184.41 42924.38 47889.75 2017-05-10 15:57:38.000 130 21234.33 184.40 42924.42 47889.77 2017-05-10 15:57:39.000 130 21234.34 184.40 42924.43 47889.79 2017-05-10 15:57:40.000 130 21234.33 184.39 42924.43 47889.86 2017-05-10 15:57:41.000 130 21234.35 184.36 42924.49 47889.84 2017-05-10 15:57:42.000 130 21234.35 184.38 42924.48 47889.90 2017-05-10 15:57:43.000 130 21234.39 184.41 42924.48 47889.87 2017-05-10 15:57:44.000 130 21234.34 184.42 42924.49 47889.89 2017-05-10 15:57:45.000 130 21234.32 184.47 42924.47 47889.86 2017-05-10 15:57:46.000 130 21234.31 184.53 42924.44 47889.85 2017-05-10 15:57:47.000 130 21234.33 184.57 42924.41 47889.81 2017-05-10 15:57:48.000 130 21234.30 184.55 42924.41 47889.80 2017-05-10 15:57:49.000 130 21234.26 184.61 42924.41 47889.78 2017-05-10 15:57:50.000 130 21234.21 184.66 42924.39 47889.73 2017-05-10 15:57:51.000 130 21234.19 184.67 42924.35 47889.72 2017-05-10 15:57:52.000 130 21234.20 184.66 42924.34 47889.70 2017-05-10 15:57:53.000 130 21234.20 184.71 42924.33 47889.68 2017-05-10 15:57:54.000 130 21234.17 184.79 42924.34 47889.67 2017-05-10 15:57:55.000 130 21234.14 184.84 42924.28 47889.67 2017-05-10 15:57:56.000 130 21234.14 184.81 42924.27 47889.63 2017-05-10 15:57:57.000 130 21234.14 184.81 42924.27 47889.62 2017-05-10 15:57:58.000 130 21234.12 184.80 42924.30 47889.60 2017-05-10 15:57:59.000 130 21234.12 184.77 42924.33 47889.62 2017-05-10 15:58:00.000 130 21234.10 184.80 42924.33 47889.66 2017-05-10 15:58:01.000 130 21234.14 184.81 42924.33 47889.63 2017-05-10 15:58:02.000 130 21234.14 184.79 42924.34 47889.68 2017-05-10 15:58:03.000 130 21234.12 184.82 42924.37 47889.65 2017-05-10 15:58:04.000 130 21234.11 184.81 42924.36 47889.72 2017-05-10 15:58:05.000 130 21234.11 184.80 42924.38 47889.68 2017-05-10 15:58:06.000 130 21234.11 184.80 42924.38 47889.72 2017-05-10 15:58:07.000 130 21234.15 184.82 42924.38 47889.70 2017-05-10 15:58:08.000 130 21234.18 184.73 42924.41 47889.71 2017-05-10 15:58:09.000 130 21234.20 184.64 42924.45 47889.74 2017-05-10 15:58:10.000 130 21234.23 184.58 42924.44 47889.80 2017-05-10 15:58:11.000 130 21234.25 184.52 42924.49 47889.81 2017-05-10 15:58:12.000 130 21234.23 184.52 42924.55 47889.90 2017-05-10 15:58:13.000 130 21234.20 184.52 42924.58 47889.89 2017-05-10 15:58:14.000 130 21234.18 184.55 42924.58 47889.88 2017-05-10 15:58:15.000 130 21234.18 184.53 42924.60 47889.91 2017-05-10 15:58:16.000 130 21234.21 184.49 42924.60 47889.88 2017-05-10 15:58:17.000 130 21234.21 184.48 42924.60 47889.94 2017-05-10 15:58:18.000 130 21234.20 184.47 42924.60 47889.93 2017-05-10 15:58:19.000 130 21234.19 184.49 42924.60 47889.94 2017-05-10 15:58:20.000 130 21234.16 184.53 42924.59 47889.94 2017-05-10 15:58:21.000 130 21234.11 184.56 42924.58 47889.89 2017-05-10 15:58:22.000 130 21234.15 184.56 42924.58 47889.92 2017-05-10 15:58:23.000 130 21234.18 184.53 42924.57 47889.87 2017-05-10 15:58:24.000 130 21234.16 184.51 42924.61 47889.88 2017-05-10 15:58:25.000 130 21234.18 184.47 42924.65 47889.90 2017-05-10 15:58:26.000 130 21234.18 184.50 42924.64 47889.91 2017-05-10 15:58:27.000 130 21234.18 184.50 42924.65 47889.94 2017-05-10 15:58:28.000 130 21234.19 184.52 42924.63 47889.94 2017-05-10 15:58:29.000 130 21234.18 184.55 42924.64 47889.93 2017-05-10 15:58:30.000 130 21234.16 184.53 42924.64 47889.94 2017-05-10 15:58:31.000 130 21234.18 184.49 42924.63 47889.96 2017-05-10 15:58:32.000 130 21234.19 184.53 42924.64 47889.95 2017-05-10 15:58:33.000 130 21234.17 184.52 42924.64 47889.97 2017-05-10 15:58:34.000 130 21234.21 184.55 42924.63 47889.97 2017-05-10 15:58:35.000 130 21234.22 184.61 42924.63 47889.97 2017-05-10 15:58:36.000 130 21234.23 184.63 42924.62 47889.99 2017-05-10 15:58:37.000 130 21234.22 184.61 42924.64 47889.97 2017-05-10 15:58:38.000 130 21234.19 184.61 42924.60 47889.96 2017-05-10 15:58:39.000 130 21234.18 184.58 42924.63 47889.96 2017-05-10 15:58:40.000 130 21234.17 184.55 42924.65 47889.95 2017-05-10 15:58:41.000 130 21234.14 184.52 42924.65 47889.96 2017-05-10 15:58:42.000 130 21234.16 184.45 42924.70 47889.99 2017-05-10 15:58:43.000 130 21234.13 184.44 42924.72 47889.97 2017-05-10 15:58:44.000 130 21234.11 184.35 42924.77 47890.02 2017-05-10 15:58:45.000 130 21234.14 184.29 42924.80 47890.04 2017-05-10 15:58:46.000 130 21234.15 184.29 42924.84 47890.08 2017-05-10 15:58:47.000 130 21234.22 184.28 42924.87 47890.11 2017-05-10 15:58:48.000 130 21234.26 184.29 42924.82 47890.14 2017-05-10 15:58:49.000 130 21234.27 184.27 42924.79 47890.14 2017-05-10 15:58:50.000 130 21234.25 184.28 42924.79 47890.13 2017-05-10 15:58:51.000 130 21234.23 184.31 42924.77 47890.09 2017-05-10 15:58:52.000 130 21234.21 184.32 42924.74 47890.09 2017-05-10 15:58:53.000 130 21234.17 184.34 42924.71 47890.03 2017-05-10 15:58:54.000 130 21234.15 184.34 42924.67 47890.00 2017-05-10 15:58:55.000 130 21234.12 184.35 42924.65 47889.98 2017-05-10 15:58:56.000 130 21234.11 184.32 42924.65 47889.97 2017-05-10 15:58:57.000 130 21234.12 184.27 42924.63 47889.97 2017-05-10 15:58:58.000 130 21234.11 184.24 42924.65 47889.99 2017-05-10 15:58:59.000 130 21234.15 184.23 42924.70 47889.98 2017-05-10 15:59:00.000 130 21234.14 184.25 42924.67 47889.97 2017-05-10 15:59:01.000 130 21234.07 184.28 42924.67 47889.97 2017-05-10 15:59:02.000 130 21234.05 184.35 42924.64 47889.93 2017-05-10 15:59:03.000 130 21234.01 184.39 42924.58 47889.92 2017-05-10 15:59:04.000 130 21233.95 184.39 42924.56 47889.83 2017-05-10 15:59:05.000 130 21233.92 184.38 42924.55 47889.80 2017-05-10 15:59:06.000 130 21233.88 184.38 42924.56 47889.79 2017-05-10 15:59:07.000 130 21233.87 184.36 42924.55 47889.75 2017-05-10 15:59:08.000 130 21233.90 184.37 42924.57 47889.76 2017-05-10 15:59:09.000 130 21233.92 184.38 42924.58 47889.75 2017-05-10 15:59:10.000 130 21233.93 184.39 42924.58 47889.78 2017-05-10 15:59:11.000 130 21233.93 184.38 42924.61 47889.81 2017-05-10 15:59:12.000 130 21233.91 184.39 42924.62 47889.82 2017-05-10 15:59:13.000 130 21233.96 184.42 42924.64 47889.86 2017-05-10 15:59:14.000 130 21234.00 184.47 42924.66 47889.85 2017-05-10 15:59:15.000 130 21234.00 184.51 42924.63 47889.86 2017-05-10 15:59:16.000 130 21234.00 184.55 42924.62 47889.85 2017-05-10 15:59:17.000 130 21234.01 184.58 42924.62 47889.86 2017-05-10 15:59:18.000 130 21234.04 184.61 42924.61 47889.87 2017-05-10 15:59:19.000 130 21234.02 184.61 42924.61 47889.86 2017-05-10 15:59:20.000 130 21234.00 184.64 42924.63 47889.86 2017-05-10 15:59:21.000 130 21233.99 184.69 42924.61 47889.89 2017-05-10 15:59:22.000 130 21233.96 184.78 42924.63 47889.83 2017-05-10 15:59:23.000 130 21233.92 184.87 42924.55 47889.80 2017-05-10 15:59:24.000 130 21233.89 184.87 42924.53 47889.77 2017-05-10 15:59:25.000 130 21233.84 184.88 42924.52 47889.76 2017-05-10 15:59:26.000 130 21233.80 184.91 42924.53 47889.69 2017-05-10 15:59:27.000 130 21233.75 184.91 42924.52 47889.70 2017-05-10 15:59:28.000 130 21233.70 184.83 42924.52 47889.63 2017-05-10 15:59:29.000 130 21233.68 184.77 42924.53 47889.62 2017-05-10 15:59:30.000 130 21233.64 184.75 42924.58 47889.67 2017-05-10 15:59:31.000 130 21233.62 184.78 42924.62 47889.67 2017-05-10 15:59:32.000 130 21233.60 184.81 42924.61 47889.65 2017-05-10 15:59:33.000 130 21233.57 184.80 42924.57 47889.63 2017-05-10 15:59:34.000 130 21233.55 184.80 42924.58 47889.64 2017-05-10 15:59:35.000 130 21233.56 184.78 42924.56 47889.61 2017-05-10 15:59:36.000 130 21233.59 184.75 42924.56 47889.64 2017-05-10 15:59:37.000 130 21233.59 184.75 42924.56 47889.61 2017-05-10 15:59:38.000 130 21233.63 184.75 42924.57 47889.64 2017-05-10 15:59:39.000 130 21233.60 184.76 42924.57 47889.65 2017-05-10 15:59:40.000 130 21233.59 184.77 42924.58 47889.65 2017-05-10 15:59:41.000 130 21233.54 184.80 42924.54 47889.61 2017-05-10 15:59:42.000 130 21233.52 184.83 42924.53 47889.63 2017-05-10 15:59:43.000 130 21233.49 184.87 42924.49 47889.58 2017-05-10 15:59:44.000 130 21233.46 184.88 42924.49 47889.54 2017-05-10 15:59:45.000 130 21233.39 184.87 42924.52 47889.49 2017-05-10 15:59:46.000 130 21233.33 184.88 42924.48 47889.43 2017-05-10 15:59:47.000 130 21233.30 184.91 42924.45 47889.45 2017-05-10 15:59:48.000 130 21233.24 184.91 42924.39 47889.38 2017-05-10 15:59:49.000 130 21233.23 184.89 42924.40 47889.33 2017-05-10 15:59:50.000 130 21233.24 184.84 42924.41 47889.36 2017-05-10 15:59:51.000 130 21233.26 184.79 42924.45 47889.35 2017-05-10 15:59:52.000 130 21233.27 184.75 42924.46 47889.38 2017-05-10 15:59:53.000 130 21233.31 184.73 42924.50 47889.39 2017-05-10 15:59:54.000 130 21233.34 184.74 42924.52 47889.45 2017-05-10 15:59:55.000 130 21233.35 184.75 42924.54 47889.45 2017-05-10 15:59:56.000 130 21233.42 184.70 42924.55 47889.50 2017-05-10 15:59:57.000 130 21233.47 184.66 42924.57 47889.55 2017-05-10 15:59:58.000 130 21233.51 184.67 42924.59 47889.61 2017-05-10 15:59:59.000 130 21233.51 184.65 42924.62 47889.63 2017-05-10 16:00:00.000 130 21233.54 184.63 42924.65 47889.67 2017-05-10 16:00:01.000 130 21233.58 184.65 42924.70 47889.71 2017-05-10 16:00:02.000 130 21233.61 184.64 42924.71 47889.76 2017-05-10 16:00:03.000 130 21233.62 184.63 42924.72 47889.74 2017-05-10 16:00:04.000 130 21233.62 184.62 42924.74 47889.76 2017-05-10 16:00:05.000 130 21233.58 184.62 42924.78 47889.77 2017-05-10 16:00:06.000 130 21233.57 184.57 42924.78 47889.80 2017-05-10 16:00:07.000 130 21233.59 184.55 42924.82 47889.80 2017-05-10 16:00:08.000 130 21233.59 184.53 42924.84 47889.82 2017-05-10 16:00:09.000 130 21233.62 184.51 42924.84 47889.85 2017-05-10 16:00:10.000 130 21233.60 184.55 42924.84 47889.88 2017-05-10 16:00:11.000 130 21233.59 184.53 42924.87 47889.87 2017-05-10 16:00:12.000 130 21233.54 184.49 42924.92 47889.90 2017-05-10 16:00:13.000 130 21233.49 184.49 42924.91 47889.90 2017-05-10 16:00:14.000 130 21233.47 184.56 42924.93 47889.94 2017-05-10 16:00:15.000 130 21233.46 184.60 42924.91 47889.89 2017-05-10 16:00:16.000 130 21233.44 184.61 42924.88 47889.87 2017-05-10 16:00:17.000 130 21233.44 184.61 42924.89 47889.88 2017-05-10 16:00:18.000 130 21233.42 184.64 42924.90 47889.88 2017-05-10 16:00:19.000 130 21233.40 184.65 42924.93 47889.90 2017-05-10 16:00:20.000 130 21233.38 184.66 42924.91 47889.83 2017-05-10 16:00:21.000 130 21233.37 184.66 42924.92 47889.85 2017-05-10 16:00:22.000 130 21233.36 184.71 42924.93 47889.85 2017-05-10 16:00:23.000 130 21233.34 184.75 42924.94 47889.84 2017-05-10 16:00:24.000 130 21233.34 184.79 42924.91 47889.83 2017-05-10 16:00:25.000 130 21233.31 184.86 42924.89 47889.80 2017-05-10 16:00:26.000 130 21233.33 184.88 42924.83 47889.80 2017-05-10 16:00:27.000 130 21233.32 184.91 42924.80 47889.75 2017-05-10 16:00:28.000 130 21233.28 184.97 42924.77 47889.71 2017-05-10 16:00:29.000 130 21233.30 185.01 42924.74 47889.66 2017-05-10 16:00:30.000 130 21233.29 185.05 42924.65 47889.61 2017-05-10 16:00:31.000 130 21233.30 185.09 42924.62 47889.60 2017-05-10 16:00:32.000 130 21233.32 185.07 42924.58 47889.53 2017-05-10 16:00:33.000 130 21233.30 185.04 42924.57 47889.55 2017-05-10 16:00:34.000 130 21233.29 185.04 42924.58 47889.50 2017-05-10 16:00:35.000 130 21233.29 185.02 42924.59 47889.51 2017-05-10 16:00:36.000 130 21233.27 185.01 42924.61 47889.52 2017-05-10 16:00:37.000 130 21233.25 184.99 42924.62 47889.51 2017-05-10 16:00:38.000 130 21233.26 184.98 42924.64 47889.56 2017-05-10 16:00:39.000 130 21233.26 184.99 42924.68 47889.56 2017-05-10 16:00:40.000 130 21233.26 184.94 42924.73 47889.60 2017-05-10 16:00:41.000 130 21233.27 184.94 42924.75 47889.63 2017-05-10 16:00:42.000 130 21233.30 184.95 42924.80 47889.64 2017-05-10 16:00:43.000 130 21233.33 184.91 42924.85 47889.75 2017-05-10 16:00:44.000 130 21233.34 184.91 42924.90 47889.76 2017-05-10 16:00:45.000 130 21233.34 184.92 42924.90 47889.77 2017-05-10 16:00:46.000 130 21233.32 184.97 42924.91 47889.80 2017-05-10 16:00:47.000 130 21233.30 184.96 42924.92 47889.85 2017-05-10 16:00:48.000 130 21233.33 184.94 42924.94 47889.81 2017-05-10 16:00:49.000 130 21233.31 184.93 42924.95 47889.84 2017-05-10 16:00:50.000 130 21233.32 184.94 42924.97 47889.87 2017-05-10 16:00:51.000 130 21233.34 184.94 42924.97 47889.87 2017-05-10 16:00:52.000 130 21233.33 184.95 42924.96 47889.88 2017-05-10 16:00:53.000 130 21233.32 184.94 42925.00 47889.92 2017-05-10 16:00:54.000 130 21233.30 184.96 42925.02 47889.91 2017-05-10 16:00:55.000 130 21233.35 184.98 42925.02 47889.95 2017-05-10 16:00:56.000 130 21233.39 185.00 42925.01 47889.94 2017-05-10 16:00:57.000 130 21233.40 185.05 42925.02 47889.98 2017-05-10 16:00:58.000 130 21233.40 185.07 42925.03 47889.96 2017-05-10 16:00:59.000 130 21233.43 185.07 42925.04 47889.99 2017-05-10 16:01:00.000 130 21233.49 185.11 42925.03 47889.98 2017-05-10 16:01:01.000 130 21233.52 185.18 42925.00 47890.00 2017-05-10 16:01:02.000 130 21233.54 185.22 42924.96 47890.01 2017-05-10 16:01:03.000 130 21233.53 185.25 42924.94 47889.97 2017-05-10 16:01:04.000 130 21233.54 185.25 42924.93 47889.96 2017-05-10 16:01:05.000 130 21233.53 185.22 42924.96 47889.96 2017-05-10 16:01:06.000 130 21233.51 185.22 42924.95 47889.95 2017-05-10 16:01:07.000 130 21233.53 185.25 42924.95 47889.96 2017-05-10 16:01:08.000 130 21233.52 185.29 42924.94 47889.96 2017-05-10 16:01:09.000 130 21233.55 185.27 42924.91 47889.94 2017-05-10 16:01:10.000 130 21233.55 185.28 42924.90 47889.94 2017-05-10 16:01:11.000 130 21233.56 185.29 42924.87 47889.96 2017-05-10 16:01:12.000 130 21233.59 185.27 42924.88 47889.96 2017-05-10 16:01:13.000 130 21233.63 185.26 42924.86 47889.95 2017-05-10 16:01:14.000 130 21233.62 185.26 42924.89 47889.95 2017-05-10 16:01:15.000 130 21233.62 185.27 42924.88 47889.95 2017-05-10 16:01:16.000 130 21233.62 185.25 42924.85 47889.95 2017-05-10 16:01:17.000 130 21233.62 185.24 42924.87 47889.93 2017-05-10 16:01:18.000 130 21233.61 185.24 42924.86 47889.92 2017-05-10 16:01:19.000 130 21233.63 185.25 42924.88 47889.94 2017-05-10 16:01:20.000 130 21233.61 185.22 42924.91 47889.95 2017-05-10 16:01:21.000 130 21233.66 185.13 42924.92 47889.94 2017-05-10 16:01:22.000 130 21233.69 185.09 42924.96 47890.01 2017-05-10 16:01:23.000 130 21233.68 185.10 42925.00 47890.03 2017-05-10 16:01:24.000 130 21233.67 185.11 42925.02 47890.07 2017-05-10 16:01:25.000 130 21233.65 185.18 42924.99 47890.11 2017-05-10 16:01:26.000 130 21233.63 185.28 42924.97 47890.09 2017-05-10 16:01:27.000 130 21233.63 185.34 42924.93 47890.05 2017-05-10 16:01:28.000 130 21233.58 185.41 42924.90 47889.97 2017-05-10 16:01:29.000 130 21233.57 185.44 42924.86 47889.95 2017-05-10 16:01:30.000 130 21233.54 185.50 42924.83 47889.90 2017-05-10 16:01:31.000 130 21233.54 185.55 42924.81 47889.87 2017-05-10 16:01:32.000 130 21233.50 185.58 42924.77 47889.84 2017-05-10 16:01:33.000 130 21233.50 185.62 42924.77 47889.78 2017-05-10 16:01:34.000 130 21233.47 185.64 42924.76 47889.76 2017-05-10 16:01:35.000 130 21233.45 185.69 42924.73 47889.75 2017-05-10 16:01:36.000 130 21233.46 185.69 42924.73 47889.70 2017-05-10 16:01:37.000 130 21233.47 185.71 42924.71 47889.68 2017-05-10 16:01:38.000 130 21233.48 185.75 42924.71 47889.72 2017-05-10 16:01:39.000 130 21233.46 185.78 42924.66 47889.68 2017-05-10 16:01:40.000 130 21233.51 185.78 42924.63 47889.68 2017-05-10 16:01:41.000 130 21233.50 185.78 42924.61 47889.66 2017-05-10 16:01:42.000 130 21233.50 185.77 42924.64 47889.65 2017-05-10 16:01:43.000 130 21233.49 185.80 42924.63 47889.65 2017-05-10 16:01:44.000 130 21233.49 185.78 42924.60 47889.65 2017-05-10 16:01:45.000 130 21233.50 185.73 42924.63 47889.63 2017-05-10 16:01:46.000 130 21233.51 185.73 42924.61 47889.62 2017-05-10 16:01:47.000 130 21233.57 185.69 42924.66 47889.68 2017-05-10 16:01:48.000 130 21233.61 185.66 42924.70 47889.70 2017-05-10 16:01:49.000 130 21233.66 185.57 42924.69 47889.76 2017-05-10 16:01:50.000 130 21233.69 185.50 42924.79 47889.78 2017-05-10 16:01:51.000 130 21233.75 185.44 42924.87 47889.90 2017-05-10 16:01:52.000 130 21233.79 185.40 42924.93 47889.94 2017-05-10 16:01:53.000 130 21233.80 185.38 42924.98 47890.04 2017-05-10 16:01:54.000 130 21233.84 185.37 42925.03 47890.09 2017-05-10 16:01:55.000 130 21233.87 185.37 42925.10 47890.15 2017-05-10 16:01:56.000 130 21233.90 185.35 42925.12 47890.20 2017-05-10 16:01:57.000 130 21233.89 185.36 42925.16 47890.23 2017-05-10 16:01:58.000 130 21233.91 185.31 42925.19 47890.29 2017-05-10 16:01:59.000 130 21233.95 185.28 42925.20 47890.31 2017-05-10 16:02:00.000 130 21233.97 185.28 42925.25 47890.35 2017-05-10 16:02:01.000 130 21233.97 185.25 42925.31 47890.38 2017-05-10 16:02:02.000 130 21233.97 185.25 42925.30 47890.42 2017-05-10 16:02:03.000 130 21233.97 185.26 42925.34 47890.45 2017-05-10 16:02:04.000 130 21233.94 185.26 42925.36 47890.47 2017-05-10 16:02:05.000 130 21233.91 185.25 42925.38 47890.45 2017-05-10 16:02:06.000 130 21233.91 185.25 42925.38 47890.46 2017-05-10 16:02:07.000 130 21233.88 185.27 42925.38 47890.47 2017-05-10 16:02:08.000 130 21233.88 185.28 42925.39 47890.47 2017-05-10 16:02:09.000 130 21233.89 185.29 42925.38 47890.44 2017-05-10 16:02:10.000 130 21233.88 185.29 42925.37 47890.44 2017-05-10 16:02:11.000 130 21233.88 185.28 42925.35 47890.44 2017-05-10 16:02:12.000 130 21233.86 185.30 42925.38 47890.43 2017-05-10 16:02:13.000 130 21233.85 185.32 42925.40 47890.46 2017-05-10 16:02:14.000 130 21233.85 185.36 42925.35 47890.46 2017-05-10 16:02:15.000 130 21233.86 185.39 42925.34 47890.44 2017-05-10 16:02:16.000 130 21233.88 185.45 42925.30 47890.45 2017-05-10 16:02:17.000 130 21233.88 185.47 42925.30 47890.42 2017-05-10 16:02:18.000 130 21233.87 185.48 42925.30 47890.41 2017-05-10 16:02:19.000 130 21233.86 185.54 42925.25 47890.43 2017-05-10 16:02:20.000 130 21233.87 185.56 42925.24 47890.38 2017-05-10 16:02:21.000 130 21233.86 185.60 42925.24 47890.34 2017-05-10 16:02:22.000 130 21233.88 185.58 42925.18 47890.30 2017-05-10 16:02:23.000 130 21233.89 185.58 42925.16 47890.30 2017-05-10 16:02:24.000 130 21233.90 185.57 42925.14 47890.29 2017-05-10 16:02:25.000 130 21233.93 185.57 42925.17 47890.29 2017-05-10 16:02:26.000 130 21233.90 185.62 42925.17 47890.25 2017-05-10 16:02:27.000 130 21233.85 185.64 42925.16 47890.28 2017-05-10 16:02:28.000 130 21233.81 185.67 42925.10 47890.27 2017-05-10 16:02:29.000 130 21233.77 185.71 42925.08 47890.21 2017-05-10 16:02:30.000 130 21233.75 185.70 42925.08 47890.20 2017-05-10 16:02:31.000 130 21233.74 185.69 42925.04 47890.16 2017-05-10 16:02:32.000 130 21233.74 185.71 42925.07 47890.11 2017-05-10 16:02:33.000 130 21233.66 185.70 42925.05 47890.10 2017-05-10 16:02:34.000 130 21233.66 185.67 42925.06 47890.09 2017-05-10 16:02:35.000 130 21233.66 185.67 42925.04 47890.08 2017-05-10 16:02:36.000 130 21233.62 185.68 42924.97 47890.06 2017-05-10 16:02:37.000 130 21233.63 185.70 42925.00 47890.04 2017-05-10 16:02:38.000 130 21233.61 185.67 42925.01 47890.02 2017-05-10 16:02:39.000 130 21233.59 185.68 42924.98 47890.00 2017-05-10 16:02:40.000 130 21233.57 185.69 42924.97 47890.00 2017-05-10 16:02:41.000 130 21233.56 185.69 42924.96 47890.00 2017-05-10 16:02:42.000 130 21233.55 185.71 42924.90 47890.00 2017-05-10 16:02:43.000 130 21233.52 185.74 42924.92 47889.94 2017-05-10 16:02:44.000 130 21233.52 185.77 42924.94 47889.93 2017-05-10 16:02:45.000 130 21233.45 185.77 42924.91 47889.93 2017-05-10 16:02:46.000 130 21233.48 185.76 42924.87 47889.88 2017-05-10 16:02:47.000 130 21233.45 185.78 42924.89 47889.86 2017-05-10 16:02:48.000 130 21233.45 185.79 42924.88 47889.85 2017-05-10 16:02:49.000 130 21233.43 185.78 42924.85 47889.84 2017-05-10 16:02:50.000 130 21233.42 185.78 42924.86 47889.79 2017-05-10 16:02:51.000 130 21233.38 185.77 42924.84 47889.80 2017-05-10 16:02:52.000 130 21233.36 185.80 42924.84 47889.78 2017-05-10 16:02:53.000 130 21233.37 185.84 42924.84 47889.76 2017-05-10 16:02:54.000 130 21233.43 185.86 42924.80 47889.78 2017-05-10 16:02:55.000 130 21233.47 185.85 42924.82 47889.77 2017-05-10 16:02:56.000 130 21233.53 185.88 42924.80 47889.78 2017-05-10 16:02:57.000 130 21233.57 185.88 42924.78 47889.79 2017-05-10 16:02:58.000 130 21233.63 185.86 42924.81 47889.85 2017-05-10 16:02:59.000 130 21233.62 185.81 42924.81 47889.85 2017-05-10 16:03:00.000 130 21233.64 185.80 42924.82 47889.83 2017-05-10 16:03:01.000 130 21233.66 185.81 42924.82 47889.87 2017-05-10 16:03:02.000 130 21233.66 185.80 42924.85 47889.88 2017-05-10 16:03:03.000 130 21233.66 185.79 42924.87 47889.90 2017-05-10 16:03:04.000 130 21233.64 185.80 42924.88 47889.91 2017-05-10 16:03:05.000 130 21233.64 185.83 42924.87 47889.92 2017-05-10 16:03:06.000 130 21233.62 185.87 42924.83 47889.91 2017-05-10 16:03:07.000 130 21233.61 185.87 42924.84 47889.87 2017-05-10 16:03:08.000 130 21233.60 185.90 42924.80 47889.85 2017-05-10 16:03:09.000 130 21233.62 185.92 42924.81 47889.88 2017-05-10 16:03:10.000 130 21233.66 185.88 42924.83 47889.86 2017-05-10 16:03:11.000 130 21233.66 185.84 42924.85 47889.87 2017-05-10 16:03:12.000 130 21233.69 185.80 42924.86 47889.89 2017-05-10 16:03:13.000 130 21233.69 185.76 42924.89 47889.96 2017-05-10 16:03:14.000 130 21233.71 185.73 42924.93 47889.92 2017-05-10 16:03:15.000 130 21233.72 185.72 42924.97 47889.97 2017-05-10 16:03:16.000 130 21233.72 185.71 42924.98 47889.99 2017-05-10 16:03:17.000 130 21233.72 185.65 42924.97 47890.03 2017-05-10 16:03:18.000 130 21233.73 185.63 42924.99 47890.06 2017-05-10 16:03:19.000 130 21233.71 185.62 42925.00 47890.04 2017-05-10 16:03:20.000 130 21233.75 185.66 42924.97 47890.05 2017-05-10 16:03:21.000 130 21233.73 185.66 42924.95 47890.06 2017-05-10 16:03:22.000 130 21233.67 185.68 42924.94 47890.05 2017-05-10 16:03:23.000 130 21233.63 185.73 42924.92 47889.97 2017-05-10 16:03:24.000 130 21233.58 185.76 42924.89 47889.97 2017-05-10 16:03:25.000 130 21233.51 185.76 42924.87 47889.89 2017-05-10 16:03:26.000 130 21233.46 185.74 42924.88 47889.84 2017-05-10 16:03:27.000 130 21233.43 185.72 42924.86 47889.83 2017-05-10 16:03:28.000 130 21233.42 185.69 42924.86 47889.81 2017-05-10 16:03:29.000 130 21233.42 185.66 42924.93 47889.85 2017-05-10 16:03:30.000 130 21233.42 185.65 42924.96 47889.85 2017-05-10 16:03:31.000 130 21233.42 185.65 42924.97 47889.87 2017-05-10 16:03:32.000 130 21233.44 185.65 42925.00 47889.89 2017-05-10 16:03:33.000 130 21233.47 185.68 42924.98 47889.90 2017-05-10 16:03:34.000 130 21233.49 185.69 42924.96 47889.91 2017-05-10 16:03:35.000 130 21233.50 185.70 42924.98 47889.91 2017-05-10 16:03:36.000 130 21233.51 185.69 42924.95 47889.89 2017-05-10 16:03:37.000 130 21233.50 185.70 42924.91 47889.90 2017-05-10 16:03:38.000 130 21233.51 185.72 42924.90 47889.90 2017-05-10 16:03:39.000 130 21233.50 185.73 42924.92 47889.90 2017-05-10 16:03:40.000 130 21233.48 185.74 42924.91 47889.90 2017-05-10 16:03:41.000 130 21233.46 185.80 42924.93 47889.89 2017-05-10 16:03:42.000 130 21233.42 185.82 42924.90 47889.87 2017-05-10 16:03:43.000 130 21233.39 185.85 42924.90 47889.83 2017-05-10 16:03:44.000 130 21233.38 185.87 42924.86 47889.83 2017-05-10 16:03:45.000 130 21233.36 185.94 42924.84 47889.79 2017-05-10 16:03:46.000 130 21233.34 186.00 42924.80 47889.77 2017-05-10 16:03:47.000 130 21233.34 186.03 42924.81 47889.74 2017-05-10 16:03:48.000 130 21233.35 186.07 42924.81 47889.72 2017-05-10 16:03:49.000 130 21233.31 186.09 42924.81 47889.67 2017-05-10 16:03:50.000 130 21233.32 186.10 42924.78 47889.72 2017-05-10 16:03:51.000 130 21233.29 186.17 42924.74 47889.65 2017-05-10 16:03:52.000 130 21233.28 186.23 42924.72 47889.67 2017-05-10 16:03:53.000 130 21233.28 186.28 42924.65 47889.61 2017-05-10 16:03:54.000 130 21233.30 186.30 42924.60 47889.58 2017-05-10 16:03:55.000 130 21233.30 186.32 42924.60 47889.56 2017-05-10 16:03:56.000 130 21233.30 186.32 42924.58 47889.54 2017-05-10 16:03:57.000 130 21233.32 186.30 42924.59 47889.50 2017-05-10 16:03:58.000 130 21233.33 186.29 42924.62 47889.53 2017-05-10 16:03:59.000 130 21233.30 186.33 42924.57 47889.55 2017-05-10 16:04:00.000 130 21233.31 186.34 42924.55 47889.49 2017-05-10 16:04:01.000 130 21233.31 186.31 42924.55 47889.51 2017-05-10 16:04:02.000 130 21233.30 186.34 42924.58 47889.53 2017-05-10 16:04:03.000 130 21233.28 186.35 42924.56 47889.52 2017-05-10 16:04:04.000 130 21233.31 186.41 42924.56 47889.53 2017-05-10 16:04:05.000 130 21233.32 186.40 42924.55 47889.50 2017-05-10 16:04:06.000 130 21233.33 186.43 42924.55 47889.52 2017-05-10 16:04:07.000 130 21233.35 186.43 42924.55 47889.49 2017-05-10 16:04:08.000 130 21233.35 186.46 42924.51 47889.48 2017-05-10 16:04:09.000 130 21233.34 186.52 42924.49 47889.48 2017-05-10 16:04:10.000 130 21233.34 186.52 42924.49 47889.50 2017-05-10 16:04:11.000 130 21233.35 186.53 42924.48 47889.46 2017-05-10 16:04:12.000 130 21233.35 186.56 42924.48 47889.45 2017-05-10 16:04:13.000 130 21233.37 186.57 42924.45 47889.45 2017-05-10 16:04:14.000 130 21233.38 186.58 42924.44 47889.44 2017-05-10 16:04:15.000 130 21233.40 186.56 42924.46 47889.44 2017-05-10 16:04:16.000 130 21233.41 186.54 42924.45 47889.47 2017-05-10 16:04:17.000 130 21233.41 186.52 42924.45 47889.46 2017-05-10 16:04:18.000 130 21233.40 186.51 42924.48 47889.48 2017-05-10 16:04:19.000 130 21233.43 186.49 42924.46 47889.49 2017-05-10 16:04:20.000 130 21233.46 186.51 42924.46 47889.49 2017-05-10 16:04:21.000 130 21233.42 186.49 42924.46 47889.48 2017-05-10 16:04:22.000 130 21233.37 186.49 42924.45 47889.45 2017-05-10 16:04:23.000 130 21233.37 186.47 42924.47 47889.43 2017-05-10 16:04:24.000 130 21233.36 186.46 42924.46 47889.48 2017-05-10 16:04:25.000 130 21233.35 186.43 42924.51 47889.46 2017-05-10 16:04:26.000 130 21233.33 186.37 42924.55 47889.47 2017-05-10 16:04:27.000 130 21233.28 186.30 42924.54 47889.46 2017-05-10 16:04:28.000 130 21233.25 186.29 42924.60 47889.52 2017-05-10 16:04:29.000 130 21233.28 186.28 42924.66 47889.54 2017-05-10 16:04:30.000 130 21233.27 186.29 42924.67 47889.59 2017-05-10 16:04:31.000 130 21233.28 186.35 42924.64 47889.58 2017-05-10 16:04:32.000 130 21233.30 186.34 42924.64 47889.59 2017-05-10 16:04:33.000 130 21233.32 186.32 42924.63 47889.62 2017-05-10 16:04:34.000 130 21233.33 186.33 42924.64 47889.63 2017-05-10 16:04:35.000 130 21233.37 186.28 42924.70 47889.63 2017-05-10 16:04:36.000 130 21233.41 186.29 42924.71 47889.67 2017-05-10 16:04:37.000 130 21233.45 186.32 42924.70 47889.69 2017-05-10 16:04:38.000 130 21233.48 186.35 42924.69 47889.70 2017-05-10 16:04:39.000 130 21233.52 186.37 42924.69 47889.72 2017-05-10 16:04:40.000 130 21233.53 186.38 42924.70 47889.73 2017-05-10 16:04:41.000 130 21233.51 186.40 42924.72 47889.74 2017-05-10 16:04:42.000 130 21233.52 186.41 42924.72 47889.74 2017-05-10 16:04:43.000 130 21233.53 186.44 42924.70 47889.74 2017-05-10 16:04:44.000 130 21233.51 186.46 42924.70 47889.76 2017-05-10 16:04:45.000 130 21233.51 186.48 42924.68 47889.74 2017-05-10 16:04:46.000 130 21233.51 186.48 42924.67 47889.70 2017-05-10 16:04:47.000 130 21233.48 186.49 42924.68 47889.72 2017-05-10 16:04:48.000 130 21233.49 186.50 42924.65 47889.70 2017-05-10 16:04:49.000 130 21233.51 186.52 42924.66 47889.71 2017-05-10 16:04:50.000 130 21233.50 186.57 42924.64 47889.70 2017-05-10 16:04:51.000 130 21233.48 186.61 42924.66 47889.72 2017-05-10 16:04:52.000 130 21233.49 186.62 42924.71 47889.69 2017-05-10 16:04:53.000 130 21233.51 186.59 42924.76 47889.75 2017-05-10 16:04:54.000 130 21233.50 186.59 42924.78 47889.76 2017-05-10 16:04:55.000 130 21233.50 186.57 42924.82 47889.80 2017-05-10 16:04:56.000 130 21233.48 186.59 42924.81 47889.79 2017-05-10 16:04:57.000 130 21233.47 186.60 42924.81 47889.82 2017-05-10 16:04:58.000 130 21233.47 186.60 42924.82 47889.84 2017-05-10 16:04:59.000 130 21233.48 186.59 42924.84 47889.83 2017-05-10 16:05:00.000 130 21233.47 186.59 42924.82 47889.84 2017-05-10 16:05:01.000 130 21233.44 186.61 42924.83 47889.84 2017-05-10 16:05:02.000 130 21233.48 186.62 42924.85 47889.85 2017-05-10 16:05:03.000 130 21233.48 186.62 42924.81 47889.86 2017-05-10 16:05:04.000 130 21233.46 186.59 42924.84 47889.82 2017-05-10 16:05:05.000 130 21233.50 186.59 42924.82 47889.84 2017-05-10 16:05:06.000 130 21233.55 186.52 42924.85 47889.90 2017-05-10 16:05:07.000 130 21233.60 186.48 42924.86 47889.90 2017-05-10 16:05:08.000 130 21233.65 186.44 42924.88 47889.96 2017-05-10 16:05:09.000 130 21233.71 186.40 42924.96 47890.00 2017-05-10 16:05:10.000 130 21233.76 186.36 42925.00 47890.03 2017-05-10 16:05:11.000 130 21233.78 186.33 42925.05 47890.11 2017-05-10 16:05:12.000 130 21233.80 186.30 42925.08 47890.15 2017-05-10 16:05:13.000 130 21233.80 186.26 42925.12 47890.20 2017-05-10 16:05:14.000 130 21233.79 186.23 42925.15 47890.27 2017-05-10 16:05:15.000 130 21233.81 186.22 42925.20 47890.28 2017-05-10 16:05:16.000 130 21233.81 186.22 42925.20 47890.30 2017-05-10 16:05:17.000 130 21233.79 186.23 42925.23 47890.29 2017-05-10 16:05:18.000 130 21233.80 186.22 42925.26 47890.34 2017-05-10 16:05:19.000 130 21233.78 186.26 42925.27 47890.32 2017-05-10 16:05:20.000 130 21233.79 186.30 42925.25 47890.36 2017-05-10 16:05:21.000 130 21233.77 186.32 42925.24 47890.33 2017-05-10 16:05:22.000 130 21233.74 186.30 42925.23 47890.34 2017-05-10 16:05:23.000 130 21233.69 186.25 42925.27 47890.36 2017-05-10 16:05:24.000 130 21233.70 186.19 42925.29 47890.34 2017-05-10 16:05:25.000 130 21233.73 186.19 42925.31 47890.37 2017-05-10 16:05:26.000 130 21233.70 186.25 42925.31 47890.38 2017-05-10 16:05:27.000 130 21233.69 186.31 42925.32 47890.38 2017-05-10 16:05:28.000 130 21233.69 186.35 42925.31 47890.40 2017-05-10 16:05:29.000 130 21233.68 186.39 42925.29 47890.35 2017-05-10 16:05:30.000 130 21233.67 186.38 42925.28 47890.33 2017-05-10 16:05:31.000 130 21233.67 186.38 42925.31 47890.32 2017-05-10 16:05:32.000 130 21233.65 186.42 42925.30 47890.32 2017-05-10 16:05:33.000 130 21233.61 186.42 42925.33 47890.31 2017-05-10 16:05:34.000 130 21233.62 186.44 42925.27 47890.31 2017-05-10 16:05:35.000 130 21233.62 186.46 42925.24 47890.26 2017-05-10 16:05:36.000 130 21233.62 186.47 42925.20 47890.29 2017-05-10 16:05:37.000 130 21233.58 186.50 42925.22 47890.27 2017-05-10 16:05:38.000 130 21233.58 186.49 42925.25 47890.27 2017-05-10 16:05:39.000 130 21233.59 186.48 42925.24 47890.25 2017-05-10 16:05:40.000 130 21233.61 186.52 42925.23 47890.27 2017-05-10 16:05:41.000 130 21233.58 186.53 42925.21 47890.21 2017-05-10 16:05:42.000 130 21233.59 186.50 42925.19 47890.25 2017-05-10 16:05:43.000 130 21233.60 186.50 42925.17 47890.20 2017-05-10 16:05:44.000 130 21233.59 186.50 42925.16 47890.22 2017-05-10 16:05:45.000 130 21233.58 186.45 42925.14 47890.17 2017-05-10 16:05:46.000 130 21233.59 186.41 42925.14 47890.19 2017-05-10 16:05:47.000 130 21233.57 186.37 42925.13 47890.18 2017-05-10 16:05:48.000 130 21233.56 186.31 42925.16 47890.18 2017-05-10 16:05:49.000 130 21233.58 186.27 42925.18 47890.21 2017-05-10 16:05:50.000 130 21233.58 186.25 42925.21 47890.21 2017-05-10 16:05:51.000 130 21233.59 186.26 42925.21 47890.20 2017-05-10 16:05:52.000 130 21233.58 186.25 42925.20 47890.23 2017-05-10 16:05:53.000 130 21233.55 186.25 42925.19 47890.25 2017-05-10 16:05:54.000 130 21233.54 186.25 42925.22 47890.20 2017-05-10 16:05:55.000 130 21233.54 186.22 42925.21 47890.24 2017-05-10 16:05:56.000 130 21233.55 186.19 42925.21 47890.21 2017-05-10 16:05:57.000 130 21233.53 186.19 42925.23 47890.21 2017-05-10 16:05:58.000 130 21233.51 186.16 42925.24 47890.24 2017-05-10 16:05:59.000 130 21233.50 186.17 42925.28 47890.22 2017-05-10 16:06:00.000 130 21233.51 186.11 42925.27 47890.23 2017-05-10 16:06:01.000 130 21233.50 186.08 42925.29 47890.22 2017-05-10 16:06:02.000 130 21233.54 186.10 42925.35 47890.25 2017-05-10 16:06:03.000 130 21233.55 186.10 42925.33 47890.29 2017-05-10 16:06:04.000 130 21233.58 186.12 42925.31 47890.31 2017-05-10 16:06:05.000 130 21233.59 186.15 42925.30 47890.32 2017-05-10 16:06:06.000 130 21233.60 186.19 42925.29 47890.31 2017-05-10 16:06:07.000 130 21233.58 186.22 42925.27 47890.29 2017-05-10 16:06:08.000 130 21233.56 186.22 42925.26 47890.30 2017-05-10 16:06:09.000 130 21233.57 186.23 42925.26 47890.28 2017-05-10 16:06:10.000 130 21233.59 186.24 42925.25 47890.29 2017-05-10 16:06:11.000 130 21233.56 186.21 42925.26 47890.23 2017-05-10 16:06:12.000 130 21233.54 186.20 42925.24 47890.26 2017-05-10 16:06:13.000 130 21233.52 186.26 42925.27 47890.24 2017-05-10 16:06:14.000 130 21233.52 186.30 42925.27 47890.25 2017-05-10 16:06:15.000 130 21233.52 186.34 42925.22 47890.23 2017-05-10 16:06:16.000 130 21233.51 186.39 42925.19 47890.22 2017-05-10 16:06:17.000 130 21233.53 186.40 42925.17 47890.19 2017-05-10 16:06:18.000 130 21233.52 186.43 42925.15 47890.17 2017-05-10 16:06:19.000 130 21233.49 186.41 42925.13 47890.16 2017-05-10 16:06:20.000 130 21233.52 186.41 42925.14 47890.13 2017-05-10 16:06:21.000 130 21233.51 186.41 42925.14 47890.15 2017-05-10 16:06:22.000 130 21233.50 186.46 42925.12 47890.15 2017-05-10 16:06:23.000 130 21233.53 186.49 42925.07 47890.13 2017-05-10 16:06:24.000 130 21233.53 186.52 42925.07 47890.10 2017-05-10 16:06:25.000 130 21233.50 186.52 42925.05 47890.08 2017-05-10 16:06:26.000 130 21233.50 186.53 42925.01 47890.06 2017-05-10 16:06:27.000 130 21233.51 186.53 42925.01 47890.04 2017-05-10 16:06:28.000 130 21233.52 186.58 42925.00 47890.04 2017-05-10 16:06:29.000 130 21233.57 186.61 42924.95 47890.03 2017-05-10 16:06:30.000 130 21233.54 186.65 42924.93 47890.01 2017-05-10 16:06:31.000 130 21233.55 186.64 42924.93 47890.01 2017-05-10 16:06:32.000 130 21233.57 186.63 42924.93 47890.01 2017-05-10 16:06:33.000 130 21233.61 186.60 42924.94 47890.02 2017-05-10 16:06:34.000 130 21233.62 186.61 42924.96 47890.01 2017-05-10 16:06:35.000 130 21233.60 186.61 42924.97 47890.02 2017-05-10 16:06:36.000 130 21233.61 186.64 42924.96 47890.05 2017-05-10 16:06:37.000 130 21233.61 186.66 42924.95 47890.03 2017-05-10 16:06:38.000 130 21233.61 186.68 42924.94 47890.03 2017-05-10 16:06:39.000 130 21233.59 186.68 42924.94 47890.00 2017-05-10 16:06:40.000 130 21233.58 186.68 42924.94 47890.00 2017-05-10 16:06:41.000 130 21233.57 186.71 42924.93 47890.04 2017-05-10 16:06:42.000 130 21233.57 186.71 42924.92 47889.99 2017-05-10 16:06:43.000 130 21233.58 186.72 42924.92 47889.97 2017-05-10 16:06:44.000 130 21233.53 186.72 42924.88 47889.97 2017-05-10 16:06:45.000 130 21233.55 186.70 42924.91 47889.97 2017-05-10 16:06:46.000 130 21233.54 186.70 42924.93 47889.97 2017-05-10 16:06:47.000 130 21233.57 186.67 42924.93 47889.95 2017-05-10 16:06:48.000 130 21233.58 186.65 42924.95 47889.99 2017-05-10 16:06:49.000 130 21233.58 186.62 42925.00 47889.99 2017-05-10 16:06:50.000 130 21233.60 186.60 42924.96 47889.99 2017-05-10 16:06:51.000 130 21233.60 186.58 42924.94 47890.03 2017-05-10 16:06:52.000 130 21233.62 186.54 42924.95 47890.03 2017-05-10 16:06:53.000 130 21233.65 186.53 42924.94 47890.05 2017-05-10 16:06:54.000 130 21233.66 186.52 42924.98 47890.08 2017-05-10 16:06:55.000 130 21233.68 186.49 42924.97 47890.12 2017-05-10 16:06:56.000 130 21233.71 186.47 42924.99 47890.12 2017-05-10 16:06:57.000 130 21233.74 186.47 42925.03 47890.15 2017-05-10 16:06:58.000 130 21233.75 186.49 42925.03 47890.19 2017-05-10 16:06:59.000 130 21233.77 186.53 42925.05 47890.17 2017-05-10 16:07:00.000 130 21233.77 186.53 42925.03 47890.19 2017-05-10 16:07:01.000 130 21233.78 186.53 42925.05 47890.19 2017-05-10 16:07:02.000 130 21233.82 186.52 42925.04 47890.21 2017-05-10 16:07:03.000 130 21233.84 186.52 42925.05 47890.22 2017-05-10 16:07:04.000 130 21233.86 186.51 42925.06 47890.24 2017-05-10 16:07:05.000 130 21233.88 186.51 42925.05 47890.25 2017-05-10 16:07:06.000 130 21233.89 186.51 42925.10 47890.26 2017-05-10 16:07:07.000 130 21233.89 186.52 42925.13 47890.28 2017-05-10 16:07:08.000 130 21233.88 186.50 42925.13 47890.30 2017-05-10 16:07:09.000 130 21233.91 186.49 42925.12 47890.31 2017-05-10 16:07:10.000 130 21233.91 186.48 42925.13 47890.33 2017-05-10 16:07:11.000 130 21233.94 186.45 42925.16 47890.36 2017-05-10 16:07:12.000 130 21233.95 186.43 42925.16 47890.36 2017-05-10 16:07:13.000 130 21233.96 186.43 42925.18 47890.39 2017-05-10 16:07:14.000 130 21233.94 186.48 42925.16 47890.34 2017-05-10 16:07:15.000 130 21233.92 186.50 42925.18 47890.39 2017-05-10 16:07:16.000 130 21233.95 186.48 42925.19 47890.40 2017-05-10 16:07:17.000 130 21233.96 186.48 42925.17 47890.38 2017-05-10 16:07:18.000 130 21233.96 186.47 42925.17 47890.41 2017-05-10 16:07:19.000 130 21233.95 186.46 42925.20 47890.39 2017-05-10 16:07:20.000 130 21233.93 186.43 42925.22 47890.42 2017-05-10 16:07:21.000 130 21233.94 186.37 42925.24 47890.41 2017-05-10 16:07:22.000 130 21233.92 186.37 42925.23 47890.42 2017-05-10 16:07:23.000 130 21233.94 186.38 42925.24 47890.45 2017-05-10 16:07:24.000 130 21233.98 186.41 42925.21 47890.48 2017-05-10 16:07:25.000 130 21234.00 186.42 42925.21 47890.45 2017-05-10 16:07:26.000 130 21234.00 186.41 42925.18 47890.46 2017-05-10 16:07:27.000 130 21234.04 186.36 42925.20 47890.41 2017-05-10 16:07:28.000 130 21234.06 186.33 42925.17 47890.43 2017-05-10 16:07:29.000 130 21234.09 186.29 42925.16 47890.45 2017-05-10 16:07:30.000 130 21234.10 186.25 42925.19 47890.44 2017-05-10 16:07:31.000 130 21234.11 186.18 42925.21 47890.45 2017-05-10 16:07:32.000 130 21234.10 186.16 42925.22 47890.47 2017-05-10 16:07:33.000 130 21234.10 186.14 42925.25 47890.48 2017-05-10 16:07:34.000 130 21234.10 186.12 42925.24 47890.51 2017-05-10 16:07:35.000 130 21234.11 186.11 42925.24 47890.53 2017-05-10 16:07:36.000 130 21234.12 186.10 42925.28 47890.52 2017-05-10 16:07:37.000 130 21234.12 186.09 42925.27 47890.54 2017-05-10 16:07:38.000 130 21234.14 186.08 42925.32 47890.54 2017-05-10 16:07:39.000 130 21234.12 186.11 42925.31 47890.58 2017-05-10 16:07:40.000 130 21234.11 186.09 42925.35 47890.60 2017-05-10 16:07:41.000 130 21234.10 186.07 42925.34 47890.56 2017-05-10 16:07:42.000 130 21234.11 186.05 42925.32 47890.58 2017-05-10 16:07:43.000 130 21234.13 186.04 42925.35 47890.56 2017-05-10 16:07:44.000 130 21234.11 186.04 42925.33 47890.58 2017-05-10 16:07:45.000 130 21234.06 186.06 42925.32 47890.57 2017-05-10 16:07:46.000 130 21234.10 186.02 42925.34 47890.61 2017-05-10 16:07:47.000 130 21234.09 186.01 42925.35 47890.59 2017-05-10 16:07:48.000 130 21234.11 186.02 42925.37 47890.61 2017-05-10 16:07:49.000 130 21234.12 186.00 42925.39 47890.62 2017-05-10 16:07:50.000 130 21234.11 186.00 42925.43 47890.65 2017-05-10 16:07:51.000 130 21234.15 185.95 42925.45 47890.66 2017-05-10 16:07:52.000 130 21234.14 185.92 42925.47 47890.73 2017-05-10 16:07:53.000 130 21234.13 185.91 42925.54 47890.73 2017-05-10 16:07:54.000 130 21234.16 185.93 42925.55 47890.76 2017-05-10 16:07:55.000 130 21234.17 185.94 42925.57 47890.79 2017-05-10 16:07:56.000 130 21234.14 185.97 42925.57 47890.81 2017-05-10 16:07:57.000 130 21234.16 186.00 42925.57 47890.80 2017-05-10 16:07:58.000 130 21234.17 185.99 42925.59 47890.81 2017-05-10 16:07:59.000 130 21234.16 186.02 42925.55 47890.83 2017-05-10 16:08:00.000 130 21234.14 186.05 42925.61 47890.83 2017-05-10 16:08:01.000 130 21234.17 186.08 42925.62 47890.84 2017-05-10 16:08:02.000 130 21234.14 186.10 42925.60 47890.86 2017-05-10 16:08:03.000 130 21234.15 186.11 42925.60 47890.87 2017-05-10 16:08:04.000 130 21234.13 186.14 42925.57 47890.87 2017-05-10 16:08:05.000 130 21234.12 186.17 42925.60 47890.83 2017-05-10 16:08:06.000 130 21234.12 186.21 42925.61 47890.83 2017-05-10 16:08:07.000 130 21234.15 186.21 42925.63 47890.84 2017-05-10 16:08:08.000 130 21234.15 186.26 42925.60 47890.88 2017-05-10 16:08:09.000 130 21234.14 186.32 42925.58 47890.82 2017-05-10 16:08:10.000 130 21234.15 186.37 42925.57 47890.83 2017-05-10 16:08:11.000 130 21234.16 186.40 42925.57 47890.81 2017-05-10 16:08:12.000 130 21234.17 186.41 42925.56 47890.82 2017-05-10 16:08:13.000 130 21234.16 186.46 42925.57 47890.84 2017-05-10 16:08:14.000 130 21234.14 186.49 42925.57 47890.81 2017-05-10 16:08:15.000 130 21234.17 186.47 42925.62 47890.86 2017-05-10 16:08:16.000 130 21234.21 186.48 42925.64 47890.88 2017-05-10 16:08:17.000 130 21234.25 186.49 42925.64 47890.91 2017-05-10 16:08:18.000 130 21234.23 186.48 42925.62 47890.92 2017-05-10 16:08:19.000 130 21234.24 186.48 42925.62 47890.93 2017-05-10 16:08:20.000 130 21234.24 186.49 42925.63 47890.93 2017-05-10 16:08:21.000 130 21234.25 186.50 42925.67 47890.90 2017-05-10 16:08:22.000 130 21234.24 186.50 42925.62 47890.94 2017-05-10 16:08:23.000 130 21234.28 186.48 42925.60 47890.93 2017-05-10 16:08:24.000 130 21234.30 186.45 42925.64 47890.97 2017-05-10 16:08:25.000 130 21234.27 186.43 42925.67 47890.91 2017-05-10 16:08:26.000 130 21234.22 186.43 42925.71 47890.97 2017-05-10 16:08:27.000 130 21234.22 186.44 42925.71 47890.97 2017-05-10 16:08:28.000 130 21234.17 186.43 42925.73 47890.98 2017-05-10 16:08:29.000 130 21234.18 186.41 42925.75 47890.97 2017-05-10 16:08:30.000 130 21234.15 186.44 42925.74 47890.99 2017-05-10 16:08:31.000 130 21234.13 186.45 42925.73 47890.98 2017-05-10 16:08:32.000 130 21234.11 186.46 42925.73 47890.98 2017-05-10 16:08:33.000 130 21234.12 186.51 42925.74 47890.97 2017-05-10 16:08:34.000 130 21234.11 186.58 42925.73 47890.94 2017-05-10 16:08:35.000 130 21234.09 186.63 42925.70 47890.95 2017-05-10 16:08:36.000 130 21234.15 186.70 42925.61 47890.91 2017-05-10 16:08:37.000 130 21234.10 186.78 42925.53 47890.84 2017-05-10 16:08:38.000 130 21234.05 186.79 42925.49 47890.79 2017-05-10 16:08:39.000 130 21234.06 186.76 42925.50 47890.75 2017-05-10 16:08:40.000 130 21234.09 186.78 42925.51 47890.71 2017-05-10 16:08:41.000 130 21234.10 186.77 42925.50 47890.71 2017-05-10 16:08:42.000 130 21234.10 186.76 42925.44 47890.70 2017-05-10 16:08:43.000 130 21234.10 186.75 42925.43 47890.70 2017-05-10 16:08:44.000 130 21234.12 186.74 42925.44 47890.69 2017-05-10 16:08:45.000 130 21234.12 186.78 42925.47 47890.72 2017-05-10 16:08:46.000 130 21234.09 186.85 42925.44 47890.68 2017-05-10 16:08:47.000 130 21234.08 186.93 42925.37 47890.67 2017-05-10 16:08:48.000 130 21234.04 187.01 42925.27 47890.59 2017-05-10 16:08:49.000 130 21234.04 186.99 42925.26 47890.51 2017-05-10 16:08:50.000 130 21234.07 186.99 42925.21 47890.49 2017-05-10 16:08:51.000 130 21234.06 186.98 42925.20 47890.45 2017-05-10 16:08:52.000 130 21234.05 186.98 42925.20 47890.47 2017-05-10 16:08:53.000 130 21234.09 186.95 42925.17 47890.44 2017-05-10 16:08:54.000 130 21234.11 186.94 42925.16 47890.48 2017-05-10 16:08:55.000 130 21234.14 186.90 42925.23 47890.47 2017-05-10 16:08:56.000 130 21234.19 186.86 42925.21 47890.51 2017-05-10 16:08:57.000 130 21234.22 186.82 42925.24 47890.55 2017-05-10 16:08:58.000 130 21234.25 186.80 42925.27 47890.59 2017-05-10 16:08:59.000 130 21234.28 186.79 42925.27 47890.63 2017-05-10 16:09:00.000 130 21234.30 186.81 42925.26 47890.65 2017-05-10 16:09:01.000 130 21234.31 186.80 42925.30 47890.64 2017-05-10 16:09:02.000 130 21234.35 186.77 42925.33 47890.66 2017-05-10 16:09:03.000 130 21234.36 186.73 42925.30 47890.67 2017-05-10 16:09:04.000 130 21234.36 186.70 42925.30 47890.71 2017-05-10 16:09:05.000 130 21234.35 186.65 42925.33 47890.67 2017-05-10 16:09:06.000 130 21234.34 186.66 42925.35 47890.72 2017-05-10 16:09:07.000 130 21234.33 186.63 42925.37 47890.70 2017-05-10 16:09:08.000 130 21234.31 186.60 42925.36 47890.72 2017-05-10 16:09:09.000 130 21234.32 186.58 42925.38 47890.73 2017-05-10 16:09:10.000 130 21234.31 186.58 42925.36 47890.73 2017-05-10 16:09:11.000 130 21234.32 186.57 42925.39 47890.73 2017-05-10 16:09:12.000 130 21234.36 186.56 42925.39 47890.76 2017-05-10 16:09:13.000 130 21234.37 186.56 42925.40 47890.75 2017-05-10 16:09:14.000 130 21234.34 186.56 42925.41 47890.77 2017-05-10 16:09:15.000 130 21234.36 186.48 42925.43 47890.75 2017-05-10 16:09:16.000 130 21234.39 186.47 42925.42 47890.79 2017-05-10 16:09:17.000 130 21234.40 186.45 42925.43 47890.76 2017-05-10 16:09:18.000 130 21234.37 186.46 42925.45 47890.82 2017-05-10 16:09:19.000 130 21234.36 186.49 42925.45 47890.81 2017-05-10 16:09:20.000 130 21234.37 186.50 42925.45 47890.82 2017-05-10 16:09:21.000 130 21234.38 186.52 42925.42 47890.75 2017-05-10 16:09:22.000 130 21234.36 186.53 42925.38 47890.79 2017-05-10 16:09:23.000 130 21234.34 186.54 42925.37 47890.77 2017-05-10 16:09:24.000 130 21234.32 186.55 42925.37 47890.74 2017-05-10 16:09:25.000 130 21234.29 186.52 42925.39 47890.70 2017-05-10 16:09:26.000 130 21234.28 186.51 42925.36 47890.69 2017-05-10 16:09:27.000 130 21234.28 186.49 42925.38 47890.70 2017-05-10 16:09:28.000 130 21234.30 186.50 42925.39 47890.73 2017-05-10 16:09:29.000 130 21234.28 186.52 42925.40 47890.67 2017-05-10 16:09:30.000 130 21234.28 186.53 42925.35 47890.68 2017-05-10 16:09:31.000 130 21234.26 186.54 42925.34 47890.69 2017-05-10 16:09:32.000 130 21234.26 186.53 42925.34 47890.67 2017-05-10 16:09:33.000 130 21234.26 186.53 42925.33 47890.66 2017-05-10 16:09:34.000 130 21234.27 186.52 42925.33 47890.68 2017-05-10 16:09:35.000 130 21234.25 186.51 42925.35 47890.65 2017-05-10 16:09:36.000 130 21234.26 186.52 42925.32 47890.68 2017-05-10 16:09:37.000 130 21234.25 186.52 42925.31 47890.66 2017-05-10 16:09:38.000 130 21234.25 186.50 42925.34 47890.69 2017-05-10 16:09:39.000 130 21234.22 186.50 42925.37 47890.68 2017-05-10 16:09:40.000 130 21234.19 186.50 42925.40 47890.70 2017-05-10 16:09:41.000 130 21234.15 186.47 42925.38 47890.68 2017-05-10 16:09:42.000 130 21234.08 186.45 42925.42 47890.70 2017-05-10 16:09:43.000 130 21234.06 186.47 42925.46 47890.66 2017-05-10 16:09:44.000 130 21234.03 186.49 42925.48 47890.72 2017-05-10 16:09:45.000 130 21234.02 186.51 42925.50 47890.70 2017-05-10 16:09:46.000 130 21234.01 186.58 42925.49 47890.72 2017-05-10 16:09:47.000 130 21234.00 186.62 42925.48 47890.68 2017-05-10 16:09:48.000 130 21234.03 186.64 42925.45 47890.66 2017-05-10 16:09:49.000 130 21234.04 186.65 42925.45 47890.64 2017-05-10 16:09:50.000 130 21234.07 186.67 42925.41 47890.64 2017-05-10 16:09:51.000 130 21234.10 186.70 42925.34 47890.65 2017-05-10 16:09:52.000 130 21234.10 186.70 42925.33 47890.64 2017-05-10 16:09:53.000 130 21234.15 186.69 42925.30 47890.60 2017-05-10 16:09:54.000 130 21234.14 186.74 42925.24 47890.58 2017-05-10 16:09:55.000 130 21234.12 186.78 42925.20 47890.53 2017-05-10 16:09:56.000 130 21234.12 186.79 42925.14 47890.50 2017-05-10 16:09:57.000 130 21234.13 186.82 42925.09 47890.47 2017-05-10 16:09:58.000 130 21234.14 186.84 42925.07 47890.45 2017-05-10 16:09:59.000 130 21234.17 186.85 42925.02 47890.38 2017-05-10 16:10:00.000 130 21234.19 186.85 42925.04 47890.38 2017-05-10 16:10:01.000 130 21234.23 186.83 42925.06 47890.35 2017-05-10 16:10:02.000 130 21234.28 186.83 42925.03 47890.43 2017-05-10 16:10:03.000 130 21234.32 186.84 42925.02 47890.44 2017-05-10 16:10:04.000 130 21234.32 186.83 42925.01 47890.42 2017-05-10 16:10:05.000 130 21234.33 186.84 42924.99 47890.43 2017-05-10 16:10:06.000 130 21234.35 186.84 42925.01 47890.46 2017-05-10 16:10:07.000 130 21234.35 186.88 42924.99 47890.44 2017-05-10 16:10:08.000 130 21234.35 186.94 42924.96 47890.42 2017-05-10 16:10:09.000 130 21234.29 187.00 42924.96 47890.40 2017-05-10 16:10:10.000 130 21234.30 187.00 42924.92 47890.36 2017-05-10 16:10:11.000 130 21234.28 187.00 42924.92 47890.33 2017-05-10 16:10:12.000 130 21234.29 186.97 42924.89 47890.33 2017-05-10 16:10:13.000 130 21234.31 186.95 42924.88 47890.28 2017-05-10 16:10:14.000 130 21234.31 186.92 42924.89 47890.32 2017-05-10 16:10:15.000 130 21234.35 186.86 42924.90 47890.29 2017-05-10 16:10:16.000 130 21234.39 186.80 42924.94 47890.38 2017-05-10 16:10:17.000 130 21234.42 186.77 42924.96 47890.39 2017-05-10 16:10:18.000 130 21234.39 186.77 42924.96 47890.41 2017-05-10 16:10:19.000 130 21234.39 186.82 42924.98 47890.39 2017-05-10 16:10:20.000 130 21234.42 186.82 42925.03 47890.41 2017-05-10 16:10:21.000 130 21234.41 186.82 42925.01 47890.42 2017-05-10 16:10:22.000 130 21234.42 186.81 42924.98 47890.43 2017-05-10 16:10:23.000 130 21234.46 186.82 42925.03 47890.47 2017-05-10 16:10:24.000 130 21234.49 186.85 42925.08 47890.50 2017-05-10 16:10:25.000 130 21234.48 186.86 42925.06 47890.54 2017-05-10 16:10:26.000 130 21234.48 186.90 42925.04 47890.53 2017-05-10 16:10:27.000 130 21234.48 186.91 42925.06 47890.55 2017-05-10 16:10:28.000 130 21234.51 186.93 42925.04 47890.55 2017-05-10 16:10:29.000 130 21234.54 186.91 42925.06 47890.53 2017-05-10 16:10:30.000 130 21234.52 186.88 42925.11 47890.57 2017-05-10 16:10:31.000 130 21234.50 186.89 42925.16 47890.59 2017-05-10 16:10:32.000 130 21234.49 186.91 42925.15 47890.63 2017-05-10 16:10:33.000 130 21234.50 186.94 42925.10 47890.61 2017-05-10 16:10:34.000 130 21234.50 186.95 42925.12 47890.59 2017-05-10 16:10:35.000 130 21234.48 186.96 42925.10 47890.56 2017-05-10 16:10:36.000 130 21234.46 186.97 42925.09 47890.55 2017-05-10 16:10:37.000 130 21234.46 186.95 42925.12 47890.56 2017-05-10 16:10:38.000 130 21234.54 186.96 42925.12 47890.61 2017-05-10 16:10:39.000 130 21234.59 186.96 42925.08 47890.59 2017-05-10 16:10:40.000 130 21234.63 186.94 42925.12 47890.64 2017-05-10 16:10:41.000 130 21234.65 186.95 42925.13 47890.60 2017-05-10 16:10:42.000 130 21234.72 186.88 42925.13 47890.67 2017-05-10 16:10:43.000 130 21234.76 186.83 42925.17 47890.68 2017-05-10 16:10:44.000 130 21234.80 186.81 42925.22 47890.76 2017-05-10 16:10:45.000 130 21234.83 186.80 42925.26 47890.80 2017-05-10 16:10:46.000 130 21234.83 186.81 42925.28 47890.88 2017-05-10 16:10:47.000 130 21234.81 186.82 42925.29 47890.86 2017-05-10 16:10:48.000 130 21234.78 186.86 42925.32 47890.90 2017-05-10 16:10:49.000 130 21234.76 186.86 42925.35 47890.89 2017-05-10 16:10:50.000 130 21234.78 186.84 42925.38 47890.94 2017-05-10 16:10:51.000 130 21234.79 186.82 42925.40 47890.91 2017-05-10 16:10:52.000 130 21234.80 186.85 42925.42 47890.98 2017-05-10 16:10:53.000 130 21234.79 186.88 42925.44 47890.97 2017-05-10 16:10:54.000 130 21234.77 186.93 42925.43 47891.01 2017-05-10 16:10:55.000 130 21234.78 186.91 42925.44 47891.00 2017-05-10 16:10:56.000 130 21234.75 186.88 42925.48 47891.01 2017-05-10 16:10:57.000 130 21234.74 186.90 42925.48 47891.03 2017-05-10 16:10:58.000 130 21234.74 186.88 42925.49 47891.04 2017-05-10 16:10:59.000 130 21234.76 186.82 42925.52 47891.02 2017-05-10 16:11:00.000 130 21234.77 186.83 42925.53 47891.08 2017-05-10 16:11:01.000 130 21234.76 186.84 42925.57 47891.08 2017-05-10 16:11:02.000 130 21234.77 186.81 42925.55 47891.08 2017-05-10 16:11:03.000 130 21234.79 186.80 42925.55 47891.10 2017-05-10 16:11:04.000 130 21234.78 186.80 42925.56 47891.12 2017-05-10 16:11:05.000 130 21234.78 186.77 42925.58 47891.11 2017-05-10 16:11:06.000 130 21234.81 186.80 42925.59 47891.13 2017-05-10 16:11:07.000 130 21234.83 186.80 42925.58 47891.16 2017-05-10 16:11:08.000 130 21234.87 186.80 42925.60 47891.19 2017-05-10 16:11:09.000 130 21234.87 186.81 42925.58 47891.17 2017-05-10 16:11:10.000 130 21234.93 186.76 42925.60 47891.21 2017-05-10 16:11:11.000 130 21234.98 186.72 42925.64 47891.26 2017-05-10 16:11:12.000 130 21234.98 186.72 42925.65 47891.30 2017-05-10 16:11:13.000 130 21234.95 186.72 42925.69 47891.33 2017-05-10 16:11:14.000 130 21234.94 186.69 42925.71 47891.32 2017-05-10 16:11:15.000 130 21234.91 186.65 42925.75 47891.31 2017-05-10 16:11:16.000 130 21234.90 186.64 42925.78 47891.35 2017-05-10 16:11:17.000 130 21234.88 186.71 42925.74 47891.36 2017-05-10 16:11:18.000 130 21234.86 186.77 42925.73 47891.37 2017-05-10 16:11:19.000 130 21234.88 186.79 42925.70 47891.35 2017-05-10 16:11:20.000 130 21234.90 186.78 42925.69 47891.32 2017-05-10 16:11:21.000 130 21234.98 186.73 42925.70 47891.31 2017-05-10 16:11:22.000 130 21235.03 186.69 42925.68 47891.35 2017-05-10 16:11:23.000 130 21235.07 186.68 42925.70 47891.38 2017-05-10 16:11:24.000 130 21235.10 186.66 42925.74 47891.38 2017-05-10 16:11:25.000 130 21235.11 186.64 42925.77 47891.42 2017-05-10 16:11:26.000 130 21235.10 186.66 42925.76 47891.45 2017-05-10 16:11:27.000 130 21235.06 186.65 42925.74 47891.41 2017-05-10 16:11:28.000 130 21235.02 186.67 42925.74 47891.41 2017-05-10 16:11:29.000 130 21234.97 186.66 42925.72 47891.39 2017-05-10 16:11:30.000 130 21234.96 186.65 42925.71 47891.39 2017-05-10 16:11:31.000 130 21234.95 186.69 42925.69 47891.31 2017-05-10 16:11:32.000 130 21234.89 186.72 42925.68 47891.32 2017-05-10 16:11:33.000 130 21234.88 186.71 42925.65 47891.29 2017-05-10 16:11:34.000 130 21234.85 186.67 42925.67 47891.21 2017-05-10 16:11:35.000 130 21234.82 186.65 42925.63 47891.17 2017-05-10 16:11:36.000 130 21234.78 186.65 42925.63 47891.20 2017-05-10 16:11:37.000 130 21234.75 186.62 42925.64 47891.18 2017-05-10 16:11:38.000 130 21234.77 186.61 42925.65 47891.20 2017-05-10 16:11:39.000 130 21234.77 186.59 42925.67 47891.18 2017-05-10 16:11:40.000 130 21234.77 186.56 42925.69 47891.19 2017-05-10 16:11:41.000 130 21234.79 186.54 42925.66 47891.21 2017-05-10 16:11:42.000 130 21234.78 186.53 42925.68 47891.22 2017-05-10 16:11:43.000 130 21234.79 186.53 42925.69 47891.22 2017-05-10 16:11:44.000 130 21234.78 186.58 42925.67 47891.24 2017-05-10 16:11:45.000 130 21234.78 186.59 42925.66 47891.23 2017-05-10 16:11:46.000 130 21234.78 186.61 42925.64 47891.22 2017-05-10 16:11:47.000 130 21234.78 186.61 42925.63 47891.20 2017-05-10 16:11:48.000 130 21234.80 186.60 42925.64 47891.19 2017-05-10 16:11:49.000 130 21234.79 186.58 42925.60 47891.18 2017-05-10 16:11:50.000 130 21234.83 186.61 42925.62 47891.18 2017-05-10 16:11:51.000 130 21234.87 186.61 42925.61 47891.20 2017-05-10 16:11:52.000 130 21234.85 186.63 42925.61 47891.17 2017-05-10 16:11:53.000 130 21234.84 186.63 42925.57 47891.13 2017-05-10 16:11:54.000 130 21234.87 186.62 42925.58 47891.14 2017-05-10 16:11:55.000 130 21234.85 186.57 42925.62 47891.15 2017-05-10 16:11:56.000 130 21234.85 186.52 42925.62 47891.18 2017-05-10 16:11:57.000 130 21234.89 186.52 42925.63 47891.19 2017-05-10 16:11:58.000 130 21234.95 186.47 42925.68 47891.21 2017-05-10 16:11:59.000 130 21235.02 186.41 42925.70 47891.28 2017-05-10 16:12:00.000 130 21235.05 186.40 42925.71 47891.30 2017-05-10 16:12:01.000 130 21235.04 186.39 42925.72 47891.35 2017-05-10 16:12:02.000 130 21235.10 186.36 42925.73 47891.38 2017-05-10 16:12:03.000 130 21235.13 186.36 42925.73 47891.39 2017-05-10 16:12:04.000 130 21235.13 186.34 42925.73 47891.40 2017-05-10 16:12:05.000 130 21235.10 186.30 42925.73 47891.41 2017-05-10 16:12:06.000 130 21235.09 186.34 42925.75 47891.43 2017-05-10 16:12:07.000 130 21235.12 186.39 42925.71 47891.40 2017-05-10 16:12:08.000 130 21235.12 186.40 42925.69 47891.40 2017-05-10 16:12:09.000 130 21235.12 186.41 42925.68 47891.39 2017-05-10 16:12:10.000 130 21235.13 186.39 42925.67 47891.37 2017-05-10 16:12:11.000 130 21235.13 186.39 42925.67 47891.38 2017-05-10 16:12:12.000 130 21235.10 186.42 42925.68 47891.34 2017-05-10 16:12:13.000 130 21235.13 186.41 42925.67 47891.36 2017-05-10 16:12:14.000 130 21235.16 186.43 42925.66 47891.37 2017-05-10 16:12:15.000 130 21235.19 186.42 42925.65 47891.35 2017-05-10 16:12:16.000 130 21235.23 186.45 42925.61 47891.37 2017-05-10 16:12:17.000 130 21235.27 186.44 42925.60 47891.37 2017-05-10 16:12:18.000 130 21235.28 186.42 42925.58 47891.40 2017-05-10 16:12:19.000 130 21235.33 186.41 42925.57 47891.39 2017-05-10 16:12:20.000 130 21235.36 186.40 42925.58 47891.37 2017-05-10 16:12:21.000 130 21235.38 186.41 42925.58 47891.41 2017-05-10 16:12:22.000 130 21235.41 186.44 42925.60 47891.40 2017-05-10 16:12:23.000 130 21235.43 186.44 42925.57 47891.41 2017-05-10 16:12:24.000 130 21235.43 186.44 42925.56 47891.38 2017-05-10 16:12:25.000 130 21235.40 186.44 42925.54 47891.41 2017-05-10 16:12:26.000 130 21235.42 186.43 42925.56 47891.37 2017-05-10 16:12:27.000 130 21235.43 186.42 42925.56 47891.39 2017-05-10 16:12:28.000 130 21235.42 186.44 42925.58 47891.43 2017-05-10 16:12:29.000 130 21235.37 186.50 42925.56 47891.39 2017-05-10 16:12:30.000 130 21235.35 186.54 42925.52 47891.37 2017-05-10 16:12:31.000 130 21235.33 186.53 42925.50 47891.32 2017-05-10 16:12:32.000 130 21235.31 186.55 42925.49 47891.28 2017-05-10 16:12:33.000 130 21235.30 186.52 42925.51 47891.27 2017-05-10 16:12:34.000 130 21235.28 186.48 42925.51 47891.26 2017-05-10 16:12:35.000 130 21235.24 186.44 42925.52 47891.24 2017-05-10 16:12:36.000 130 21235.23 186.42 42925.51 47891.28 2017-05-10 16:12:37.000 130 21235.27 186.39 42925.55 47891.30 2017-05-10 16:12:38.000 130 21235.28 186.41 42925.57 47891.35 2017-05-10 16:12:39.000 130 21235.28 186.45 42925.59 47891.33 2017-05-10 16:12:40.000 130 21235.32 186.51 42925.58 47891.41 2017-05-10 16:12:41.000 130 21235.37 186.55 42925.56 47891.37 2017-05-10 16:12:42.000 130 21235.41 186.58 42925.53 47891.38 2017-05-10 16:12:43.000 130 21235.45 186.60 42925.53 47891.37 2017-05-10 16:12:44.000 130 21235.51 186.61 42925.49 47891.37 2017-05-10 16:12:45.000 130 21235.54 186.63 42925.51 47891.39 2017-05-10 16:12:46.000 130 21235.58 186.64 42925.49 47891.38 2017-05-10 16:12:47.000 130 21235.61 186.64 42925.49 47891.41 2017-05-10 16:12:48.000 130 21235.60 186.64 42925.50 47891.38 2017-05-10 16:12:49.000 130 21235.62 186.64 42925.48 47891.39 2017-05-10 16:12:50.000 130 21235.65 186.63 42925.50 47891.44 2017-05-10 16:12:51.000 130 21235.69 186.61 42925.52 47891.42 2017-05-10 16:12:52.000 130 21235.68 186.56 42925.54 47891.48 2017-05-10 16:12:53.000 130 21235.70 186.53 42925.59 47891.51 2017-05-10 16:12:54.000 130 21235.67 186.51 42925.65 47891.54 2017-05-10 16:12:55.000 130 21235.67 186.49 42925.64 47891.56 2017-05-10 16:12:56.000 130 21235.69 186.53 42925.65 47891.58 2017-05-10 16:12:57.000 130 21235.68 186.56 42925.62 47891.59 2017-05-10 16:12:58.000 130 21235.69 186.55 42925.65 47891.59 2017-05-10 16:12:59.000 130 21235.66 186.58 42925.65 47891.61 2017-05-10 16:13:00.000 130 21235.63 186.58 42925.64 47891.54 2017-05-10 16:13:01.000 130 21235.62 186.57 42925.64 47891.56 2017-05-10 16:13:02.000 130 21235.65 186.55 42925.66 47891.52 2017-05-10 16:13:03.000 130 21235.68 186.54 42925.64 47891.54 2017-05-10 16:13:04.000 130 21235.70 186.55 42925.66 47891.58 2017-05-10 16:13:05.000 130 21235.71 186.56 42925.66 47891.59 2017-05-10 16:13:06.000 130 21235.76 186.55 42925.65 47891.61 2017-05-10 16:13:07.000 130 21235.77 186.55 42925.64 47891.62 2017-05-10 16:13:08.000 130 21235.82 186.55 42925.63 47891.61 2017-05-10 16:13:09.000 130 21235.83 186.57 42925.62 47891.65 2017-05-10 16:13:10.000 130 21235.85 186.55 42925.65 47891.66 2017-05-10 16:13:11.000 130 21235.87 186.53 42925.68 47891.69 2017-05-10 16:13:12.000 130 21235.89 186.52 42925.70 47891.70 2017-05-10 16:13:13.000 130 21235.89 186.52 42925.69 47891.74 2017-05-10 16:13:14.000 130 21235.86 186.50 42925.73 47891.72 2017-05-10 16:13:15.000 130 21235.87 186.48 42925.75 47891.76 2017-05-10 16:13:16.000 130 21235.86 186.49 42925.73 47891.76 2017-05-10 16:13:17.000 130 21235.87 186.49 42925.76 47891.76 2017-05-10 16:13:18.000 130 21235.87 186.48 42925.79 47891.79 2017-05-10 16:13:19.000 130 21235.86 186.52 42925.77 47891.79 2017-05-10 16:13:20.000 130 21235.84 186.57 42925.77 47891.80 2017-05-10 16:13:21.000 130 21235.82 186.60 42925.77 47891.77 2017-05-10 16:13:22.000 130 21235.81 186.61 42925.77 47891.78 2017-05-10 16:13:23.000 130 21235.80 186.65 42925.79 47891.73 2017-05-10 16:13:24.000 130 21235.85 186.67 42925.76 47891.75 2017-05-10 16:13:25.000 130 21235.83 186.73 42925.75 47891.74 2017-05-10 16:13:26.000 130 21235.88 186.75 42925.77 47891.73 2017-05-10 16:13:27.000 130 21235.85 186.81 42925.75 47891.77 2017-05-10 16:13:28.000 130 21235.85 186.88 42925.70 47891.75 2017-05-10 16:13:29.000 130 21235.81 186.93 42925.69 47891.71 2017-05-10 16:13:30.000 130 21235.81 186.94 42925.68 47891.67 2017-05-10 16:13:31.000 130 21235.84 186.98 42925.66 47891.65 2017-05-10 16:13:32.000 130 21235.81 187.02 42925.61 47891.63 2017-05-10 16:13:33.000 130 21235.83 187.01 42925.53 47891.59 2017-05-10 16:13:34.000 130 21235.85 187.03 42925.54 47891.58 2017-05-10 16:13:35.000 130 21235.86 187.05 42925.56 47891.62 2017-05-10 16:13:36.000 130 21235.86 187.08 42925.56 47891.59 2017-05-10 16:13:37.000 130 21235.87 187.06 42925.58 47891.61 2017-05-10 16:13:38.000 130 21235.87 187.04 42925.59 47891.61 2017-05-10 16:13:39.000 130 21235.89 187.05 42925.57 47891.59 2017-05-10 16:13:40.000 130 21235.91 187.08 42925.57 47891.63 2017-05-10 16:13:41.000 130 21235.90 187.09 42925.60 47891.62 2017-05-10 16:13:42.000 130 21235.91 187.05 42925.58 47891.62 2017-05-10 16:13:43.000 130 21235.88 187.01 42925.57 47891.64 2017-05-10 16:13:44.000 130 21235.87 187.02 42925.58 47891.65 2017-05-10 16:13:45.000 130 21235.83 187.00 42925.59 47891.61 2017-05-10 16:13:46.000 130 21235.85 186.96 42925.64 47891.64 2017-05-10 16:13:47.000 130 21235.84 186.94 42925.66 47891.66 2017-05-10 16:13:48.000 130 21235.83 186.95 42925.65 47891.67 2017-05-10 16:13:49.000 130 21235.82 186.97 42925.67 47891.68 2017-05-10 16:13:50.000 130 21235.80 186.97 42925.71 47891.71 2017-05-10 16:13:51.000 130 21235.81 186.97 42925.72 47891.69 2017-05-10 16:13:52.000 130 21235.84 186.94 42925.72 47891.71 2017-05-10 16:13:53.000 130 21235.85 186.90 42925.74 47891.74 2017-05-10 16:13:54.000 130 21235.86 186.89 42925.74 47891.75 2017-05-10 16:13:55.000 130 21235.86 186.89 42925.74 47891.76 2017-05-10 16:13:56.000 130 21235.87 186.84 42925.77 47891.79 2017-05-10 16:13:57.000 130 21235.83 186.86 42925.84 47891.78 2017-05-10 16:13:58.000 130 21235.86 186.84 42925.85 47891.80 2017-05-10 16:13:59.000 130 21235.85 186.83 42925.87 47891.80 2017-05-10 16:14:00.000 130 21235.88 186.78 42925.90 47891.83 2017-05-10 16:14:01.000 130 21235.84 186.75 42925.89 47891.85 2017-05-10 16:14:02.000 130 21235.85 186.73 42925.91 47891.89 2017-05-10 16:14:03.000 130 21235.86 186.71 42925.95 47891.89 2017-05-10 16:14:04.000 130 21235.83 186.71 42926.00 47891.94 2017-05-10 16:14:05.000 130 21235.87 186.72 42926.01 47891.95 2017-05-10 16:14:06.000 130 21235.91 186.70 42926.07 47891.96 2017-05-10 16:14:07.000 130 21235.94 186.70 42926.08 47892.00 2017-05-10 16:14:08.000 130 21235.98 186.67 42926.08 47892.06 2017-05-10 16:14:09.000 130 21236.04 186.65 42926.11 47892.07 2017-05-10 16:14:10.000 130 21236.02 186.64 42926.13 47892.11 2017-05-10 16:14:11.000 130 21236.00 186.66 42926.14 47892.11 2017-05-10 16:14:12.000 130 21236.05 186.66 42926.15 47892.18 2017-05-10 16:14:13.000 130 21236.10 186.63 42926.15 47892.17 2017-05-10 16:14:14.000 130 21236.13 186.63 42926.17 47892.20 2017-05-10 16:14:15.000 130 21236.16 186.64 42926.19 47892.23 2017-05-10 16:14:16.000 130 21236.23 186.67 42926.18 47892.25 2017-05-10 16:14:17.000 130 21236.23 186.71 42926.14 47892.24 2017-05-10 16:14:18.000 130 21236.22 186.71 42926.12 47892.22 2017-05-10 16:14:19.000 130 21236.26 186.68 42926.09 47892.21 2017-05-10 16:14:20.000 130 21236.27 186.68 42926.07 47892.24 2017-05-10 16:14:21.000 130 21236.26 186.70 42926.04 47892.22 2017-05-10 16:14:22.000 130 21236.26 186.67 42926.03 47892.24 2017-05-10 16:14:23.000 130 21236.29 186.68 42926.02 47892.22 2017-05-10 16:14:24.000 130 21236.34 186.69 42926.01 47892.20 2017-05-10 16:14:25.000 130 21236.34 186.68 42926.02 47892.19 2017-05-10 16:14:26.000 130 21236.39 186.64 42926.00 47892.18 2017-05-10 16:14:27.000 130 21236.41 186.60 42926.01 47892.20 2017-05-10 16:14:28.000 130 21236.42 186.56 42926.05 47892.22 2017-05-10 16:14:29.000 130 21236.44 186.55 42926.05 47892.23 2017-05-10 16:14:30.000 130 21236.47 186.55 42926.02 47892.25 2017-05-10 16:14:31.000 130 21236.45 186.56 42926.05 47892.27 2017-05-10 16:14:32.000 130 21236.46 186.58 42926.08 47892.32 2017-05-10 16:14:33.000 130 21236.48 186.62 42926.06 47892.32 2017-05-10 16:14:34.000 130 21236.49 186.63 42926.03 47892.32 2017-05-10 16:14:35.000 130 21236.44 186.62 42926.03 47892.27 2017-05-10 16:14:36.000 130 21236.41 186.59 42926.02 47892.27 2017-05-10 16:14:37.000 130 21236.39 186.58 42926.04 47892.26 2017-05-10 16:14:38.000 130 21236.36 186.60 42926.08 47892.25 2017-05-10 16:14:39.000 130 21236.38 186.59 42926.05 47892.24 2017-05-10 16:14:40.000 130 21236.41 186.60 42926.00 47892.21 2017-05-10 16:14:41.000 130 21236.46 186.62 42926.02 47892.26 2017-05-10 16:14:42.000 130 21236.48 186.60 42925.98 47892.24 2017-05-10 16:14:43.000 130 21236.50 186.63 42925.97 47892.26 2017-05-10 16:14:44.000 130 21236.50 186.64 42925.98 47892.25 2017-05-10 16:14:45.000 130 21236.53 186.62 42925.96 47892.22 2017-05-10 16:14:46.000 130 21236.51 186.64 42925.93 47892.23 2017-05-10 16:14:47.000 130 21236.54 186.64 42925.90 47892.23 2017-05-10 16:14:48.000 130 21236.56 186.63 42925.92 47892.23 2017-05-10 16:14:49.000 130 21236.57 186.65 42925.89 47892.18 2017-05-10 16:14:50.000 130 21236.64 186.66 42925.89 47892.24 2017-05-10 16:14:51.000 130 21236.66 186.64 42925.96 47892.26 2017-05-10 16:14:52.000 130 21236.69 186.64 42925.93 47892.25 2017-05-10 16:14:53.000 130 21236.68 186.63 42925.93 47892.28 2017-05-10 16:14:54.000 130 21236.67 186.66 42925.96 47892.33 2017-05-10 16:14:55.000 130 21236.72 186.62 42925.97 47892.28 2017-05-10 16:14:56.000 130 21236.71 186.62 42926.00 47892.33 2017-05-10 16:14:57.000 130 21236.70 186.64 42926.00 47892.31 2017-05-10 16:14:58.000 130 21236.67 186.64 42926.00 47892.34 2017-05-10 16:14:59.000 130 21236.65 186.65 42925.99 47892.35 2017-05-10 16:15:00.000 130 21236.64 186.64 42926.06 47892.34 2017-05-10 16:15:01.000 130 21236.63 186.64 42926.05 47892.34 2017-05-10 16:15:02.000 130 21236.62 186.65 42926.06 47892.36 2017-05-10 16:15:03.000 130 21236.62 186.67 42926.07 47892.38 2017-05-10 16:15:04.000 130 21236.62 186.70 42926.06 47892.37 2017-05-10 16:15:05.000 130 21236.61 186.73 42926.07 47892.35 2017-05-10 16:15:06.000 130 21236.63 186.78 42926.02 47892.39 2017-05-10 16:15:07.000 130 21236.64 186.82 42926.01 47892.33 2017-05-10 16:15:08.000 130 21236.65 186.87 42925.99 47892.36 2017-05-10 16:15:09.000 130 21236.69 186.87 42925.96 47892.33 2017-05-10 16:15:10.000 130 21236.72 186.90 42925.90 47892.32 2017-05-10 16:15:11.000 130 21236.71 186.89 42925.95 47892.28 2017-05-10 16:15:12.000 130 21236.75 186.88 42925.91 47892.30 2017-05-10 16:15:13.000 130 21236.77 186.90 42925.88 47892.29 2017-05-10 16:15:14.000 130 21236.75 186.90 42925.85 47892.25 2017-05-10 16:15:15.000 130 21236.79 186.88 42925.88 47892.25 2017-05-10 16:15:16.000 130 21236.74 186.87 42925.89 47892.27 2017-05-10 16:15:17.000 130 21236.69 186.86 42925.89 47892.28 2017-05-10 16:15:18.000 130 21236.69 186.86 42925.88 47892.23 2017-05-10 16:15:19.000 130 21236.71 186.87 42925.89 47892.26 2017-05-10 16:15:20.000 130 21236.67 186.89 42925.88 47892.26 2017-05-10 16:15:21.000 130 21236.65 186.92 42925.84 47892.22 2017-05-10 16:15:22.000 130 21236.59 186.94 42925.84 47892.18 2017-05-10 16:15:23.000 130 21236.57 186.91 42925.83 47892.14 2017-05-10 16:15:24.000 130 21236.54 186.87 42925.84 47892.15 2017-05-10 16:15:25.000 130 21236.51 186.87 42925.85 47892.12 2017-05-10 16:15:26.000 130 21236.52 186.84 42925.82 47892.11 2017-05-10 16:15:27.000 130 21236.49 186.85 42925.85 47892.11 2017-05-10 16:15:28.000 130 21236.49 186.84 42925.87 47892.12 2017-05-10 16:15:29.000 130 21236.49 186.84 42925.88 47892.12 2017-05-10 16:15:30.000 130 21236.50 186.85 42925.85 47892.16 2017-05-10 16:15:31.000 130 21236.53 186.81 42925.84 47892.10 2017-05-10 16:15:32.000 130 21236.52 186.79 42925.87 47892.14 2017-05-10 16:15:33.000 130 21236.55 186.79 42925.88 47892.14 2017-05-10 16:15:34.000 130 21236.57 186.79 42925.85 47892.15 2017-05-10 16:15:35.000 130 21236.57 186.75 42925.89 47892.20 2017-05-10 16:15:36.000 130 21236.58 186.75 42925.89 47892.17 2017-05-10 16:15:37.000 130 21236.64 186.73 42925.94 47892.21 2017-05-10 16:15:38.000 130 21236.70 186.70 42925.95 47892.23 2017-05-10 16:15:39.000 130 21236.75 186.70 42925.93 47892.26 2017-05-10 16:15:40.000 130 21236.76 186.73 42925.93 47892.33 2017-05-10 16:15:41.000 130 21236.79 186.77 42925.94 47892.33 2017-05-10 16:15:42.000 130 21236.82 186.77 42925.96 47892.33 2017-05-10 16:15:43.000 130 21236.84 186.77 42925.94 47892.34 2017-05-10 16:15:44.000 130 21236.87 186.75 42925.93 47892.37 2017-05-10 16:15:45.000 130 21236.90 186.75 42925.95 47892.38 2017-05-10 16:15:46.000 130 21236.90 186.77 42925.95 47892.39 2017-05-10 16:15:47.000 130 21236.93 186.76 42926.01 47892.41 2017-05-10 16:15:48.000 130 21236.96 186.76 42926.02 47892.39 2017-05-10 16:15:49.000 130 21236.99 186.78 42926.00 47892.44 2017-05-10 16:15:50.000 130 21237.01 186.78 42926.01 47892.41 2017-05-10 16:15:51.000 130 21236.99 186.76 42926.02 47892.43 2017-05-10 16:15:52.000 130 21236.96 186.77 42926.02 47892.43 2017-05-10 16:15:53.000 130 21236.96 186.79 42926.01 47892.42 2017-05-10 16:15:54.000 130 21236.94 186.83 42925.98 47892.44 2017-05-10 16:15:55.000 130 21236.98 186.85 42925.94 47892.45 2017-05-10 16:15:56.000 130 21236.99 186.82 42925.94 47892.39 2017-05-10 16:15:57.000 130 21236.97 186.81 42925.95 47892.38 2017-05-10 16:15:58.000 130 21236.93 186.81 42925.91 47892.40 2017-05-10 16:15:59.000 130 21236.91 186.81 42925.91 47892.37 2017-05-10 16:16:00.000 130 21236.91 186.85 42925.92 47892.34 2017-05-10 16:16:01.000 130 21236.91 186.88 42925.95 47892.34 2017-05-10 16:16:02.000 130 21236.91 186.88 42925.93 47892.31 2017-05-10 16:16:03.000 130 21236.87 186.91 42925.91 47892.31 2017-05-10 16:16:04.000 130 21236.85 186.92 42925.88 47892.29 2017-05-10 16:16:05.000 130 21236.89 186.94 42925.84 47892.26 2017-05-10 16:16:06.000 130 21236.86 186.90 42925.85 47892.29 2017-05-10 16:16:07.000 130 21236.88 186.86 42925.85 47892.26 2017-05-10 16:16:08.000 130 21236.89 186.81 42925.88 47892.26 2017-05-10 16:16:09.000 130 21236.89 186.77 42925.88 47892.28 2017-05-10 16:16:10.000 130 21236.90 186.76 42925.93 47892.30 2017-05-10 16:16:11.000 130 21236.92 186.76 42925.95 47892.35 2017-05-10 16:16:12.000 130 21236.95 186.78 42925.99 47892.37 2017-05-10 16:16:13.000 130 21236.95 186.79 42926.02 47892.40 2017-05-10 16:16:14.000 130 21236.97 186.79 42926.02 47892.39 2017-05-10 16:16:15.000 130 21236.97 186.77 42926.01 47892.38 2017-05-10 16:16:16.000 130 21236.98 186.76 42926.00 47892.41 2017-05-10 16:16:17.000 130 21236.97 186.77 42925.95 47892.45 2017-05-10 16:16:18.000 130 21236.97 186.75 42925.99 47892.44 2017-05-10 16:16:19.000 130 21236.93 186.73 42926.02 47892.44 2017-05-10 16:16:20.000 130 21236.94 186.71 42926.02 47892.47 2017-05-10 16:16:21.000 130 21236.97 186.68 42926.04 47892.48 2017-05-10 16:16:22.000 130 21236.95 186.70 42926.07 47892.47 2017-05-10 16:16:23.000 130 21236.96 186.70 42926.07 47892.49 2017-05-10 16:16:24.000 130 21236.97 186.72 42926.03 47892.50 2017-05-10 16:16:25.000 130 21236.97 186.72 42926.03 47892.51 2017-05-10 16:16:26.000 130 21237.00 186.72 42926.03 47892.51 2017-05-10 16:16:27.000 130 21237.04 186.71 42926.02 47892.49 2017-05-10 16:16:28.000 130 21237.02 186.74 42926.01 47892.51 2017-05-10 16:16:29.000 130 21237.03 186.73 42926.00 47892.48 2017-05-10 16:16:30.000 130 21237.04 186.73 42925.99 47892.50 2017-05-10 16:16:31.000 130 21237.01 186.78 42925.99 47892.50 2017-05-10 16:16:32.000 130 21237.02 186.78 42926.01 47892.47 2017-05-10 16:16:33.000 130 21237.02 186.75 42926.00 47892.47 2017-05-10 16:16:34.000 130 21237.03 186.76 42926.01 47892.46 2017-05-10 16:16:35.000 130 21237.07 186.74 42926.03 47892.50 2017-05-10 16:16:36.000 130 21237.10 186.70 42926.04 47892.51 2017-05-10 16:16:37.000 130 21237.11 186.66 42926.08 47892.55 2017-05-10 16:16:38.000 130 21237.12 186.68 42926.09 47892.55 2017-05-10 16:16:39.000 130 21237.15 186.66 42926.09 47892.60 2017-05-10 16:16:40.000 130 21237.17 186.66 42926.09 47892.59 2017-05-10 16:16:41.000 130 21237.17 186.64 42926.10 47892.61 2017-05-10 16:16:42.000 130 21237.19 186.62 42926.11 47892.64 2017-05-10 16:16:43.000 130 21237.23 186.57 42926.14 47892.66 2017-05-10 16:16:44.000 130 21237.24 186.50 42926.17 47892.69 2017-05-10 16:16:45.000 130 21237.26 186.45 42926.20 47892.73 2017-05-10 16:16:46.000 130 21237.26 186.42 42926.24 47892.75 2017-05-10 16:16:47.000 130 21237.30 186.40 42926.23 47892.80 2017-05-10 16:16:48.000 130 21237.33 186.41 42926.22 47892.81 2017-05-10 16:16:49.000 130 21237.32 186.38 42926.20 47892.80 2017-05-10 16:16:50.000 130 21237.30 186.36 42926.22 47892.77 2017-05-10 16:16:51.000 130 21237.27 186.38 42926.17 47892.78 2017-05-10 16:16:52.000 130 21237.26 186.38 42926.17 47892.76 2017-05-10 16:16:53.000 130 21237.26 186.40 42926.13 47892.73 2017-05-10 16:16:54.000 130 21237.25 186.39 42926.12 47892.75 2017-05-10 16:16:55.000 130 21237.25 186.42 42926.12 47892.68 2017-05-10 16:16:56.000 130 21237.22 186.43 42926.08 47892.65 2017-05-10 16:16:57.000 130 21237.26 186.42 42926.07 47892.66 2017-05-10 16:16:58.000 130 21237.28 186.42 42926.04 47892.64 2017-05-10 16:16:59.000 130 21237.26 186.42 42926.04 47892.61 2017-05-10 16:17:00.000 130 21237.27 186.42 42926.05 47892.63 2017-05-10 16:17:01.000 130 21237.34 186.42 42926.03 47892.63 2017-05-10 16:17:02.000 130 21237.35 186.44 42926.04 47892.64 2017-05-10 16:17:03.000 130 21237.35 186.42 42926.05 47892.67 2017-05-10 16:17:04.000 130 21237.36 186.40 42926.06 47892.62 2017-05-10 16:17:05.000 130 21237.37 186.41 42926.07 47892.68 2017-05-10 16:17:06.000 130 21237.38 186.42 42926.08 47892.66 2017-05-10 16:17:07.000 130 21237.42 186.47 42926.05 47892.69 2017-05-10 16:17:08.000 130 21237.41 186.51 42926.05 47892.70 2017-05-10 16:17:09.000 130 21237.42 186.53 42926.02 47892.70 2017-05-10 16:17:10.000 130 21237.43 186.55 42926.03 47892.70 2017-05-10 16:17:11.000 130 21237.43 186.60 42926.02 47892.66 2017-05-10 16:17:12.000 130 21237.45 186.63 42925.97 47892.65 2017-05-10 16:17:13.000 130 21237.45 186.64 42925.97 47892.61 2017-05-10 16:17:14.000 130 21237.47 186.64 42925.97 47892.65 2017-05-10 16:17:15.000 130 21237.44 186.65 42925.94 47892.59 2017-05-10 16:17:16.000 130 21237.43 186.68 42925.92 47892.59 2017-05-10 16:17:17.000 130 21237.42 186.70 42925.94 47892.58 2017-05-10 16:17:18.000 130 21237.42 186.74 42925.93 47892.54 2017-05-10 16:17:19.000 130 21237.42 186.77 42925.89 47892.55 2017-05-10 16:17:20.000 130 21237.44 186.76 42925.88 47892.54 2017-05-10 16:17:21.000 130 21237.39 186.76 42925.87 47892.52 2017-05-10 16:17:22.000 130 21237.35 186.80 42925.84 47892.51 2017-05-10 16:17:23.000 130 21237.37 186.78 42925.84 47892.47 2017-05-10 16:17:24.000 130 21237.39 186.79 42925.82 47892.48 2017-05-10 16:17:25.000 130 21237.37 186.79 42925.84 47892.46 2017-05-10 16:17:26.000 130 21237.37 186.76 42925.83 47892.46 2017-05-10 16:17:27.000 130 21237.43 186.72 42925.82 47892.48 2017-05-10 16:17:28.000 130 21237.47 186.70 42925.83 47892.47 2017-05-10 16:17:29.000 130 21237.51 186.70 42925.84 47892.50 2017-05-10 16:17:30.000 130 21237.51 186.65 42925.85 47892.55 2017-05-10 16:17:31.000 130 21237.53 186.64 42925.87 47892.56 2017-05-10 16:17:32.000 130 21237.56 186.64 42925.88 47892.56 2017-05-10 16:17:33.000 130 21237.53 186.64 42925.89 47892.58 2017-05-10 16:17:34.000 130 21237.54 186.66 42925.92 47892.63 2017-05-10 16:17:35.000 130 21237.60 186.64 42925.92 47892.61 2017-05-10 16:17:36.000 130 21237.66 186.63 42925.94 47892.65 2017-05-10 16:17:37.000 130 21237.66 186.65 42925.97 47892.67 2017-05-10 16:17:38.000 130 21237.64 186.65 42925.99 47892.70 2017-05-10 16:17:39.000 130 21237.68 186.63 42926.01 47892.72 2017-05-10 16:17:40.000 130 21237.66 186.58 42926.02 47892.73 2017-05-10 16:17:41.000 130 21237.62 186.53 42926.07 47892.75 2017-05-10 16:17:42.000 130 21237.58 186.51 42926.11 47892.79 2017-05-10 16:17:43.000 130 21237.59 186.51 42926.16 47892.80 2017-05-10 16:17:44.000 130 21237.58 186.47 42926.19 47892.84 2017-05-10 16:17:45.000 130 21237.60 186.49 42926.22 47892.85 2017-05-10 16:17:46.000 130 21237.64 186.48 42926.31 47892.92 2017-05-10 16:17:47.000 130 21237.61 186.49 42926.32 47892.95 2017-05-10 16:17:48.000 130 21237.67 186.51 42926.30 47892.99 2017-05-10 16:17:49.000 130 21237.63 186.51 42926.34 47892.98 2017-05-10 16:17:50.000 130 21237.64 186.49 42926.35 47893.00 2017-05-10 16:17:51.000 130 21237.68 186.48 42926.35 47893.03 2017-05-10 16:17:52.000 130 21237.71 186.50 42926.36 47893.08 2017-05-10 16:17:53.000 130 21237.69 186.51 42926.38 47893.08 2017-05-10 16:17:54.000 130 21237.67 186.50 42926.40 47893.07 2017-05-10 16:17:55.000 130 21237.68 186.55 42926.41 47893.11 2017-05-10 16:17:56.000 130 21237.68 186.63 42926.38 47893.08 2017-05-10 16:17:57.000 130 21237.69 186.66 42926.36 47893.06 2017-05-10 16:17:58.000 130 21237.66 186.65 42926.31 47893.03 2017-05-10 16:17:59.000 130 21237.68 186.67 42926.28 47893.04 2017-05-10 16:18:00.000 130 21237.69 186.68 42926.27 47893.00 2017-05-10 16:18:01.000 130 21237.69 186.68 42926.29 47893.00 2017-05-10 16:18:02.000 130 21237.71 186.63 42926.32 47892.98 2017-05-10 16:18:03.000 130 21237.73 186.61 42926.34 47893.02 2017-05-10 16:18:04.000 130 21237.77 186.58 42926.35 47893.03 2017-05-10 16:18:05.000 130 21237.78 186.55 42926.36 47893.06 2017-05-10 16:18:06.000 130 21237.85 186.52 42926.41 47893.13 2017-05-10 16:18:07.000 130 21237.85 186.54 42926.43 47893.15 2017-05-10 16:18:08.000 130 21237.86 186.55 42926.42 47893.18 2017-05-10 16:18:09.000 130 21237.87 186.52 42926.44 47893.17 2017-05-10 16:18:10.000 130 21237.88 186.49 42926.45 47893.23 2017-05-10 16:18:11.000 130 21237.89 186.45 42926.43 47893.23 2017-05-10 16:18:12.000 130 21237.92 186.42 42926.52 47893.29 2017-05-10 16:18:13.000 130 21237.94 186.43 42926.55 47893.29 2017-05-10 16:18:14.000 130 21237.99 186.39 42926.58 47893.31 2017-05-10 16:18:15.000 130 21238.01 186.38 42926.59 47893.38 2017-05-10 16:18:16.000 130 21238.06 186.39 42926.58 47893.38 2017-05-10 16:18:17.000 130 21238.10 186.39 42926.56 47893.42 2017-05-10 16:18:18.000 130 21238.08 186.39 42926.61 47893.45 2017-05-10 16:18:19.000 130 21238.07 186.40 42926.62 47893.45 2017-05-10 16:18:20.000 130 21238.12 186.43 42926.61 47893.48 2017-05-10 16:18:21.000 130 21238.13 186.45 42926.63 47893.50 2017-05-10 16:18:22.000 130 21238.14 186.45 42926.66 47893.52 2017-05-10 16:18:23.000 130 21238.16 186.46 42926.67 47893.52 2017-05-10 16:18:24.000 130 21238.16 186.47 42926.66 47893.57 2017-05-10 16:18:25.000 130 21238.16 186.45 42926.70 47893.54 2017-05-10 16:18:26.000 130 21238.17 186.48 42926.69 47893.57 2017-05-10 16:18:27.000 130 21238.16 186.52 42926.68 47893.59 2017-05-10 16:18:28.000 130 21238.20 186.50 42926.63 47893.57 2017-05-10 16:18:29.000 130 21238.22 186.50 42926.62 47893.61 2017-05-10 16:18:30.000 130 21238.26 186.48 42926.65 47893.59 2017-05-10 16:18:31.000 130 21238.24 186.45 42926.67 47893.61 2017-05-10 16:18:32.000 130 21238.21 186.42 42926.66 47893.58 2017-05-10 16:18:33.000 130 21238.20 186.40 42926.71 47893.60 2017-05-10 16:18:34.000 130 21238.20 186.37 42926.73 47893.61 2017-05-10 16:18:35.000 130 21238.23 186.32 42926.72 47893.59 2017-05-10 16:18:36.000 130 21238.22 186.31 42926.73 47893.63 2017-05-10 16:18:37.000 130 21238.19 186.32 42926.74 47893.62 2017-05-10 16:18:38.000 130 21238.22 186.34 42926.71 47893.62 2017-05-10 16:18:39.000 130 21238.21 186.36 42926.71 47893.62 2017-05-10 16:18:40.000 130 21238.21 186.36 42926.74 47893.61 2017-05-10 16:18:41.000 130 21238.20 186.36 42926.71 47893.59 2017-05-10 16:18:42.000 130 21238.17 186.37 42926.67 47893.60 2017-05-10 16:18:43.000 130 21238.19 186.40 42926.66 47893.58 2017-05-10 16:18:44.000 130 21238.20 186.40 42926.63 47893.59 2017-05-10 16:18:45.000 130 21238.19 186.38 42926.63 47893.57 2017-05-10 16:18:46.000 130 21238.18 186.40 42926.61 47893.53 2017-05-10 16:18:47.000 130 21238.15 186.42 42926.59 47893.53 2017-05-10 16:18:48.000 130 21238.16 186.39 42926.60 47893.50 2017-05-10 16:18:49.000 130 21238.14 186.41 42926.61 47893.46 2017-05-10 16:18:50.000 130 21238.15 186.39 42926.60 47893.48 2017-05-10 16:18:51.000 130 21238.15 186.37 42926.60 47893.50 2017-05-10 16:18:52.000 130 21238.16 186.37 42926.62 47893.50 2017-05-10 16:18:53.000 130 21238.18 186.40 42926.62 47893.51 2017-05-10 16:18:54.000 130 21238.18 186.44 42926.61 47893.51 2017-05-10 16:18:55.000 130 21238.14 186.45 42926.62 47893.51 2017-05-10 16:18:56.000 130 21238.18 186.45 42926.61 47893.50 2017-05-10 16:18:57.000 130 21238.17 186.45 42926.63 47893.49 2017-05-10 16:18:58.000 130 21238.17 186.46 42926.65 47893.49 2017-05-10 16:18:59.000 130 21238.18 186.46 42926.64 47893.49 2017-05-10 16:19:00.000 130 21238.18 186.46 42926.67 47893.52 2017-05-10 16:19:01.000 130 21238.16 186.50 42926.66 47893.54 2017-05-10 16:19:02.000 130 21238.17 186.53 42926.66 47893.56 2017-05-10 16:19:03.000 130 21238.17 186.56 42926.67 47893.57 2017-05-10 16:19:04.000 130 21238.17 186.56 42926.70 47893.59 2017-05-10 16:19:05.000 130 21238.15 186.59 42926.71 47893.57 2017-05-10 16:19:06.000 130 21238.19 186.61 42926.75 47893.60 2017-05-10 16:19:07.000 130 21238.14 186.64 42926.73 47893.61 2017-05-10 16:19:08.000 130 21238.12 186.68 42926.71 47893.58 2017-05-10 16:19:09.000 130 21238.12 186.69 42926.71 47893.60 2017-05-10 16:19:10.000 130 21238.11 186.71 42926.66 47893.60 2017-05-10 16:19:11.000 130 21238.11 186.74 42926.67 47893.57 2017-05-10 16:19:12.000 130 21238.09 186.78 42926.65 47893.54 2017-05-10 16:19:13.000 130 21238.07 186.78 42926.62 47893.52 2017-05-10 16:19:14.000 130 21238.10 186.80 42926.64 47893.49 2017-05-10 16:19:15.000 130 21238.09 186.79 42926.62 47893.47 2017-05-10 16:19:16.000 130 21238.09 186.80 42926.57 47893.45 2017-05-10 16:19:17.000 130 21238.12 186.77 42926.57 47893.46 2017-05-10 16:19:18.000 130 21238.08 186.79 42926.58 47893.44 2017-05-10 16:19:19.000 130 21238.10 186.81 42926.54 47893.43 2017-05-10 16:19:20.000 130 21238.11 186.79 42926.56 47893.42 2017-05-10 16:19:21.000 130 21238.10 186.77 42926.54 47893.40 2017-05-10 16:19:22.000 130 21238.10 186.81 42926.50 47893.36 2017-05-10 16:19:23.000 130 21238.07 186.84 42926.51 47893.40 2017-05-10 16:19:24.000 130 21238.07 186.86 42926.46 47893.37 2017-05-10 16:19:25.000 130 21238.04 186.87 42926.47 47893.37 2017-05-10 16:19:26.000 130 21238.05 186.87 42926.49 47893.32 2017-05-10 16:19:27.000 130 21238.07 186.88 42926.46 47893.33 2017-05-10 16:19:28.000 130 21238.05 186.88 42926.46 47893.31 2017-05-10 16:19:29.000 130 21238.06 186.87 42926.44 47893.32 2017-05-10 16:19:30.000 130 21238.03 186.88 42926.47 47893.32 2017-05-10 16:19:31.000 130 21238.04 186.89 42926.48 47893.29 2017-05-10 16:19:32.000 130 21238.03 186.88 42926.43 47893.30 2017-05-10 16:19:33.000 130 21238.01 186.88 42926.47 47893.30 2017-05-10 16:19:34.000 130 21238.01 186.90 42926.48 47893.29 2017-05-10 16:19:35.000 130 21238.00 186.88 42926.48 47893.30 2017-05-10 16:19:36.000 130 21237.99 186.89 42926.47 47893.31 2017-05-10 16:19:37.000 130 21237.99 186.91 42926.45 47893.29 2017-05-10 16:19:38.000 130 21237.98 186.95 42926.49 47893.30 2017-05-10 16:19:39.000 130 21237.98 186.94 42926.42 47893.30 2017-05-10 16:19:40.000 130 21238.00 186.91 42926.46 47893.30 2017-05-10 16:19:41.000 130 21238.00 186.91 42926.49 47893.31 2017-05-10 16:19:42.000 130 21237.96 186.94 42926.48 47893.31 2017-05-10 16:19:43.000 130 21237.92 186.93 42926.50 47893.29 2017-05-10 16:19:44.000 130 21237.97 186.91 42926.52 47893.26 2017-05-10 16:19:45.000 130 21238.02 186.83 42926.54 47893.31 2017-05-10 16:19:46.000 130 21238.05 186.75 42926.57 47893.39 2017-05-10 16:19:47.000 130 21238.07 186.70 42926.65 47893.44 2017-05-10 16:19:48.000 130 21238.09 186.69 42926.68 47893.50 2017-05-10 16:19:49.000 130 21238.10 186.71 42926.70 47893.53 2017-05-10 16:19:50.000 130 21238.10 186.76 42926.71 47893.57 2017-05-10 16:19:51.000 130 21238.11 186.80 42926.75 47893.56 2017-05-10 16:19:52.000 130 21238.11 186.85 42926.72 47893.57 2017-05-10 16:19:53.000 130 21238.12 186.89 42926.70 47893.54 2017-05-10 16:19:54.000 130 21238.14 186.93 42926.65 47893.53 2017-05-10 16:19:55.000 130 21238.18 186.94 42926.64 47893.53 2017-05-10 16:19:56.000 130 21238.17 186.95 42926.62 47893.51 2017-05-10 16:19:57.000 130 21238.21 186.97 42926.62 47893.50 2017-05-10 16:19:58.000 130 21238.23 186.98 42926.61 47893.49 2017-05-10 16:19:59.000 130 21238.26 187.01 42926.57 47893.54 2017-05-10 16:20:00.000 130 21238.26 186.99 42926.54 47893.49 2017-05-10 16:20:01.000 130 21238.31 186.96 42926.56 47893.52 2017-05-10 16:20:02.000 130 21238.33 186.96 42926.56 47893.56 2017-05-10 16:20:03.000 130 21238.38 186.96 42926.56 47893.58 2017-05-10 16:20:04.000 130 21238.43 186.91 42926.59 47893.58 2017-05-10 16:20:05.000 130 21238.45 186.87 42926.62 47893.62 2017-05-10 16:20:06.000 130 21238.46 186.85 42926.64 47893.66 2017-05-10 16:20:07.000 130 21238.44 186.83 42926.70 47893.68 2017-05-10 16:20:08.000 130 21238.47 186.82 42926.69 47893.69 2017-05-10 16:20:09.000 130 21238.47 186.82 42926.67 47893.72 2017-05-10 16:20:10.000 130 21238.48 186.84 42926.71 47893.72 2017-05-10 16:20:11.000 130 21238.50 186.85 42926.72 47893.73 2017-05-10 16:20:12.000 130 21238.51 186.82 42926.74 47893.72 2017-05-10 16:20:13.000 130 21238.53 186.78 42926.73 47893.74 2017-05-10 16:20:14.000 130 21238.48 186.75 42926.72 47893.77 2017-05-10 16:20:15.000 130 21238.49 186.75 42926.75 47893.78 2017-05-10 16:20:16.000 130 21238.48 186.73 42926.77 47893.79 2017-05-10 16:20:17.000 130 21238.48 186.73 42926.78 47893.80 2017-05-10 16:20:18.000 130 21238.45 186.77 42926.83 47893.82 2017-05-10 16:20:19.000 130 21238.42 186.85 42926.81 47893.81 2017-05-10 16:20:20.000 130 21238.41 186.95 42926.76 47893.78 2017-05-10 16:20:21.000 130 21238.38 187.02 42926.69 47893.70 2017-05-10 16:20:22.000 130 21238.38 187.06 42926.62 47893.64 2017-05-10 16:20:23.000 130 21238.37 187.12 42926.56 47893.61 2017-05-10 16:20:24.000 130 21238.33 187.17 42926.51 47893.53 2017-05-10 16:20:25.000 130 21238.31 187.18 42926.45 47893.48 2017-05-10 16:20:26.000 130 21238.33 187.18 42926.44 47893.43 2017-05-10 16:20:27.000 130 21238.30 187.18 42926.44 47893.43 2017-05-10 16:20:28.000 130 21238.30 187.17 42926.43 47893.40 2017-05-10 16:20:29.000 130 21238.30 187.24 42926.39 47893.39 2017-05-10 16:20:30.000 130 21238.31 187.26 42926.35 47893.35 2017-05-10 16:20:31.000 130 21238.29 187.26 42926.38 47893.32 2017-05-10 16:20:32.000 130 21238.28 187.26 42926.36 47893.32 2017-05-10 16:20:33.000 130 21238.31 187.29 42926.35 47893.33 2017-05-10 16:20:34.000 130 21238.30 187.27 42926.32 47893.33 2017-05-10 16:20:35.000 130 21238.28 187.26 42926.34 47893.28 2017-05-10 16:20:36.000 130 21238.24 187.23 42926.35 47893.31 2017-05-10 16:20:37.000 130 21238.26 187.21 42926.34 47893.31 2017-05-10 16:20:38.000 130 21238.27 187.22 42926.38 47893.35 2017-05-10 16:20:39.000 130 21238.28 187.21 42926.41 47893.34 2017-05-10 16:20:40.000 130 21238.30 187.20 42926.39 47893.37 2017-05-10 16:20:41.000 130 21238.32 187.20 42926.40 47893.38 2017-05-10 16:20:42.000 130 21238.36 187.22 42926.39 47893.39 2017-05-10 16:20:43.000 130 21238.38 187.23 42926.41 47893.39 2017-05-10 16:20:44.000 130 21238.34 187.20 42926.40 47893.42 2017-05-10 16:20:45.000 130 21238.36 187.21 42926.42 47893.43 2017-05-10 16:20:46.000 130 21238.44 187.20 42926.46 47893.45 2017-05-10 16:20:47.000 130 21238.47 187.20 42926.45 47893.47 2017-05-10 16:20:48.000 130 21238.47 187.16 42926.45 47893.50 2017-05-10 16:20:49.000 130 21238.49 187.13 42926.48 47893.53 2017-05-10 16:20:50.000 130 21238.52 187.12 42926.52 47893.56 2017-05-10 16:20:51.000 130 21238.54 187.12 42926.52 47893.58 2017-05-10 16:20:52.000 130 21238.55 187.11 42926.55 47893.62 2017-05-10 16:20:53.000 130 21238.53 187.09 42926.59 47893.62 2017-05-10 16:20:54.000 130 21238.49 187.10 42926.56 47893.64 2017-05-10 16:20:55.000 130 21238.49 187.11 42926.59 47893.67 2017-05-10 16:20:56.000 130 21238.49 187.12 42926.59 47893.66 2017-05-10 16:20:57.000 130 21238.52 187.09 42926.62 47893.69 2017-05-10 16:20:58.000 130 21238.50 187.08 42926.64 47893.71 2017-05-10 16:20:59.000 130 21238.50 187.10 42926.67 47893.70 2017-05-10 16:21:00.000 130 21238.48 187.12 42926.70 47893.73 2017-05-10 16:21:01.000 130 21238.46 187.12 42926.73 47893.73 2017-05-10 16:21:02.000 130 21238.47 187.12 42926.72 47893.75 2017-05-10 16:21:03.000 130 21238.46 187.13 42926.72 47893.78 2017-05-10 16:21:04.000 130 21238.49 187.12 42926.71 47893.74 2017-05-10 16:21:05.000 130 21238.48 187.14 42926.73 47893.79 2017-05-10 16:21:06.000 130 21238.50 187.16 42926.71 47893.78 2017-05-10 16:21:07.000 130 21238.50 187.16 42926.71 47893.77 2017-05-10 16:21:08.000 130 21238.50 187.15 42926.75 47893.77 2017-05-10 16:21:09.000 130 21238.51 187.11 42926.78 47893.80 2017-05-10 16:21:10.000 130 21238.53 187.08 42926.80 47893.81 2017-05-10 16:21:11.000 130 21238.55 187.06 42926.82 47893.83 2017-05-10 16:21:12.000 130 21238.54 187.02 42926.82 47893.87 2017-05-10 16:21:13.000 130 21238.57 186.96 42926.85 47893.89 2017-05-10 16:21:14.000 130 21238.58 186.95 42926.88 47893.92 2017-05-10 16:21:15.000 130 21238.60 186.93 42926.91 47893.97 2017-05-10 16:21:16.000 130 21238.61 186.94 42926.93 47894.00 2017-05-10 16:21:17.000 130 21238.58 186.97 42926.93 47894.01 2017-05-10 16:21:18.000 130 21238.59 187.01 42926.92 47894.02 2017-05-10 16:21:19.000 130 21238.61 187.01 42926.94 47893.97 2017-05-10 16:21:20.000 130 21238.62 187.02 42926.90 47893.97 2017-05-10 16:21:21.000 130 21238.63 187.05 42926.87 47893.97 2017-05-10 16:21:22.000 130 21238.65 187.06 42926.84 47893.93 2017-05-10 16:21:23.000 130 21238.65 187.09 42926.82 47893.92 2017-05-10 16:21:24.000 130 21238.65 187.13 42926.82 47893.91 2017-05-10 16:21:25.000 130 21238.64 187.13 42926.80 47893.91 2017-05-10 16:21:26.000 130 21238.63 187.11 42926.76 47893.90 2017-05-10 16:21:27.000 130 21238.65 187.12 42926.77 47893.89 2017-05-10 16:21:28.000 130 21238.62 187.12 42926.77 47893.88 2017-05-10 16:21:29.000 130 21238.63 187.08 42926.76 47893.88 2017-05-10 16:21:30.000 130 21238.62 187.06 42926.76 47893.87 2017-05-10 16:21:31.000 130 21238.59 187.07 42926.78 47893.86 2017-05-10 16:21:32.000 130 21238.58 187.08 42926.81 47893.85 2017-05-10 16:21:33.000 130 21238.57 187.07 42926.79 47893.84 2017-05-10 16:21:34.000 130 21238.54 187.06 42926.80 47893.84 2017-05-10 16:21:35.000 130 21238.53 187.07 42926.78 47893.85 2017-05-10 16:21:36.000 130 21238.55 187.09 42926.77 47893.85 2017-05-10 16:21:37.000 130 21238.56 187.07 42926.77 47893.88 2017-05-10 16:21:38.000 130 21238.56 187.06 42926.80 47893.81 2017-05-10 16:21:39.000 130 21238.57 187.06 42926.80 47893.90 2017-05-10 16:21:40.000 130 21238.60 187.02 42926.79 47893.85 2017-05-10 16:21:41.000 130 21238.63 186.98 42926.82 47893.87 2017-05-10 16:21:42.000 130 21238.66 186.96 42926.88 47893.96 2017-05-10 16:21:43.000 130 21238.72 186.94 42926.89 47893.97 2017-05-10 16:21:44.000 130 21238.75 186.91 42926.90 47894.00 2017-05-10 16:21:45.000 130 21238.76 186.90 42926.92 47894.03 2017-05-10 16:21:46.000 130 21238.78 186.90 42926.92 47894.06 2017-05-10 16:21:47.000 130 21238.76 186.89 42926.95 47894.10 2017-05-10 16:21:48.000 130 21238.76 186.89 42926.98 47894.08 2017-05-10 16:21:49.000 130 21238.75 186.87 42927.02 47894.12 2017-05-10 16:21:50.000 130 21238.76 186.85 42927.02 47894.13 2017-05-10 16:21:51.000 130 21238.75 186.80 42927.05 47894.17 2017-05-10 16:21:52.000 130 21238.76 186.78 42927.10 47894.19 2017-05-10 16:21:53.000 130 21238.76 186.78 42927.10 47894.24 2017-05-10 16:21:54.000 130 21238.79 186.81 42927.10 47894.23 2017-05-10 16:21:55.000 130 21238.78 186.85 42927.13 47894.28 2017-05-10 16:21:56.000 130 21238.77 186.87 42927.13 47894.22 2017-05-10 16:21:57.000 130 21238.76 186.87 42927.10 47894.24 2017-05-10 16:21:58.000 130 21238.76 186.86 42927.10 47894.21 2017-05-10 16:21:59.000 130 21238.75 186.88 42927.12 47894.24 2017-05-10 16:22:00.000 130 21238.75 186.93 42927.14 47894.24 2017-05-10 16:22:01.000 130 21238.79 186.96 42927.12 47894.23 2017-05-10 16:22:02.000 130 21238.80 187.01 42927.10 47894.20 2017-05-10 16:22:03.000 130 21238.77 187.03 42927.04 47894.18 2017-05-10 16:22:04.000 130 21238.79 187.05 42927.01 47894.12 2017-05-10 16:22:05.000 130 21238.75 187.07 42926.99 47894.13 2017-05-10 16:22:06.000 130 21238.71 187.12 42926.99 47894.11 2017-05-10 16:22:07.000 130 21238.69 187.13 42926.96 47894.05 2017-05-10 16:22:08.000 130 21238.69 187.13 42926.93 47894.07 2017-05-10 16:22:09.000 130 21238.67 187.12 42926.96 47894.03 2017-05-10 16:22:10.000 130 21238.67 187.07 42927.01 47894.04 2017-05-10 16:22:11.000 130 21238.65 187.02 42927.01 47894.09 2017-05-10 16:22:12.000 130 21238.66 187.04 42927.02 47894.07 2017-05-10 16:22:13.000 130 21238.64 187.02 42927.04 47894.06 2017-05-10 16:22:14.000 130 21238.65 187.00 42927.06 47894.11 2017-05-10 16:22:15.000 130 21238.71 186.96 42927.10 47894.15 2017-05-10 16:22:16.000 130 21238.76 186.93 42927.09 47894.17 2017-05-10 16:22:17.000 130 21238.79 186.91 42927.12 47894.19 2017-05-10 16:22:18.000 130 21238.79 186.91 42927.16 47894.24 2017-05-10 16:22:19.000 130 21238.82 186.90 42927.17 47894.25 2017-05-10 16:22:20.000 130 21238.84 186.88 42927.21 47894.30 2017-05-10 16:22:21.000 130 21238.85 186.86 42927.21 47894.31 2017-05-10 16:22:22.000 130 21238.85 186.83 42927.24 47894.37 2017-05-10 16:22:23.000 130 21238.84 186.79 42927.27 47894.37 2017-05-10 16:22:24.000 130 21238.87 186.74 42927.32 47894.40 2017-05-10 16:22:25.000 130 21238.86 186.72 42927.31 47894.41 2017-05-10 16:22:26.000 130 21238.83 186.71 42927.36 47894.44 2017-05-10 16:22:27.000 130 21238.82 186.68 42927.33 47894.42 2017-05-10 16:22:28.000 130 21238.80 186.68 42927.30 47894.43 2017-05-10 16:22:29.000 130 21238.80 186.70 42927.31 47894.40 2017-05-10 16:22:30.000 130 21238.77 186.76 42927.32 47894.41 2017-05-10 16:22:31.000 130 21238.75 186.80 42927.28 47894.37 2017-05-10 16:22:32.000 130 21238.71 186.84 42927.24 47894.36 2017-05-10 16:22:33.000 130 21238.72 186.88 42927.20 47894.30 2017-05-10 16:22:34.000 130 21238.70 186.93 42927.14 47894.24 2017-05-10 16:22:35.000 130 21238.74 186.97 42927.14 47894.24 2017-05-10 16:22:36.000 130 21238.79 187.02 42927.10 47894.21 2017-05-10 16:22:37.000 130 21238.78 187.04 42927.09 47894.23 2017-05-10 16:22:38.000 130 21238.80 187.01 42927.05 47894.18 2017-05-10 16:22:39.000 130 21238.73 187.03 42927.09 47894.13 2017-05-10 16:22:40.000 130 21238.68 187.05 42927.08 47894.13 2017-05-10 16:22:41.000 130 21238.69 187.11 42926.99 47894.12 2017-05-10 16:22:42.000 130 21238.71 187.11 42926.97 47894.09 2017-05-10 16:22:43.000 130 21238.70 187.09 42927.00 47894.08 2017-05-10 16:22:44.000 130 21238.69 187.11 42927.02 47894.11 2017-05-10 16:22:45.000 130 21238.66 187.11 42927.02 47894.11 2017-05-10 16:22:46.000 130 21238.68 187.11 42927.04 47894.11 2017-05-10 16:22:47.000 130 21238.67 187.11 42927.05 47894.13 2017-05-10 16:22:48.000 130 21238.67 187.11 42927.06 47894.13 2017-05-10 16:22:49.000 130 21238.67 187.12 42927.05 47894.12 2017-05-10 16:22:50.000 130 21238.69 187.14 42927.03 47894.15 2017-05-10 16:22:51.000 130 21238.69 187.16 42927.07 47894.12 2017-05-10 16:22:52.000 130 21238.69 187.18 42927.06 47894.12 2017-05-10 16:22:53.000 130 21238.68 187.25 42927.04 47894.12 2017-05-10 16:22:54.000 130 21238.65 187.38 42926.95 47894.14 2017-05-10 16:22:55.000 130 21238.66 187.48 42926.95 47894.05 2017-05-10 16:22:56.000 130 21238.65 187.53 42926.94 47894.00 2017-05-10 16:22:57.000 130 21238.66 187.55 42926.88 47893.98 2017-05-10 16:22:58.000 130 21238.66 187.52 42926.86 47893.96 2017-05-10 16:22:59.000 130 21238.60 187.53 42926.82 47893.93 2017-05-10 16:23:00.000 130 21238.58 187.54 42926.83 47893.90 2017-05-10 16:23:01.000 130 21238.61 187.56 42926.85 47893.93 2017-05-10 16:23:02.000 130 21238.62 187.58 42926.83 47893.93 2017-05-10 16:23:03.000 130 21238.59 187.60 42926.81 47893.87 2017-05-10 16:23:04.000 130 21238.51 187.59 42926.82 47893.91 2017-05-10 16:23:05.000 130 21238.47 187.61 42926.83 47893.87 2017-05-10 16:23:06.000 130 21238.51 187.64 42926.84 47893.85 2017-05-10 16:23:07.000 130 21238.51 187.66 42926.85 47893.87 2017-05-10 16:23:08.000 130 21238.55 187.69 42926.82 47893.86 2017-05-10 16:23:09.000 130 21238.60 187.70 42926.83 47893.86 2017-05-10 16:23:10.000 130 21238.63 187.67 42926.81 47893.91 2017-05-10 16:23:11.000 130 21238.71 187.68 42926.83 47893.95 2017-05-10 16:23:12.000 130 21238.76 187.65 42926.86 47893.95 2017-05-10 16:23:13.000 130 21238.79 187.59 42926.86 47894.02 2017-05-10 16:23:14.000 130 21238.82 187.57 42926.91 47894.03 2017-05-10 16:23:15.000 130 21238.84 187.58 42926.89 47894.09 2017-05-10 16:23:16.000 130 21238.87 187.62 42926.91 47894.10 2017-05-10 16:23:17.000 130 21238.90 187.62 42926.89 47894.14 2017-05-10 16:23:18.000 130 21238.88 187.67 42926.91 47894.10 2017-05-10 16:23:19.000 130 21238.89 187.68 42926.90 47894.13 2017-05-10 16:23:20.000 130 21238.89 187.68 42926.90 47894.12 2017-05-10 16:23:21.000 130 21238.90 187.68 42926.91 47894.10 2017-05-10 16:23:22.000 130 21238.92 187.66 42926.88 47894.11 2017-05-10 16:23:23.000 130 21238.92 187.65 42926.93 47894.12 2017-05-10 16:23:24.000 130 21238.93 187.64 42926.92 47894.10 2017-05-10 16:23:25.000 130 21238.94 187.62 42926.96 47894.17 2017-05-10 16:23:26.000 130 21238.96 187.55 42927.00 47894.16 2017-05-10 16:23:27.000 130 21238.96 187.50 42927.03 47894.24 2017-05-10 16:23:28.000 130 21238.98 187.43 42927.09 47894.26 2017-05-10 16:23:29.000 130 21238.93 187.37 42927.14 47894.35 2017-05-10 16:23:30.000 130 21238.91 187.33 42927.21 47894.35 2017-05-10 16:23:31.000 130 21238.88 187.30 42927.24 47894.42 2017-05-10 16:23:32.000 130 21238.87 187.29 42927.29 47894.43 2017-05-10 16:23:33.000 130 21238.91 187.28 42927.34 47894.46 2017-05-10 16:23:34.000 130 21238.92 187.26 42927.39 47894.50 2017-05-10 16:23:35.000 130 21238.92 187.27 42927.37 47894.52 2017-05-10 16:23:36.000 130 21238.90 187.28 42927.38 47894.52 2017-05-10 16:23:37.000 130 21238.87 187.31 42927.37 47894.54 2017-05-10 16:23:38.000 130 21238.86 187.33 42927.37 47894.55 2017-05-10 16:23:39.000 130 21238.87 187.34 42927.39 47894.54 2017-05-10 16:23:40.000 130 21238.85 187.34 42927.41 47894.55 2017-05-10 16:23:41.000 130 21238.84 187.34 42927.39 47894.56 2017-05-10 16:23:42.000 130 21238.85 187.33 42927.41 47894.55 2017-05-10 16:23:43.000 130 21238.87 187.30 42927.46 47894.55 2017-05-10 16:23:44.000 130 21238.88 187.28 42927.46 47894.56 2017-05-10 16:23:45.000 130 21238.92 187.25 42927.49 47894.61 2017-05-10 16:23:46.000 130 21238.91 187.23 42927.52 47894.61 2017-05-10 16:23:47.000 130 21238.88 187.20 42927.51 47894.62 2017-05-10 16:23:48.000 130 21238.88 187.20 42927.53 47894.66 2017-05-10 16:23:49.000 130 21238.88 187.19 42927.54 47894.66 2017-05-10 16:23:50.000 130 21238.91 187.16 42927.55 47894.66 2017-05-10 16:23:51.000 130 21238.96 187.10 42927.54 47894.71 2017-05-10 16:23:52.000 130 21238.97 187.08 42927.59 47894.72 2017-05-10 16:23:53.000 130 21238.96 187.09 42927.59 47894.75 2017-05-10 16:23:54.000 130 21238.98 187.05 42927.63 47894.77 2017-05-10 16:23:55.000 130 21238.93 187.04 42927.63 47894.79 2017-05-10 16:23:56.000 130 21238.92 187.04 42927.67 47894.78 2017-05-10 16:23:57.000 130 21238.91 187.03 42927.71 47894.81 2017-05-10 16:23:58.000 130 21238.87 187.04 42927.70 47894.79 2017-05-10 16:23:59.000 130 21238.84 187.06 42927.67 47894.79 2017-05-10 16:24:00.000 130 21238.79 187.06 42927.68 47894.75 2017-05-10 16:24:01.000 130 21238.72 187.06 42927.67 47894.74 2017-05-10 16:24:02.000 130 21238.65 187.07 42927.67 47894.71 2017-05-10 16:24:03.000 130 21238.66 187.09 42927.66 47894.70 2017-05-10 16:24:04.000 130 21238.67 187.15 42927.65 47894.67 2017-05-10 16:24:05.000 130 21238.66 187.19 42927.63 47894.66 2017-05-10 16:24:06.000 130 21238.66 187.21 42927.62 47894.65 2017-05-10 16:24:07.000 130 21238.65 187.23 42927.56 47894.63 2017-05-10 16:24:08.000 130 21238.64 187.25 42927.52 47894.61 2017-05-10 16:24:09.000 130 21238.61 187.27 42927.51 47894.58 2017-05-10 16:24:10.000 130 21238.56 187.26 42927.49 47894.55 2017-05-10 16:24:11.000 130 21238.56 187.25 42927.52 47894.57 2017-05-10 16:24:12.000 130 21238.57 187.25 42927.54 47894.53 2017-05-10 16:24:13.000 130 21238.55 187.28 42927.54 47894.53 2017-05-10 16:24:14.000 130 21238.53 187.34 42927.51 47894.50 2017-05-10 16:24:15.000 130 21238.54 187.40 42927.51 47894.46 2017-05-10 16:24:16.000 130 21238.52 187.43 42927.48 47894.46 2017-05-10 16:24:17.000 130 21238.51 187.44 42927.46 47894.42 2017-05-10 16:24:18.000 130 21238.54 187.47 42927.39 47894.39 2017-05-10 16:24:19.000 130 21238.53 187.50 42927.38 47894.39 2017-05-10 16:24:20.000 130 21238.50 187.54 42927.36 47894.37 2017-05-10 16:24:21.000 130 21238.49 187.60 42927.34 47894.34 2017-05-10 16:24:22.000 130 21238.49 187.58 42927.33 47894.33 2017-05-10 16:24:23.000 130 21238.47 187.60 42927.30 47894.27 2017-05-10 16:24:24.000 130 21238.47 187.61 42927.27 47894.29 2017-05-10 16:24:25.000 130 21238.45 187.66 42927.28 47894.24 2017-05-10 16:24:26.000 130 21238.46 187.68 42927.28 47894.24 2017-05-10 16:24:27.000 130 21238.43 187.68 42927.25 47894.21 2017-05-10 16:24:28.000 130 21238.44 187.65 42927.25 47894.20 2017-05-10 16:24:29.000 130 21238.48 187.66 42927.25 47894.24 2017-05-10 16:24:30.000 130 21238.52 187.70 42927.24 47894.23 2017-05-10 16:24:31.000 130 21238.51 187.69 42927.25 47894.27 2017-05-10 16:24:32.000 130 21238.51 187.70 42927.22 47894.21 2017-05-10 16:24:33.000 130 21238.50 187.72 42927.26 47894.22 2017-05-10 16:24:34.000 130 21238.47 187.75 42927.27 47894.21 2017-05-10 16:24:35.000 130 21238.48 187.76 42927.23 47894.22 2017-05-10 16:24:36.000 130 21238.44 187.77 42927.25 47894.20 2017-05-10 16:24:37.000 130 21238.44 187.75 42927.24 47894.19 2017-05-10 16:24:38.000 130 21238.43 187.76 42927.21 47894.18 2017-05-10 16:24:39.000 130 21238.42 187.79 42927.20 47894.16 2017-05-10 16:24:40.000 130 21238.42 187.78 42927.19 47894.13 2017-05-10 16:24:41.000 130 21238.42 187.76 42927.20 47894.17 2017-05-10 16:24:42.000 130 21238.45 187.76 42927.22 47894.17 2017-05-10 16:24:43.000 130 21238.45 187.71 42927.23 47894.15 2017-05-10 16:24:44.000 130 21238.46 187.71 42927.23 47894.19 2017-05-10 16:24:45.000 130 21238.46 187.72 42927.24 47894.18 2017-05-10 16:24:46.000 130 21238.51 187.74 42927.26 47894.20 2017-05-10 16:24:47.000 130 21238.55 187.79 42927.26 47894.24 2017-05-10 16:24:48.000 130 21238.55 187.80 42927.23 47894.20 2017-05-10 16:24:49.000 130 21238.53 187.81 42927.21 47894.23 2017-05-10 16:24:50.000 130 21238.53 187.82 42927.21 47894.18 2017-05-10 16:24:51.000 130 21238.55 187.82 42927.18 47894.20 2017-05-10 16:24:52.000 130 21238.58 187.82 42927.19 47894.19 2017-05-10 16:24:53.000 130 21238.55 187.75 42927.22 47894.22 2017-05-10 16:24:54.000 130 21238.55 187.71 42927.26 47894.22 2017-05-10 16:24:55.000 130 21238.53 187.69 42927.27 47894.23 2017-05-10 16:24:56.000 130 21238.49 187.68 42927.28 47894.26 2017-05-10 16:24:57.000 130 21238.46 187.72 42927.30 47894.27 2017-05-10 16:24:58.000 130 21238.46 187.77 42927.30 47894.29 2017-05-10 16:24:59.000 130 21238.45 187.81 42927.28 47894.29 2017-05-10 16:25:00.000 130 21238.44 187.84 42927.27 47894.23 2017-05-10 16:25:01.000 130 21238.43 187.84 42927.26 47894.22 2017-05-10 16:25:02.000 130 21238.45 187.90 42927.24 47894.23 2017-05-10 16:25:03.000 130 21238.44 187.95 42927.20 47894.19 2017-05-10 16:25:04.000 130 21238.39 188.00 42927.15 47894.16 2017-05-10 16:25:05.000 130 21238.40 188.07 42927.13 47894.13 2017-05-10 16:25:06.000 130 21238.39 188.13 42927.12 47894.09 2017-05-10 16:25:07.000 130 21238.40 188.20 42927.00 47894.04 2017-05-10 16:25:08.000 130 21238.43 188.25 42926.91 47893.99 2017-05-10 16:25:09.000 130 21238.45 188.27 42926.85 47893.94 2017-05-10 16:25:10.000 130 21238.44 188.28 42926.81 47893.90 2017-05-10 16:25:11.000 130 21238.43 188.25 42926.81 47893.84 2017-05-10 16:25:12.000 130 21238.43 188.18 42926.84 47893.83 2017-05-10 16:25:13.000 130 21238.45 188.16 42926.84 47893.81 2017-05-10 16:25:14.000 130 21238.43 188.17 42926.83 47893.86 2017-05-10 16:25:15.000 130 21238.44 188.17 42926.84 47893.86 2017-05-10 16:25:16.000 130 21238.45 188.18 42926.82 47893.84 2017-05-10 16:25:17.000 130 21238.43 188.21 42926.81 47893.86 2017-05-10 16:25:18.000 130 21238.41 188.25 42926.84 47893.84 2017-05-10 16:25:19.000 130 21238.41 188.30 42926.80 47893.83 2017-05-10 16:25:20.000 130 21238.43 188.37 42926.78 47893.83 2017-05-10 16:25:21.000 130 21238.47 188.41 42926.73 47893.81 2017-05-10 16:25:22.000 130 21238.47 188.43 42926.70 47893.77 2017-05-10 16:25:23.000 130 21238.47 188.44 42926.68 47893.73 2017-05-10 16:25:24.000 130 21238.45 188.41 42926.67 47893.71 2017-05-10 16:25:25.000 130 21238.49 188.40 42926.66 47893.70 2017-05-10 16:25:26.000 130 21238.48 188.39 42926.67 47893.72 2017-05-10 16:25:27.000 130 21238.50 188.37 42926.67 47893.72 2017-05-10 16:25:28.000 130 21238.56 188.31 42926.70 47893.75 2017-05-10 16:25:29.000 130 21238.60 188.29 42926.74 47893.78 2017-05-10 16:25:30.000 130 21238.62 188.22 42926.79 47893.79 2017-05-10 16:25:31.000 130 21238.63 188.18 42926.81 47893.85 2017-05-10 16:25:32.000 130 21238.67 188.13 42926.85 47893.89 2017-05-10 16:25:33.000 130 21238.69 188.12 42926.92 47893.96 2017-05-10 16:25:34.000 130 21238.73 188.11 42926.94 47893.99 2017-05-10 16:25:35.000 130 21238.73 188.10 42926.97 47894.03 2017-05-10 16:25:36.000 130 21238.71 188.08 42927.00 47894.09 2017-05-10 16:25:37.000 130 21238.73 188.08 42927.04 47894.11 2017-05-10 16:25:38.000 130 21238.72 188.07 42927.06 47894.10 2017-05-10 16:25:39.000 130 21238.73 188.04 42927.09 47894.15 2017-05-10 16:25:40.000 130 21238.73 188.01 42927.09 47894.16 2017-05-10 16:25:41.000 130 21238.72 188.01 42927.09 47894.17 2017-05-10 16:25:42.000 130 21238.71 188.06 42927.07 47894.16 2017-05-10 16:25:43.000 130 21238.71 188.08 42927.06 47894.18 2017-05-10 16:25:44.000 130 21238.68 188.07 42927.06 47894.15 2017-05-10 16:25:45.000 130 21238.66 188.09 42927.03 47894.17 2017-05-10 16:25:46.000 130 21238.65 188.12 42927.04 47894.16 2017-05-10 16:25:47.000 130 21238.65 188.09 42927.07 47894.17 2017-05-10 16:25:48.000 130 21238.66 188.03 42927.11 47894.16 2017-05-10 16:25:49.000 130 21238.65 188.06 42927.10 47894.18 2017-05-10 16:25:50.000 130 21238.63 188.09 42927.12 47894.21 2017-05-10 16:25:51.000 130 21238.61 188.10 42927.11 47894.18 2017-05-10 16:25:52.000 130 21238.60 188.11 42927.09 47894.18 2017-05-10 16:25:53.000 130 21238.59 188.13 42927.13 47894.16 2017-05-10 16:25:54.000 130 21238.58 188.16 42927.14 47894.14 2017-05-10 16:25:55.000 130 21238.61 188.19 42927.11 47894.18 2017-05-10 16:25:56.000 130 21238.60 188.25 42927.05 47894.13 2017-05-10 16:25:57.000 130 21238.57 188.26 42927.04 47894.11 2017-05-10 16:25:58.000 130 21238.58 188.25 42927.02 47894.07 2017-05-10 16:25:59.000 130 21238.57 188.24 42927.01 47894.08 2017-05-10 16:26:00.000 130 21238.57 188.25 42927.00 47894.06 2017-05-10 16:26:01.000 130 21238.58 188.27 42926.98 47894.03 2017-05-10 16:26:02.000 130 21238.54 188.30 42926.97 47894.05 2017-05-10 16:26:03.000 130 21238.52 188.30 42926.99 47894.05 2017-05-10 16:26:04.000 130 21238.52 188.29 42926.96 47894.02 2017-05-10 16:26:05.000 130 21238.52 188.34 42926.93 47894.01 2017-05-10 16:26:06.000 130 21238.53 188.34 42926.93 47894.01 2017-05-10 16:26:07.000 130 21238.55 188.31 42926.91 47894.03 2017-05-10 16:26:08.000 130 21238.54 188.31 42926.95 47894.00 2017-05-10 16:26:09.000 130 21238.53 188.32 42926.98 47894.01 2017-05-10 16:26:10.000 130 21238.51 188.31 42926.95 47894.00 2017-05-10 16:26:11.000 130 21238.50 188.31 42926.96 47894.01 2017-05-10 16:26:12.000 130 21238.49 188.34 42926.95 47894.00 2017-05-10 16:26:13.000 130 21238.51 188.38 42926.95 47894.01 2017-05-10 16:26:14.000 130 21238.50 188.37 42926.99 47893.98 2017-05-10 16:26:15.000 130 21238.50 188.36 42927.01 47894.03 2017-05-10 16:26:16.000 130 21238.47 188.36 42926.98 47893.97 2017-05-10 16:26:17.000 130 21238.43 188.37 42927.02 47893.97 2017-05-10 16:26:18.000 130 21238.39 188.39 42927.01 47893.98 2017-05-10 16:26:19.000 130 21238.39 188.38 42927.02 47894.00 2017-05-10 16:26:20.000 130 21238.37 188.39 42927.04 47893.97 2017-05-10 16:26:21.000 130 21238.40 188.39 42927.06 47893.96 2017-05-10 16:26:22.000 130 21238.40 188.39 42927.03 47893.97 2017-05-10 16:26:23.000 130 21238.41 188.35 42927.04 47894.02 2017-05-10 16:26:24.000 130 21238.45 188.32 42927.08 47894.00 2017-05-10 16:26:25.000 130 21238.47 188.27 42927.12 47894.04 2017-05-10 16:26:26.000 130 21238.50 188.23 42927.13 47894.07 2017-05-10 16:26:27.000 130 21238.53 188.18 42927.16 47894.11 2017-05-10 16:26:28.000 130 21238.53 188.15 42927.22 47894.18 2017-05-10 16:26:29.000 130 21238.54 188.09 42927.27 47894.21 2017-05-10 16:26:30.000 130 21238.57 188.03 42927.31 47894.26 2017-05-10 16:26:31.000 130 21238.62 188.01 42927.31 47894.30 2017-05-10 16:26:32.000 130 21238.62 187.98 42927.32 47894.33 2017-05-10 16:26:33.000 130 21238.62 187.96 42927.34 47894.39 2017-05-10 16:26:34.000 130 21238.65 187.97 42927.35 47894.39 2017-05-10 16:26:35.000 130 21238.66 187.98 42927.39 47894.40 2017-05-10 16:26:36.000 130 21238.71 187.94 42927.41 47894.45 2017-05-10 16:26:37.000 130 21238.73 187.88 42927.43 47894.45 2017-05-10 16:26:38.000 130 21238.72 187.84 42927.49 47894.49 2017-05-10 16:26:39.000 130 21238.71 187.81 42927.50 47894.51 2017-05-10 16:26:40.000 130 21238.72 187.76 42927.55 47894.54 2017-05-10 16:26:41.000 130 21238.72 187.77 42927.56 47894.60 2017-05-10 16:26:42.000 130 21238.71 187.78 42927.60 47894.61 2017-05-10 16:26:43.000 130 21238.71 187.78 42927.61 47894.63 2017-05-10 16:26:44.000 130 21238.68 187.77 42927.63 47894.64 2017-05-10 16:26:45.000 130 21238.68 187.78 42927.61 47894.66 2017-05-10 16:26:46.000 130 21238.69 187.76 42927.66 47894.65 2017-05-10 16:26:47.000 130 21238.70 187.72 42927.69 47894.68 2017-05-10 16:26:48.000 130 21238.67 187.73 42927.70 47894.69 2017-05-10 16:26:49.000 130 21238.71 187.70 42927.73 47894.72 2017-05-10 16:26:50.000 130 21238.76 187.66 42927.77 47894.76 2017-05-10 16:26:51.000 130 21238.79 187.63 42927.85 47894.83 2017-05-10 16:26:52.000 130 21238.83 187.61 42927.90 47894.86 2017-05-10 16:26:53.000 130 21238.84 187.56 42927.94 47894.93 2017-05-10 16:26:54.000 130 21238.85 187.53 42927.99 47895.00 2017-05-10 16:26:55.000 130 21238.84 187.54 42928.03 47895.03 2017-05-10 16:26:56.000 130 21238.83 187.55 42928.04 47895.08 2017-05-10 16:26:57.000 130 21238.84 187.58 42928.05 47895.10 2017-05-10 16:26:58.000 130 21238.82 187.63 42928.02 47895.08 2017-05-10 16:26:59.000 130 21238.83 187.64 42928.01 47895.06 2017-05-10 16:27:00.000 130 21238.83 187.65 42927.99 47895.06 2017-05-10 16:27:01.000 130 21238.79 187.66 42927.99 47895.05 2017-05-10 16:27:02.000 130 21238.83 187.67 42927.95 47895.04 2017-05-10 16:27:03.000 130 21238.85 187.70 42927.97 47894.99 2017-05-10 16:27:04.000 130 21238.82 187.72 42927.97 47894.99 2017-05-10 16:27:05.000 130 21238.80 187.74 42927.94 47894.97 2017-05-10 16:27:06.000 130 21238.81 187.75 42927.94 47894.95 2017-05-10 16:27:07.000 130 21238.77 187.73 42927.91 47894.98 2017-05-10 16:27:08.000 130 21238.77 187.75 42927.92 47894.91 2017-05-10 16:27:09.000 130 21238.76 187.76 42927.91 47894.88 2017-05-10 16:27:10.000 130 21238.76 187.76 42927.91 47894.92 2017-05-10 16:27:11.000 130 21238.76 187.77 42927.95 47894.90 2017-05-10 16:27:12.000 130 21238.78 187.77 42927.93 47894.91 2017-05-10 16:27:13.000 130 21238.81 187.78 42927.88 47894.91 2017-05-10 16:27:14.000 130 21238.86 187.75 42927.88 47894.89 2017-05-10 16:27:15.000 130 21238.85 187.73 42927.91 47894.91 2017-05-10 16:27:16.000 130 21238.87 187.75 42927.90 47894.91 2017-05-10 16:27:17.000 130 21238.84 187.73 42927.87 47894.91 2017-05-10 16:27:18.000 130 21238.84 187.72 42927.90 47894.90 2017-05-10 16:27:19.000 130 21238.84 187.73 42927.91 47894.91 2017-05-10 16:27:20.000 130 21238.84 187.77 42927.91 47894.93 2017-05-10 16:27:21.000 130 21238.82 187.80 42927.90 47894.91 2017-05-10 16:27:22.000 130 21238.79 187.82 42927.89 47894.92 2017-05-10 16:27:23.000 130 21238.79 187.87 42927.88 47894.89 2017-05-10 16:27:24.000 130 21238.78 187.95 42927.85 47894.85 2017-05-10 16:27:25.000 130 21238.77 187.96 42927.80 47894.86 2017-05-10 16:27:26.000 130 21238.77 187.96 42927.80 47894.80 2017-05-10 16:27:27.000 130 21238.80 187.95 42927.81 47894.81 2017-05-10 16:27:28.000 130 21238.80 187.94 42927.80 47894.80 2017-05-10 16:27:29.000 130 21238.75 187.94 42927.81 47894.81 2017-05-10 16:27:30.000 130 21238.69 187.94 42927.81 47894.78 2017-05-10 16:27:31.000 130 21238.66 187.95 42927.81 47894.75 2017-05-10 16:27:32.000 130 21238.60 187.91 42927.81 47894.77 2017-05-10 16:27:33.000 130 21238.54 187.89 42927.82 47894.79 2017-05-10 16:27:34.000 130 21238.53 187.92 42927.83 47894.72 2017-05-10 16:27:35.000 130 21238.50 187.94 42927.83 47894.75 2017-05-10 16:27:36.000 130 21238.49 187.99 42927.80 47894.71 2017-05-10 16:27:37.000 130 21238.51 188.03 42927.79 47894.70 2017-05-10 16:27:38.000 130 21238.55 188.02 42927.75 47894.70 2017-05-10 16:27:39.000 130 21238.57 188.04 42927.71 47894.65 2017-05-10 16:27:40.000 130 21238.55 188.07 42927.68 47894.64 2017-05-10 16:27:41.000 130 21238.51 188.07 42927.63 47894.55 2017-05-10 16:27:42.000 130 21238.48 188.04 42927.59 47894.53 2017-05-10 16:27:43.000 130 21238.46 188.02 42927.53 47894.44 2017-05-10 16:27:44.000 130 21238.44 188.04 42927.51 47894.42 2017-05-10 16:27:45.000 130 21238.40 188.04 42927.48 47894.38 2017-05-10 16:27:46.000 130 21238.39 188.07 42927.47 47894.33 2017-05-10 16:27:47.000 130 21238.39 188.07 42927.44 47894.31 2017-05-10 16:27:48.000 130 21238.38 188.09 42927.39 47894.26 2017-05-10 16:27:49.000 130 21238.35 188.11 42927.37 47894.23 2017-05-10 16:27:50.000 130 21238.35 188.12 42927.32 47894.20 2017-05-10 16:27:51.000 130 21238.36 188.13 42927.31 47894.21 2017-05-10 16:27:52.000 130 21238.32 188.15 42927.30 47894.15 2017-05-10 16:27:53.000 130 21238.32 188.13 42927.27 47894.14 2017-05-10 16:27:54.000 130 21238.33 188.17 42927.24 47894.13 2017-05-10 16:27:55.000 130 21238.31 188.16 42927.25 47894.11 2017-05-10 16:27:56.000 130 21238.32 188.18 42927.23 47894.11 2017-05-10 16:27:57.000 130 21238.30 188.19 42927.22 47894.07 2017-05-10 16:27:58.000 130 21238.26 188.19 42927.17 47894.10 2017-05-10 16:27:59.000 130 21238.29 188.21 42927.19 47894.08 2017-05-10 16:28:00.000 130 21238.26 188.24 42927.20 47894.09 2017-05-10 16:28:01.000 130 21238.26 188.27 42927.16 47894.09 2017-05-10 16:28:02.000 130 21238.19 188.33 42927.15 47894.07 2017-05-10 16:28:03.000 130 21238.13 188.35 42927.13 47894.04 2017-05-10 16:28:04.000 130 21238.09 188.41 42927.10 47893.97 2017-05-10 16:28:05.000 130 21238.07 188.45 42927.06 47893.94 2017-05-10 16:28:06.000 130 21237.99 188.53 42927.03 47893.89 2017-05-10 16:28:07.000 130 21237.99 188.54 42927.01 47893.84 2017-05-10 16:28:08.000 130 21237.96 188.57 42926.98 47893.79 2017-05-10 16:28:09.000 130 21237.96 188.59 42926.99 47893.79 2017-05-10 16:28:10.000 130 21237.92 188.62 42926.93 47893.72 2017-05-10 16:28:11.000 130 21237.90 188.66 42926.88 47893.70 2017-05-10 16:28:12.000 130 21237.83 188.70 42926.89 47893.65 2017-05-10 16:28:13.000 130 21237.79 188.73 42926.87 47893.63 2017-05-10 16:28:14.000 130 21237.75 188.79 42926.84 47893.56 2017-05-10 16:28:15.000 130 21237.70 188.85 42926.78 47893.50 2017-05-10 16:28:16.000 130 21237.67 188.97 42926.67 47893.44 2017-05-10 16:28:17.000 130 21237.64 189.03 42926.62 47893.37 2017-05-10 16:28:18.000 130 21237.66 189.08 42926.58 47893.32 2017-05-10 16:28:19.000 130 21237.69 189.13 42926.51 47893.27 2017-05-10 16:28:20.000 130 21237.71 189.14 42926.48 47893.26 2017-05-10 16:28:21.000 130 21237.70 189.14 42926.51 47893.23 2017-05-10 16:28:22.000 130 21237.71 189.16 42926.53 47893.24 2017-05-10 16:28:23.000 130 21237.71 189.18 42926.54 47893.24 2017-05-10 16:28:24.000 130 21237.72 189.15 42926.56 47893.24 2017-05-10 16:28:25.000 130 21237.75 189.12 42926.61 47893.30 2017-05-10 16:28:26.000 130 21237.77 189.13 42926.65 47893.30 2017-05-10 16:28:27.000 130 21237.77 189.11 42926.68 47893.34 2017-05-10 16:28:28.000 130 21237.78 189.13 42926.70 47893.41 2017-05-10 16:28:29.000 130 21237.75 189.19 42926.71 47893.43 2017-05-10 16:28:30.000 130 21237.73 189.23 42926.70 47893.41 2017-05-10 16:28:31.000 130 21237.76 189.22 42926.69 47893.42 2017-05-10 16:28:32.000 130 21237.74 189.21 42926.71 47893.42 2017-05-10 16:28:33.000 130 21237.76 189.21 42926.70 47893.40 2017-05-10 16:28:34.000 130 21237.81 189.16 42926.73 47893.44 2017-05-10 16:28:35.000 130 21237.80 189.13 42926.76 47893.44 2017-05-10 16:28:36.000 130 21237.77 189.18 42926.77 47893.46 2017-05-10 16:28:37.000 130 21237.74 189.21 42926.78 47893.47 2017-05-10 16:28:38.000 130 21237.73 189.19 42926.76 47893.47 2017-05-10 16:28:39.000 130 21237.71 189.19 42926.78 47893.50 2017-05-10 16:28:40.000 130 21237.71 189.20 42926.78 47893.46 2017-05-10 16:28:41.000 130 21237.73 189.23 42926.78 47893.46 2017-05-10 16:28:42.000 130 21237.76 189.24 42926.78 47893.45 2017-05-10 16:28:43.000 130 21237.79 189.18 42926.81 47893.46 2017-05-10 16:28:44.000 130 21237.81 189.14 42926.84 47893.53 2017-05-10 16:28:45.000 130 21237.87 189.12 42926.86 47893.58 2017-05-10 16:28:46.000 130 21237.92 189.11 42926.87 47893.61 2017-05-10 16:28:47.000 130 21237.95 189.11 42926.91 47893.67 2017-05-10 16:28:48.000 130 21237.97 189.11 42926.92 47893.67 2017-05-10 16:28:49.000 130 21237.96 189.12 42926.93 47893.72 2017-05-10 16:28:50.000 130 21237.91 189.15 42926.92 47893.70 2017-05-10 16:28:51.000 130 21237.87 189.19 42926.91 47893.72 2017-05-10 16:28:52.000 130 21237.85 189.20 42926.90 47893.65 2017-05-10 16:28:53.000 130 21237.81 189.20 42926.89 47893.63 2017-05-10 16:28:54.000 130 21237.81 189.21 42926.86 47893.63 2017-05-10 16:28:55.000 130 21237.81 189.21 42926.89 47893.61 2017-05-10 16:28:56.000 130 21237.77 189.17 42926.90 47893.62 2017-05-10 16:28:57.000 130 21237.76 189.14 42926.88 47893.59 2017-05-10 16:28:58.000 130 21237.77 189.14 42926.90 47893.60 2017-05-10 16:28:59.000 130 21237.74 189.10 42926.93 47893.63 2017-05-10 16:29:00.000 130 21237.75 189.07 42926.95 47893.60 2017-05-10 16:29:01.000 130 21237.73 189.07 42926.97 47893.63 2017-05-10 16:29:02.000 130 21237.75 189.04 42926.99 47893.66 2017-05-10 16:29:03.000 130 21237.80 189.05 42926.99 47893.69 2017-05-10 16:29:04.000 130 21237.79 189.07 42926.98 47893.67 2017-05-10 16:29:05.000 130 21237.82 189.06 42927.02 47893.73 2017-05-10 16:29:06.000 130 21237.83 189.06 42926.99 47893.71 2017-05-10 16:29:07.000 130 21237.81 189.07 42927.01 47893.71 2017-05-10 16:29:08.000 130 21237.79 189.09 42927.02 47893.75 2017-05-10 16:29:09.000 130 21237.79 189.05 42927.04 47893.75 2017-05-10 16:29:10.000 130 21237.85 189.04 42927.03 47893.74 2017-05-10 16:29:11.000 130 21237.88 189.02 42927.06 47893.76 2017-05-10 16:29:12.000 130 21237.90 189.01 42927.06 47893.80 2017-05-10 16:29:13.000 130 21237.94 189.01 42927.09 47893.83 2017-05-10 16:29:14.000 130 21237.97 189.01 42927.14 47893.83 2017-05-10 16:29:15.000 130 21238.00 188.96 42927.16 47893.88 2017-05-10 16:29:16.000 130 21238.03 188.93 42927.22 47893.93 2017-05-10 16:29:17.000 130 21238.04 188.94 42927.26 47893.99 2017-05-10 16:29:18.000 130 21238.09 188.95 42927.27 47894.07 2017-05-10 16:29:19.000 130 21238.09 188.95 42927.29 47894.06 2017-05-10 16:29:20.000 130 21238.10 188.98 42927.28 47894.11 2017-05-10 16:29:21.000 130 21238.09 189.03 42927.28 47894.09 2017-05-10 16:29:22.000 130 21238.06 189.04 42927.28 47894.08 2017-05-10 16:29:23.000 130 21238.04 189.07 42927.29 47894.09 2017-05-10 16:29:24.000 130 21238.02 189.09 42927.29 47894.05 2017-05-10 16:29:25.000 130 21238.00 189.07 42927.28 47894.04 2017-05-10 16:29:26.000 130 21237.98 189.03 42927.29 47894.01 2017-05-10 16:29:27.000 130 21237.95 188.98 42927.33 47894.04 2017-05-10 16:29:28.000 130 21237.91 188.94 42927.37 47894.05 2017-05-10 16:29:29.000 130 21237.92 188.92 42927.44 47894.07 2017-05-10 16:29:30.000 130 21237.97 188.92 42927.46 47894.14 2017-05-10 16:29:31.000 130 21237.96 188.91 42927.47 47894.17 2017-05-10 16:29:32.000 130 21237.96 188.93 42927.46 47894.18 2017-05-10 16:29:33.000 130 21237.99 188.93 42927.46 47894.22 2017-05-10 16:29:34.000 130 21238.02 188.94 42927.47 47894.17 2017-05-10 16:29:35.000 130 21237.99 189.00 42927.46 47894.18 2017-05-10 16:29:36.000 130 21237.97 189.02 42927.44 47894.17 2017-05-10 16:29:37.000 130 21237.98 188.99 42927.44 47894.20 2017-05-10 16:29:38.000 130 21237.99 188.98 42927.44 47894.14 2017-05-10 16:29:39.000 130 21237.98 189.01 42927.45 47894.17 2017-05-10 16:29:40.000 130 21237.97 189.04 42927.43 47894.14 2017-05-10 16:29:41.000 130 21237.95 189.08 42927.36 47894.14 2017-05-10 16:29:42.000 130 21237.89 189.13 42927.38 47894.10 2017-05-10 16:29:43.000 130 21237.88 189.15 42927.33 47894.09 2017-05-10 16:29:44.000 130 21237.85 189.16 42927.32 47894.04 2017-05-10 16:29:45.000 130 21237.83 189.18 42927.25 47894.00 2017-05-10 16:29:46.000 130 21237.84 189.20 42927.23 47893.95 2017-05-10 16:29:47.000 130 21237.85 189.21 42927.21 47893.99 2017-05-10 16:29:48.000 130 21237.85 189.23 42927.21 47893.94 2017-05-10 16:29:49.000 130 21237.84 189.25 42927.21 47893.91 2017-05-10 16:29:50.000 130 21237.81 189.26 42927.21 47893.90 2017-05-10 16:29:51.000 130 21237.82 189.27 42927.20 47893.88 2017-05-10 16:29:52.000 130 21237.83 189.27 42927.17 47893.82 2017-05-10 16:29:53.000 130 21237.79 189.28 42927.14 47893.83 2017-05-10 16:29:54.000 130 21237.77 189.28 42927.13 47893.82 2017-05-10 16:29:55.000 130 21237.79 189.28 42927.14 47893.79 2017-05-10 16:29:56.000 130 21237.79 189.31 42927.13 47893.82 2017-05-10 16:29:57.000 130 21237.79 189.34 42927.10 47893.80 2017-05-10 16:29:58.000 130 21237.83 189.33 42927.09 47893.83 2017-05-10 16:29:59.000 130 21237.80 189.35 42927.10 47893.80 2017-05-10 16:30:00.000 130 21237.80 189.31 42927.11 47893.80 2017-05-10 16:30:01.000 130 21237.82 189.26 42927.14 47893.81 2017-05-10 16:30:02.000 130 21237.83 189.27 42927.17 47893.82 2017-05-10 16:30:03.000 130 21237.86 189.29 42927.16 47893.82 2017-05-10 16:30:04.000 130 21237.83 189.31 42927.14 47893.88 2017-05-10 16:30:05.000 130 21237.84 189.29 42927.17 47893.87 2017-05-10 16:30:06.000 130 21237.82 189.33 42927.15 47893.87 2017-05-10 16:30:07.000 130 21237.84 189.33 42927.13 47893.86 2017-05-10 16:30:08.000 130 21237.85 189.33 42927.14 47893.85 2017-05-10 16:30:09.000 130 21237.84 189.31 42927.14 47893.84 2017-05-10 16:30:10.000 130 21237.81 189.32 42927.15 47893.85 2017-05-10 16:30:11.000 130 21237.77 189.31 42927.18 47893.84 2017-05-10 16:30:12.000 130 21237.79 189.29 42927.17 47893.86 2017-05-10 16:30:13.000 130 21237.83 189.30 42927.16 47893.86 2017-05-10 16:30:14.000 130 21237.84 189.35 42927.17 47893.88 2017-05-10 16:30:15.000 130 21237.81 189.36 42927.15 47893.87 2017-05-10 16:30:16.000 130 21237.81 189.37 42927.10 47893.85 2017-05-10 16:30:17.000 130 21237.77 189.38 42927.10 47893.84 2017-05-10 16:30:18.000 130 21237.81 189.38 42927.08 47893.81 2017-05-10 16:30:19.000 130 21237.82 189.42 42927.08 47893.82 2017-05-10 16:30:20.000 130 21237.84 189.39 42927.08 47893.83 2017-05-10 16:30:21.000 130 21237.82 189.39 42927.11 47893.80 2017-05-10 16:30:22.000 130 21237.83 189.38 42927.12 47893.80 2017-05-10 16:30:23.000 130 21237.82 189.39 42927.13 47893.83 2017-05-10 16:30:24.000 130 21237.84 189.40 42927.14 47893.82 2017-05-10 16:30:25.000 130 21237.87 189.40 42927.14 47893.82 2017-05-10 16:30:26.000 130 21237.93 189.35 42927.11 47893.87 2017-05-10 16:30:27.000 130 21237.92 189.35 42927.15 47893.86 2017-05-10 16:30:28.000 130 21237.93 189.38 42927.16 47893.88 2017-05-10 16:30:29.000 130 21237.95 189.37 42927.16 47893.92 2017-05-10 16:30:30.000 130 21237.97 189.35 42927.17 47893.95 2017-05-10 16:30:31.000 130 21237.98 189.32 42927.19 47893.94 2017-05-10 16:30:32.000 130 21237.99 189.29 42927.20 47893.95 2017-05-10 16:30:33.000 130 21237.99 189.25 42927.23 47893.96 2017-05-10 16:30:34.000 130 21238.01 189.17 42927.25 47894.01 2017-05-10 16:30:35.000 130 21237.99 189.15 42927.29 47894.01 2017-05-10 16:30:36.000 130 21238.00 189.11 42927.32 47894.02 2017-05-10 16:30:37.000 130 21237.97 189.09 42927.36 47894.12 2017-05-10 16:30:38.000 130 21237.96 189.09 42927.40 47894.11 2017-05-10 16:30:39.000 130 21237.93 189.09 42927.40 47894.13 2017-05-10 16:30:40.000 130 21237.87 189.09 42927.40 47894.12 2017-05-10 16:30:41.000 130 21237.88 189.09 42927.40 47894.13 2017-05-10 16:30:42.000 130 21237.86 189.09 42927.43 47894.09 2017-05-10 16:30:43.000 130 21237.82 189.13 42927.42 47894.14 2017-05-10 16:30:44.000 130 21237.82 189.17 42927.38 47894.09 2017-05-10 16:30:45.000 130 21237.84 189.18 42927.39 47894.08 2017-05-10 16:30:46.000 130 21237.82 189.21 42927.39 47894.08 2017-05-10 16:30:47.000 130 21237.84 189.23 42927.35 47894.04 2017-05-10 16:30:48.000 130 21237.89 189.25 42927.28 47894.03 2017-05-10 16:30:49.000 130 21237.95 189.26 42927.27 47894.00 2017-05-10 16:30:50.000 130 21238.00 189.26 42927.24 47894.00 2017-05-10 16:30:51.000 130 21238.02 189.27 42927.22 47894.00 2017-05-10 16:30:52.000 130 21238.03 189.28 42927.19 47893.98 2017-05-10 16:30:53.000 130 21238.00 189.25 42927.17 47893.97 2017-05-10 16:30:54.000 130 21238.00 189.23 42927.20 47893.97 2017-05-10 16:30:55.000 130 21237.99 189.19 42927.20 47893.96 2017-05-10 16:30:56.000 130 21237.97 189.17 42927.22 47893.95 2017-05-10 16:30:57.000 130 21237.92 189.13 42927.24 47893.96 2017-05-10 16:30:58.000 130 21237.87 189.10 42927.25 47893.96 2017-05-10 16:30:59.000 130 21237.79 189.09 42927.26 47893.97 2017-05-10 16:31:00.000 130 21237.78 189.12 42927.26 47893.93 2017-05-10 16:31:01.000 130 21237.81 189.14 42927.28 47893.99 2017-05-10 16:31:02.000 130 21237.80 189.16 42927.25 47893.93 2017-05-10 16:31:03.000 130 21237.78 189.17 42927.24 47893.92 2017-05-10 16:31:04.000 130 21237.77 189.20 42927.23 47893.90 2017-05-10 16:31:05.000 130 21237.77 189.21 42927.21 47893.90 2017-05-10 16:31:06.000 130 21237.78 189.19 42927.20 47893.87 2017-05-10 16:31:07.000 130 21237.80 189.18 42927.18 47893.88 2017-05-10 16:31:08.000 130 21237.80 189.18 42927.17 47893.85 2017-05-10 16:31:09.000 130 21237.82 189.17 42927.15 47893.83 2017-05-10 16:31:10.000 130 21237.81 189.18 42927.12 47893.85 2017-05-10 16:31:11.000 130 21237.83 189.17 42927.13 47893.85 2017-05-10 16:31:12.000 130 21237.83 189.17 42927.14 47893.83 2017-05-10 16:31:13.000 130 21237.83 189.20 42927.14 47893.82 2017-05-10 16:31:14.000 130 21237.78 189.22 42927.12 47893.82 2017-05-10 16:31:15.000 130 21237.80 189.20 42927.13 47893.82 2017-05-10 16:31:16.000 130 21237.81 189.20 42927.12 47893.79 2017-05-10 16:31:17.000 130 21237.82 189.19 42927.10 47893.80 2017-05-10 16:31:18.000 130 21237.83 189.16 42927.12 47893.80 2017-05-10 16:31:19.000 130 21237.85 189.15 42927.17 47893.83 2017-05-10 16:31:20.000 130 21237.86 189.10 42927.17 47893.86 2017-05-10 16:31:21.000 130 21237.85 189.08 42927.17 47893.86 2017-05-10 16:31:22.000 130 21237.85 189.04 42927.21 47893.89 2017-05-10 16:31:23.000 130 21237.88 189.01 42927.24 47893.90 2017-05-10 16:31:24.000 130 21237.85 189.04 42927.22 47893.90 2017-05-10 16:31:25.000 130 21237.84 189.06 42927.20 47893.90 2017-05-10 16:31:26.000 130 21237.85 189.04 42927.22 47893.90 2017-05-10 16:31:27.000 130 21237.88 189.06 42927.21 47893.90 2017-05-10 16:31:28.000 130 21237.86 189.07 42927.25 47893.94 2017-05-10 16:31:29.000 130 21237.86 189.10 42927.21 47893.93 2017-05-10 16:31:30.000 130 21237.87 189.13 42927.21 47893.94 2017-05-10 16:31:31.000 130 21237.82 189.14 42927.23 47893.93 2017-05-10 16:31:32.000 130 21237.86 189.16 42927.24 47893.95 2017-05-10 16:31:33.000 130 21237.88 189.13 42927.25 47893.94 2017-05-10 16:31:34.000 130 21237.83 189.15 42927.28 47893.93 2017-05-10 16:31:35.000 130 21237.83 189.14 42927.31 47893.98 2017-05-10 16:31:36.000 130 21237.84 189.14 42927.31 47893.98 2017-05-10 16:31:37.000 130 21237.81 189.19 42927.28 47894.01 2017-05-10 16:31:38.000 130 21237.79 189.22 42927.27 47893.99 2017-05-10 16:31:39.000 130 21237.77 189.22 42927.28 47893.96 2017-05-10 16:31:40.000 130 21237.78 189.21 42927.28 47893.95 2017-05-10 16:31:41.000 130 21237.82 189.20 42927.31 47893.97 2017-05-10 16:31:42.000 130 21237.83 189.20 42927.31 47893.94 2017-05-10 16:31:43.000 130 21237.81 189.21 42927.28 47893.99 2017-05-10 16:31:44.000 130 21237.84 189.20 42927.28 47893.99 2017-05-10 16:31:45.000 130 21237.86 189.17 42927.29 47894.01 2017-05-10 16:31:46.000 130 21237.86 189.19 42927.29 47893.99 2017-05-10 16:31:47.000 130 21237.85 189.23 42927.29 47893.97 2017-05-10 16:31:48.000 130 21237.88 189.23 42927.33 47894.02 2017-05-10 16:31:49.000 130 21237.94 189.22 42927.30 47894.03 2017-05-10 16:31:50.000 130 21237.96 189.20 42927.31 47894.00 2017-05-10 16:31:51.000 130 21237.98 189.17 42927.32 47894.00 2017-05-10 16:31:52.000 130 21237.98 189.14 42927.32 47894.06 2017-05-10 16:31:53.000 130 21238.02 189.14 42927.34 47894.09 2017-05-10 16:31:54.000 130 21238.05 189.15 42927.38 47894.13 2017-05-10 16:31:55.000 130 21238.07 189.15 42927.41 47894.13 2017-05-10 16:31:56.000 130 21238.08 189.14 42927.42 47894.18 2017-05-10 16:31:57.000 130 21238.09 189.15 42927.38 47894.20 2017-05-10 16:31:58.000 130 21238.07 189.17 42927.39 47894.20 2017-05-10 16:31:59.000 130 21238.03 189.26 42927.38 47894.20 2017-05-10 16:32:00.000 130 21238.02 189.35 42927.36 47894.19 2017-05-10 16:32:01.000 130 21238.01 189.38 42927.33 47894.10 2017-05-10 16:32:02.000 130 21237.96 189.38 42927.30 47894.07 2017-05-10 16:32:03.000 130 21237.97 189.38 42927.31 47894.06 2017-05-10 16:32:04.000 130 21237.99 189.37 42927.31 47894.04 2017-05-10 16:32:05.000 130 21238.02 189.39 42927.29 47894.07 2017-05-10 16:32:06.000 130 21238.00 189.41 42927.31 47894.06 2017-05-10 16:32:07.000 130 21237.95 189.43 42927.32 47894.07 2017-05-10 16:32:08.000 130 21237.96 189.42 42927.35 47894.07 2017-05-10 16:32:09.000 130 21237.95 189.46 42927.31 47894.06 2017-05-10 16:32:10.000 130 21237.93 189.50 42927.29 47894.03 2017-05-10 16:32:11.000 130 21237.93 189.47 42927.30 47894.02 2017-05-10 16:32:12.000 130 21237.91 189.41 42927.34 47894.02 2017-05-10 16:32:13.000 130 21237.89 189.37 42927.36 47894.06 2017-05-10 16:32:14.000 130 21237.91 189.35 42927.39 47894.07 2017-05-10 16:32:15.000 130 21237.92 189.34 42927.42 47894.10 2017-05-10 16:32:16.000 130 21237.89 189.35 42927.45 47894.11 2017-05-10 16:32:17.000 130 21237.88 189.36 42927.46 47894.13 2017-05-10 16:32:18.000 130 21237.89 189.36 42927.44 47894.11 2017-05-10 16:32:19.000 130 21237.91 189.37 42927.44 47894.12 2017-05-10 16:32:20.000 130 21237.92 189.39 42927.41 47894.14 2017-05-10 16:32:21.000 130 21237.91 189.43 42927.40 47894.11 2017-05-10 16:32:22.000 130 21237.92 189.43 42927.37 47894.10 2017-05-10 16:32:23.000 130 21237.94 189.40 42927.36 47894.07 2017-05-10 16:32:24.000 130 21237.97 189.40 42927.34 47894.06 2017-05-10 16:32:25.000 130 21238.00 189.39 42927.33 47894.06 2017-05-10 16:32:26.000 130 21238.01 189.34 42927.33 47894.08 2017-05-10 16:32:27.000 130 21238.01 189.34 42927.35 47894.11 2017-05-10 16:32:28.000 130 21238.02 189.36 42927.34 47894.11 2017-05-10 16:32:29.000 130 21238.04 189.35 42927.34 47894.13 2017-05-10 16:32:30.000 130 21238.04 189.35 42927.36 47894.13 2017-05-10 16:32:31.000 130 21238.04 189.35 42927.37 47894.13 2017-05-10 16:32:32.000 130 21238.06 189.36 42927.38 47894.14 2017-05-10 16:32:33.000 130 21238.06 189.39 42927.38 47894.15 2017-05-10 16:32:34.000 130 21238.11 189.40 42927.39 47894.16 2017-05-10 16:32:35.000 130 21238.14 189.39 42927.37 47894.17 2017-05-10 16:32:36.000 130 21238.18 189.42 42927.34 47894.17 2017-05-10 16:32:37.000 130 21238.18 189.46 42927.34 47894.19 2017-05-10 16:32:38.000 130 21238.17 189.48 42927.33 47894.15 2017-05-10 16:32:39.000 130 21238.12 189.54 42927.28 47894.12 2017-05-10 16:32:40.000 130 21238.10 189.59 42927.24 47894.07 2017-05-10 16:32:41.000 130 21238.09 189.60 42927.23 47894.04 2017-05-10 16:32:42.000 130 21238.05 189.59 42927.22 47894.00 2017-05-10 16:32:43.000 130 21238.04 189.60 42927.20 47893.95 2017-05-10 16:32:44.000 130 21237.99 189.62 42927.18 47893.97 2017-05-10 16:32:45.000 130 21237.96 189.67 42927.18 47893.94 2017-05-10 16:32:46.000 130 21237.96 189.67 42927.13 47893.91 2017-05-10 16:32:47.000 130 21237.95 189.71 42927.11 47893.88 2017-05-10 16:32:48.000 130 21237.91 189.76 42927.05 47893.82 2017-05-10 16:32:49.000 130 21237.93 189.77 42927.05 47893.82 2017-05-10 16:32:50.000 130 21237.96 189.78 42927.03 47893.80 2017-05-10 16:32:51.000 130 21237.98 189.77 42927.03 47893.80 2017-05-10 16:32:52.000 130 21237.99 189.75 42926.99 47893.76 2017-05-10 16:32:53.000 130 21237.99 189.73 42926.98 47893.75 2017-05-10 16:32:54.000 130 21237.95 189.73 42926.97 47893.77 2017-05-10 16:32:55.000 130 21237.93 189.72 42927.00 47893.76 2017-05-10 16:32:56.000 130 21237.92 189.74 42926.99 47893.75 2017-05-10 16:32:57.000 130 21237.92 189.72 42926.98 47893.71 2017-05-10 16:32:58.000 130 21237.92 189.74 42927.00 47893.75 2017-05-10 16:32:59.000 130 21237.90 189.77 42926.98 47893.73 2017-05-10 16:33:00.000 130 21237.89 189.75 42926.95 47893.71 2017-05-10 16:33:01.000 130 21237.88 189.76 42926.95 47893.69 2017-05-10 16:33:02.000 130 21237.90 189.79 42926.92 47893.70 2017-05-10 16:33:03.000 130 21237.88 189.80 42926.91 47893.66 2017-05-10 16:33:04.000 130 21237.90 189.77 42926.90 47893.62 2017-05-10 16:33:05.000 130 21237.86 189.74 42926.89 47893.63 2017-05-10 16:33:06.000 130 21237.85 189.76 42926.88 47893.61 2017-05-10 16:33:07.000 130 21237.89 189.76 42926.89 47893.62 2017-05-10 16:33:08.000 130 21237.89 189.74 42926.88 47893.62 2017-05-10 16:33:09.000 130 21237.88 189.71 42926.91 47893.63 2017-05-10 16:33:10.000 130 21237.91 189.66 42926.94 47893.67 2017-05-10 16:33:11.000 130 21237.91 189.59 42926.97 47893.68 2017-05-10 16:33:12.000 130 21237.92 189.55 42927.03 47893.71 2017-05-10 16:33:13.000 130 21237.92 189.52 42927.05 47893.75 2017-05-10 16:33:14.000 130 21237.95 189.53 42927.08 47893.78 2017-05-10 16:33:15.000 130 21238.01 189.48 42927.10 47893.82 2017-05-10 16:33:16.000 130 21238.05 189.42 42927.12 47893.83 2017-05-10 16:33:17.000 130 21238.11 189.43 42927.14 47893.89 2017-05-10 16:33:18.000 130 21238.15 189.45 42927.15 47893.96 2017-05-10 16:33:19.000 130 21238.17 189.47 42927.13 47894.01 2017-05-10 16:33:20.000 130 21238.22 189.51 42927.13 47893.98 2017-05-10 16:33:21.000 130 21238.23 189.54 42927.06 47893.99 2017-05-10 16:33:22.000 130 21238.20 189.55 42927.06 47893.94 2017-05-10 16:33:23.000 130 21238.13 189.55 42927.05 47893.93 2017-05-10 16:33:24.000 130 21238.13 189.57 42927.02 47893.90 2017-05-10 16:33:25.000 130 21238.13 189.54 42927.05 47893.88 2017-05-10 16:33:26.000 130 21238.07 189.52 42927.05 47893.85 2017-05-10 16:33:27.000 130 21238.04 189.54 42927.09 47893.89 2017-05-10 16:33:28.000 130 21238.05 189.52 42927.08 47893.85 2017-05-10 16:33:29.000 130 21238.05 189.50 42927.09 47893.89 2017-05-10 16:33:30.000 130 21238.02 189.51 42927.12 47893.87 2017-05-10 16:33:31.000 130 21238.00 189.52 42927.10 47893.87 2017-05-10 16:33:32.000 130 21238.00 189.49 42927.10 47893.88 2017-05-10 16:33:33.000 130 21238.02 189.47 42927.14 47893.86 2017-05-10 16:33:34.000 130 21238.01 189.44 42927.16 47893.91 2017-05-10 16:33:35.000 130 21238.00 189.41 42927.19 47893.94 2017-05-10 16:33:36.000 130 21238.03 189.41 42927.21 47893.95 2017-05-10 16:33:37.000 130 21238.07 189.39 42927.26 47893.99 2017-05-10 16:33:38.000 130 21238.12 189.39 42927.27 47894.04 2017-05-10 16:33:39.000 130 21238.14 189.40 42927.27 47894.03 2017-05-10 16:33:40.000 130 21238.13 189.41 42927.26 47894.03 2017-05-10 16:33:41.000 130 21238.14 189.42 42927.27 47894.07 2017-05-10 16:33:42.000 130 21238.18 189.41 42927.29 47894.10 2017-05-10 16:33:43.000 130 21238.19 189.38 42927.29 47894.08 2017-05-10 16:33:44.000 130 21238.20 189.37 42927.27 47894.13 2017-05-10 16:33:45.000 130 21238.21 189.36 42927.28 47894.15 2017-05-10 16:33:46.000 130 21238.20 189.34 42927.30 47894.11 2017-05-10 16:33:47.000 130 21238.20 189.32 42927.34 47894.18 2017-05-10 16:33:48.000 130 21238.15 189.35 42927.34 47894.20 2017-05-10 16:33:49.000 130 21238.15 189.37 42927.35 47894.17 2017-05-10 16:33:50.000 130 21238.09 189.38 42927.37 47894.16 2017-05-10 16:33:51.000 130 21238.10 189.36 42927.34 47894.17 2017-05-10 16:33:52.000 130 21238.12 189.35 42927.35 47894.13 2017-05-10 16:33:53.000 130 21238.13 189.34 42927.37 47894.13 2017-05-10 16:33:54.000 130 21238.09 189.33 42927.35 47894.14 2017-05-10 16:33:55.000 130 21238.12 189.27 42927.39 47894.16 2017-05-10 16:33:56.000 130 21238.16 189.27 42927.40 47894.18 2017-05-10 16:33:57.000 130 21238.18 189.24 42927.38 47894.20 2017-05-10 16:33:58.000 130 21238.18 189.20 42927.38 47894.23 2017-05-10 16:33:59.000 130 21238.20 189.21 42927.43 47894.25 2017-05-10 16:34:00.000 130 21238.21 189.24 42927.43 47894.27 2017-05-10 16:34:01.000 130 21238.22 189.30 42927.41 47894.27 2017-05-10 16:34:02.000 130 21238.24 189.31 42927.43 47894.27 2017-05-10 16:34:03.000 130 21238.25 189.29 42927.42 47894.29 2017-05-10 16:34:04.000 130 21238.30 189.31 42927.39 47894.25 2017-05-10 16:34:05.000 130 21238.32 189.34 42927.36 47894.29 2017-05-10 16:34:06.000 130 21238.27 189.38 42927.34 47894.27 2017-05-10 16:34:07.000 130 21238.25 189.44 42927.30 47894.22 2017-05-10 16:34:08.000 130 21238.28 189.48 42927.27 47894.19 2017-05-10 16:34:09.000 130 21238.26 189.48 42927.27 47894.15 2017-05-10 16:34:10.000 130 21238.20 189.50 42927.24 47894.15 2017-05-10 16:34:11.000 130 21238.20 189.52 42927.23 47894.10 2017-05-10 16:34:12.000 130 21238.26 189.49 42927.22 47894.08 2017-05-10 16:34:13.000 130 21238.27 189.51 42927.21 47894.10 2017-05-10 16:34:14.000 130 21238.22 189.55 42927.21 47894.09 2017-05-10 16:34:15.000 130 21238.17 189.57 42927.21 47894.10 2017-05-10 16:34:16.000 130 21238.15 189.60 42927.22 47894.04 2017-05-10 16:34:17.000 130 21238.14 189.64 42927.20 47894.06 2017-05-10 16:34:18.000 130 21238.14 189.66 42927.20 47894.03 2017-05-10 16:34:19.000 130 21238.14 189.69 42927.18 47894.02 2017-05-10 16:34:20.000 130 21238.16 189.69 42927.15 47894.01 2017-05-10 16:34:21.000 130 21238.19 189.68 42927.16 47894.01 2017-05-10 16:34:22.000 130 21238.20 189.67 42927.16 47894.03 2017-05-10 16:34:23.000 130 21238.21 189.68 42927.19 47894.04 2017-05-10 16:34:24.000 130 21238.21 189.70 42927.21 47894.06 2017-05-10 16:34:25.000 130 21238.22 189.74 42927.17 47894.02 2017-05-10 16:34:26.000 130 21238.24 189.74 42927.16 47894.05 2017-05-10 16:34:27.000 130 21238.23 189.75 42927.16 47894.03 2017-05-10 16:34:28.000 130 21238.23 189.74 42927.11 47894.05 2017-05-10 16:34:29.000 130 21238.22 189.72 42927.14 47894.03 2017-05-10 16:34:30.000 130 21238.21 189.72 42927.15 47894.02 2017-05-10 16:34:31.000 130 21238.20 189.69 42927.18 47894.06 2017-05-10 16:34:32.000 130 21238.23 189.68 42927.21 47894.05 2017-05-10 16:34:33.000 130 21238.23 189.66 42927.21 47894.05 2017-05-10 16:34:34.000 130 21238.19 189.62 42927.22 47894.04 2017-05-10 16:34:35.000 130 21238.16 189.62 42927.25 47894.06 2017-05-10 16:34:36.000 130 21238.16 189.60 42927.25 47894.07 2017-05-10 16:34:37.000 130 21238.20 189.60 42927.30 47894.11 2017-05-10 16:34:38.000 130 21238.24 189.64 42927.28 47894.14 2017-05-10 16:34:39.000 130 21238.22 189.66 42927.25 47894.14 2017-05-10 16:34:40.000 130 21238.21 189.70 42927.24 47894.14 2017-05-10 16:34:41.000 130 21238.22 189.73 42927.26 47894.13 2017-05-10 16:34:42.000 130 21238.25 189.74 42927.24 47894.14 2017-05-10 16:34:43.000 130 21238.25 189.74 42927.24 47894.10 2017-05-10 16:34:44.000 130 21238.28 189.74 42927.26 47894.15 2017-05-10 16:34:45.000 130 21238.29 189.74 42927.26 47894.16 2017-05-10 16:34:46.000 130 21238.27 189.72 42927.27 47894.14 2017-05-10 16:34:47.000 130 21238.28 189.73 42927.26 47894.18 2017-05-10 16:34:48.000 130 21238.25 189.76 42927.23 47894.14 2017-05-10 16:34:49.000 130 21238.27 189.78 42927.20 47894.14 2017-05-10 16:34:50.000 130 21238.27 189.78 42927.19 47894.13 2017-05-10 16:34:51.000 130 21238.28 189.79 42927.20 47894.11 2017-05-10 16:34:52.000 130 21238.31 189.77 42927.22 47894.10 2017-05-10 16:34:53.000 130 21238.35 189.76 42927.19 47894.11 2017-05-10 16:34:54.000 130 21238.36 189.78 42927.16 47894.11 2017-05-10 16:34:55.000 130 21238.34 189.79 42927.16 47894.09 2017-05-10 16:34:56.000 130 21238.30 189.79 42927.15 47894.10 2017-05-10 16:34:57.000 130 21238.30 189.82 42927.15 47894.10 2017-05-10 16:34:58.000 130 21238.27 189.87 42927.12 47894.09 2017-05-10 16:34:59.000 130 21238.27 189.85 42927.11 47894.04 2017-05-10 16:35:00.000 130 21238.26 189.81 42927.11 47894.02 2017-05-10 16:35:01.000 130 21238.23 189.82 42927.09 47893.99 2017-05-10 16:35:02.000 130 21238.24 189.79 42927.10 47893.97 2017-05-10 16:35:03.000 130 21238.26 189.77 42927.13 47894.06 2017-05-10 16:35:04.000 130 21238.32 189.74 42927.16 47894.04 2017-05-10 16:35:05.000 130 21238.41 189.72 42927.19 47894.10 2017-05-10 16:35:06.000 130 21238.47 189.73 42927.19 47894.14 2017-05-10 16:35:07.000 130 21238.45 189.77 42927.21 47894.18 2017-05-10 16:35:08.000 130 21238.43 189.82 42927.15 47894.14 2017-05-10 16:35:09.000 130 21238.46 189.87 42927.13 47894.16 2017-05-10 16:35:10.000 130 21238.47 189.89 42927.12 47894.09 2017-05-10 16:35:11.000 130 21238.49 189.87 42927.09 47894.12 2017-05-10 16:35:12.000 130 21238.50 189.87 42927.03 47894.10 2017-05-10 16:35:13.000 130 21238.51 189.84 42927.03 47894.07 2017-05-10 16:35:14.000 130 21238.51 189.79 42927.07 47894.09 2017-05-10 16:35:15.000 130 21238.53 189.85 42927.06 47894.10 2017-05-10 16:35:16.000 130 21238.52 189.90 42927.00 47894.06 2017-05-10 16:35:17.000 130 21238.51 189.96 42926.96 47894.04 2017-05-10 16:35:18.000 130 21238.46 190.00 42926.92 47893.99 2017-05-10 16:35:19.000 130 21238.48 190.01 42926.88 47893.93 2017-05-10 16:35:20.000 130 21238.46 190.02 42926.88 47893.90 2017-05-10 16:35:21.000 130 21238.47 190.02 42926.88 47893.92 2017-05-10 16:35:22.000 130 21238.50 189.99 42926.86 47893.90 2017-05-10 16:35:23.000 130 21238.49 189.98 42926.87 47893.89 2017-05-10 16:35:24.000 130 21238.46 189.96 42926.88 47893.89 2017-05-10 16:35:25.000 130 21238.42 189.92 42926.92 47893.89 2017-05-10 16:35:26.000 130 21238.45 189.92 42926.93 47893.93 2017-05-10 16:35:27.000 130 21238.47 189.90 42926.96 47893.94 2017-05-10 16:35:28.000 130 21238.45 189.91 42926.99 47893.94 2017-05-10 16:35:29.000 130 21238.45 189.90 42927.00 47893.97 2017-05-10 16:35:30.000 130 21238.45 189.89 42927.02 47894.01 2017-05-10 16:35:31.000 130 21238.42 189.90 42927.01 47894.00 2017-05-10 16:35:32.000 130 21238.39 189.87 42927.00 47894.00 2017-05-10 16:35:33.000 130 21238.41 189.89 42927.00 47894.00 2017-05-10 16:35:34.000 130 21238.39 189.91 42927.02 47894.00 2017-05-10 16:35:35.000 130 21238.38 189.92 42927.03 47893.99 2017-05-10 16:35:36.000 130 21238.39 189.89 42927.04 47893.99 2017-05-10 16:35:37.000 130 21238.40 189.88 42927.06 47893.98 2017-05-10 16:35:38.000 130 21238.41 189.85 42927.06 47894.01 2017-05-10 16:35:39.000 130 21238.41 189.86 42927.07 47894.02 2017-05-10 16:35:40.000 130 21238.40 189.83 42927.08 47894.02 2017-05-10 16:35:41.000 130 21238.41 189.82 42927.09 47894.04 2017-05-10 16:35:42.000 130 21238.42 189.84 42927.08 47894.06 2017-05-10 16:35:43.000 130 21238.43 189.84 42927.10 47894.08 2017-05-10 16:35:44.000 130 21238.44 189.86 42927.08 47894.07 2017-05-10 16:35:45.000 130 21238.43 189.88 42927.08 47894.09 2017-05-10 16:35:46.000 130 21238.41 189.90 42927.06 47894.06 2017-05-10 16:35:47.000 130 21238.40 189.89 42927.04 47894.10 2017-05-10 16:35:48.000 130 21238.40 189.89 42927.06 47894.04 2017-05-10 16:35:49.000 130 21238.41 189.88 42927.05 47894.03 2017-05-10 16:35:50.000 130 21238.46 189.89 42927.09 47894.04 2017-05-10 16:35:51.000 130 21238.48 189.89 42927.10 47894.08 2017-05-10 16:35:52.000 130 21238.46 189.92 42927.06 47894.06 2017-05-10 16:35:53.000 130 21238.45 189.95 42927.08 47894.09 2017-05-10 16:35:54.000 130 21238.43 189.94 42927.11 47894.09 2017-05-10 16:35:55.000 130 21238.40 189.97 42927.11 47894.06 2017-05-10 16:35:56.000 130 21238.37 189.96 42927.09 47894.03 2017-05-10 16:35:57.000 130 21238.31 189.97 42927.07 47894.04 2017-05-10 16:35:58.000 130 21238.29 189.99 42927.09 47894.02 2017-05-10 16:35:59.000 130 21238.24 189.99 42927.10 47894.01 2017-05-10 16:36:00.000 130 21238.21 190.01 42927.10 47893.98 2017-05-10 16:36:01.000 130 21238.18 190.00 42927.10 47893.99 2017-05-10 16:36:02.000 130 21238.18 189.93 42927.12 47894.00 2017-05-10 16:36:03.000 130 21238.20 189.88 42927.14 47894.00 2017-05-10 16:36:04.000 130 21238.21 189.84 42927.21 47894.05 2017-05-10 16:36:05.000 130 21238.22 189.80 42927.26 47894.07 2017-05-10 16:36:06.000 130 21238.23 189.81 42927.24 47894.11 2017-05-10 16:36:07.000 130 21238.23 189.82 42927.26 47894.13 2017-05-10 16:36:08.000 130 21238.23 189.79 42927.31 47894.15 2017-05-10 16:36:09.000 130 21238.18 189.81 42927.29 47894.17 2017-05-10 16:36:10.000 130 21238.17 189.85 42927.32 47894.15 2017-05-10 16:36:11.000 130 21238.20 189.86 42927.30 47894.17 2017-05-10 16:36:12.000 130 21238.18 189.86 42927.30 47894.17 2017-05-10 16:36:13.000 130 21238.19 189.83 42927.30 47894.17 2017-05-10 16:36:14.000 130 21238.18 189.78 42927.32 47894.19 2017-05-10 16:36:15.000 130 21238.21 189.75 42927.36 47894.17 2017-05-10 16:36:16.000 130 21238.16 189.73 42927.37 47894.22 2017-05-10 16:36:17.000 130 21238.10 189.70 42927.41 47894.19 2017-05-10 16:36:18.000 130 21238.10 189.65 42927.46 47894.23 2017-05-10 16:36:19.000 130 21238.10 189.61 42927.48 47894.23 2017-05-10 16:36:20.000 130 21238.08 189.63 42927.46 47894.28 2017-05-10 16:36:21.000 130 21238.09 189.66 42927.45 47894.28 2017-05-10 16:36:22.000 130 21238.14 189.66 42927.45 47894.34 2017-05-10 16:36:23.000 130 21238.14 189.65 42927.44 47894.29 2017-05-10 16:36:24.000 130 21238.11 189.64 42927.47 47894.28 2017-05-10 16:36:25.000 130 21238.11 189.67 42927.46 47894.27 2017-05-10 16:36:26.000 130 21238.11 189.69 42927.44 47894.29 2017-05-10 16:36:27.000 130 21238.11 189.66 42927.44 47894.26 2017-05-10 16:36:28.000 130 21238.10 189.69 42927.44 47894.26 2017-05-10 16:36:29.000 130 21238.09 189.68 42927.39 47894.21 2017-05-10 16:36:30.000 130 21238.09 189.69 42927.41 47894.22 2017-05-10 16:36:31.000 130 21238.10 189.68 42927.42 47894.21 2017-05-10 16:36:32.000 130 21238.10 189.72 42927.39 47894.24 2017-05-10 16:36:33.000 130 21238.08 189.77 42927.41 47894.22 2017-05-10 16:36:34.000 130 21238.07 189.80 42927.38 47894.21 2017-05-10 16:36:35.000 130 21238.08 189.83 42927.35 47894.19 2017-05-10 16:36:36.000 130 21238.10 189.84 42927.34 47894.20 2017-05-10 16:36:37.000 130 21238.09 189.84 42927.37 47894.21 2017-05-10 16:36:38.000 130 21238.11 189.82 42927.38 47894.20 2017-05-10 16:36:39.000 130 21238.15 189.78 42927.41 47894.21 2017-05-10 16:36:40.000 130 21238.19 189.73 42927.41 47894.22 2017-05-10 16:36:41.000 130 21238.20 189.72 42927.43 47894.28 2017-05-10 16:36:42.000 130 21238.21 189.73 42927.45 47894.30 2017-05-10 16:36:43.000 130 21238.25 189.73 42927.50 47894.33 2017-05-10 16:36:44.000 130 21238.27 189.73 42927.49 47894.37 2017-05-10 16:36:45.000 130 21238.25 189.70 42927.50 47894.38 2017-05-10 16:36:46.000 130 21238.23 189.68 42927.53 47894.39 2017-05-10 16:36:47.000 130 21238.23 189.71 42927.55 47894.39 2017-05-10 16:36:48.000 130 21238.20 189.74 42927.57 47894.40 2017-05-10 16:36:49.000 130 21238.17 189.76 42927.56 47894.40 2017-05-10 16:36:50.000 130 21238.15 189.81 42927.53 47894.41 2017-05-10 16:36:51.000 130 21238.16 189.82 42927.54 47894.37 2017-05-10 16:36:52.000 130 21238.17 189.83 42927.52 47894.37 2017-05-10 16:36:53.000 130 21238.22 189.82 42927.51 47894.39 2017-05-10 16:36:54.000 130 21238.22 189.80 42927.51 47894.38 2017-05-10 16:36:55.000 130 21238.19 189.80 42927.52 47894.40 2017-05-10 16:36:56.000 130 21238.21 189.81 42927.54 47894.37 2017-05-10 16:36:57.000 130 21238.23 189.83 42927.53 47894.38 2017-05-10 16:36:58.000 130 21238.22 189.83 42927.52 47894.40 2017-05-10 16:36:59.000 130 21238.24 189.76 42927.55 47894.40 2017-05-10 16:37:00.000 130 21238.21 189.71 42927.57 47894.40 2017-05-10 16:37:01.000 130 21238.21 189.68 42927.59 47894.42 2017-05-10 16:37:02.000 130 21238.19 189.64 42927.64 47894.45 2017-05-10 16:37:03.000 130 21238.19 189.62 42927.65 47894.44 2017-05-10 16:37:04.000 130 21238.21 189.62 42927.65 47894.50 2017-05-10 16:37:05.000 130 21238.21 189.59 42927.67 47894.53 2017-05-10 16:37:06.000 130 21238.20 189.61 42927.68 47894.52 2017-05-10 16:37:07.000 130 21238.22 189.60 42927.72 47894.54 2017-05-10 16:37:08.000 130 21238.21 189.59 42927.70 47894.54 2017-05-10 16:37:09.000 130 21238.20 189.63 42927.68 47894.55 2017-05-10 16:37:10.000 130 21238.22 189.66 42927.69 47894.55 2017-05-10 16:37:11.000 130 21238.22 189.68 42927.70 47894.56 2017-05-10 16:37:12.000 130 21238.20 189.70 42927.72 47894.56 2017-05-10 16:37:13.000 130 21238.18 189.69 42927.76 47894.53 2017-05-10 16:37:14.000 130 21238.19 189.72 42927.74 47894.52 2017-05-10 16:37:15.000 130 21238.18 189.71 42927.71 47894.56 2017-05-10 16:37:16.000 130 21238.20 189.69 42927.71 47894.53 2017-05-10 16:37:17.000 130 21238.18 189.72 42927.71 47894.54 2017-05-10 16:37:18.000 130 21238.18 189.73 42927.68 47894.50 2017-05-10 16:37:19.000 130 21238.19 189.77 42927.68 47894.52 2017-05-10 16:37:20.000 130 21238.20 189.81 42927.66 47894.55 2017-05-10 16:37:21.000 130 21238.23 189.87 42927.66 47894.53 2017-05-10 16:37:22.000 130 21238.23 189.92 42927.62 47894.48 2017-05-10 16:37:23.000 130 21238.20 189.93 42927.60 47894.47 2017-05-10 16:37:24.000 130 21238.14 189.96 42927.57 47894.44 2017-05-10 16:37:25.000 130 21238.08 190.04 42927.52 47894.39 2017-05-10 16:37:26.000 130 21238.04 190.07 42927.48 47894.30 2017-05-10 16:37:27.000 130 21238.00 190.11 42927.48 47894.27 2017-05-10 16:37:28.000 130 21237.98 190.15 42927.43 47894.25 2017-05-10 16:37:29.000 130 21237.97 190.20 42927.41 47894.19 2017-05-10 16:37:30.000 130 21237.90 190.30 42927.35 47894.18 2017-05-10 16:37:31.000 130 21237.84 190.36 42927.31 47894.09 2017-05-10 16:37:32.000 130 21237.83 190.38 42927.26 47894.07 2017-05-10 16:37:33.000 130 21237.78 190.40 42927.26 47893.99 2017-05-10 16:37:34.000 130 21237.78 190.38 42927.24 47893.96 2017-05-10 16:37:35.000 130 21237.77 190.40 42927.22 47893.92 2017-05-10 16:37:36.000 130 21237.76 190.43 42927.17 47893.90 2017-05-10 16:37:37.000 130 21237.78 190.43 42927.17 47893.89 2017-05-10 16:37:38.000 130 21237.75 190.46 42927.18 47893.90 2017-05-10 16:37:39.000 130 21237.75 190.46 42927.17 47893.86 2017-05-10 16:37:40.000 130 21237.74 190.45 42927.17 47893.83 2017-05-10 16:37:41.000 130 21237.74 190.42 42927.17 47893.84 2017-05-10 16:37:42.000 130 21237.75 190.42 42927.19 47893.84 2017-05-10 16:37:43.000 130 21237.76 190.43 42927.17 47893.84 2017-05-10 16:37:44.000 130 21237.76 190.44 42927.17 47893.80 2017-05-10 16:37:45.000 130 21237.72 190.48 42927.16 47893.84 2017-05-10 16:37:46.000 130 21237.71 190.51 42927.13 47893.79 2017-05-10 16:37:47.000 130 21237.71 190.51 42927.13 47893.79 2017-05-10 16:37:48.000 130 21237.65 190.46 42927.12 47893.75 2017-05-10 16:37:49.000 130 21237.61 190.45 42927.12 47893.76 2017-05-10 16:37:50.000 130 21237.56 190.47 42927.09 47893.74 2017-05-10 16:37:51.000 130 21237.51 190.50 42927.06 47893.67 2017-05-10 16:37:52.000 130 21237.45 190.53 42927.00 47893.60 2017-05-10 16:37:53.000 130 21237.42 190.53 42926.98 47893.55 2017-05-10 16:37:54.000 130 21237.34 190.53 42926.94 47893.48 2017-05-10 16:37:55.000 130 21237.27 190.48 42926.97 47893.46 2017-05-10 16:37:56.000 130 21237.21 190.41 42926.98 47893.43 2017-05-10 16:37:57.000 130 21237.17 190.37 42926.93 47893.37 2017-05-10 16:37:58.000 130 21237.13 190.35 42926.89 47893.34 2017-05-10 16:37:59.000 130 21237.10 190.39 42926.85 47893.32 2017-05-10 16:38:00.000 130 21237.06 190.41 42926.81 47893.30 2017-05-10 16:38:01.000 130 21237.02 190.40 42926.79 47893.24 2017-05-10 16:38:02.000 130 21237.03 190.37 42926.78 47893.18 2017-05-10 16:38:03.000 130 21236.99 190.37 42926.77 47893.19 2017-05-10 16:38:04.000 130 21236.97 190.36 42926.79 47893.16 2017-05-10 16:38:05.000 130 21236.94 190.32 42926.79 47893.12 2017-05-10 16:38:06.000 130 21236.91 190.34 42926.78 47893.16 2017-05-10 16:38:07.000 130 21236.89 190.37 42926.77 47893.13 2017-05-10 16:38:08.000 130 21236.92 190.41 42926.73 47893.13 2017-05-10 16:38:09.000 130 21236.91 190.42 42926.75 47893.12 2017-05-10 16:38:10.000 130 21236.93 190.41 42926.78 47893.12 2017-05-10 16:38:11.000 130 21236.97 190.37 42926.77 47893.16 2017-05-10 16:38:12.000 130 21236.99 190.39 42926.81 47893.14 2017-05-10 16:38:13.000 130 21236.97 190.38 42926.82 47893.19 2017-05-10 16:38:14.000 130 21237.00 190.37 42926.80 47893.17 2017-05-10 16:38:15.000 130 21237.05 190.41 42926.80 47893.19 2017-05-10 16:38:16.000 130 21237.07 190.42 42926.78 47893.19 2017-05-10 16:38:17.000 130 21237.08 190.40 42926.75 47893.18 2017-05-10 16:38:18.000 130 21237.09 190.42 42926.79 47893.20 2017-05-10 16:38:19.000 130 21237.11 190.41 42926.78 47893.18 2017-05-10 16:38:20.000 130 21237.13 190.42 42926.79 47893.22 2017-05-10 16:38:21.000 130 21237.14 190.42 42926.78 47893.22 2017-05-10 16:38:22.000 130 21237.15 190.41 42926.78 47893.19 2017-05-10 16:38:23.000 130 21237.18 190.40 42926.77 47893.21 2017-05-10 16:38:24.000 130 21237.20 190.36 42926.80 47893.27 2017-05-10 16:38:25.000 130 21237.24 190.33 42926.86 47893.24 2017-05-10 16:38:26.000 130 21237.25 190.34 42926.88 47893.28 2017-05-10 16:38:27.000 130 21237.28 190.36 42926.88 47893.31 2017-05-10 16:38:28.000 130 21237.30 190.39 42926.90 47893.37 2017-05-10 16:38:29.000 130 21237.33 190.40 42926.89 47893.38 2017-05-10 16:38:30.000 130 21237.33 190.39 42926.90 47893.39 2017-05-10 16:38:31.000 130 21237.31 190.32 42926.93 47893.46 2017-05-10 16:38:32.000 130 21237.32 190.29 42926.99 47893.44 2017-05-10 16:38:33.000 130 21237.35 190.31 42927.02 47893.48 2017-05-10 16:38:34.000 130 21237.39 190.30 42927.03 47893.51 2017-05-10 16:38:35.000 130 21237.39 190.29 42927.04 47893.52 2017-05-10 16:38:36.000 130 21237.36 190.26 42927.06 47893.54 2017-05-10 16:38:37.000 130 21237.39 190.25 42927.10 47893.58 2017-05-10 16:38:38.000 130 21237.42 190.24 42927.09 47893.58 2017-05-10 16:38:39.000 130 21237.40 190.20 42927.12 47893.61 2017-05-10 16:38:40.000 130 21237.41 190.21 42927.13 47893.65 2017-05-10 16:38:41.000 130 21237.43 190.21 42927.13 47893.66 2017-05-10 16:38:42.000 130 21237.40 190.23 42927.16 47893.64 2017-05-10 16:38:43.000 130 21237.37 190.24 42927.15 47893.66 2017-05-10 16:38:44.000 130 21237.34 190.29 42927.11 47893.63 2017-05-10 16:38:45.000 130 21237.30 190.33 42927.09 47893.56 2017-05-10 16:38:46.000 130 21237.32 190.35 42927.03 47893.55 2017-05-10 16:38:47.000 130 21237.32 190.36 42927.02 47893.53 2017-05-10 16:38:48.000 130 21237.31 190.38 42926.99 47893.49 2017-05-10 16:38:49.000 130 21237.35 190.40 42926.95 47893.49 2017-05-10 16:38:50.000 130 21237.37 190.39 42926.94 47893.49 2017-05-10 16:38:51.000 130 21237.38 190.36 42926.92 47893.47 2017-05-10 16:38:52.000 130 21237.37 190.35 42926.95 47893.46 2017-05-10 16:38:53.000 130 21237.41 190.33 42926.94 47893.47 2017-05-10 16:38:54.000 130 21237.43 190.33 42926.94 47893.48 2017-05-10 16:38:55.000 130 21237.42 190.38 42926.94 47893.48 2017-05-10 16:38:56.000 130 21237.40 190.38 42926.94 47893.47 2017-05-10 16:38:57.000 130 21237.40 190.37 42926.94 47893.49 2017-05-10 16:38:58.000 130 21237.42 190.34 42926.96 47893.50 2017-05-10 16:38:59.000 130 21237.42 190.32 42926.96 47893.52 2017-05-10 16:39:00.000 130 21237.46 190.31 42926.99 47893.54 2017-05-10 16:39:01.000 130 21237.46 190.26 42927.01 47893.56 2017-05-10 16:39:02.000 130 21237.50 190.22 42927.04 47893.57 2017-05-10 16:39:03.000 130 21237.52 190.20 42927.04 47893.61 2017-05-10 16:39:04.000 130 21237.57 190.22 42927.09 47893.62 2017-05-10 16:39:05.000 130 21237.57 190.21 42927.09 47893.66 2017-05-10 16:39:06.000 130 21237.60 190.22 42927.08 47893.67 2017-05-10 16:39:07.000 130 21237.62 190.17 42927.13 47893.70 2017-05-10 16:39:08.000 130 21237.63 190.15 42927.15 47893.71 2017-05-10 16:39:09.000 130 21237.62 190.20 42927.09 47893.73 2017-05-10 16:39:10.000 130 21237.62 190.23 42927.07 47893.73 2017-05-10 16:39:11.000 130 21237.60 190.26 42927.05 47893.70 2017-05-10 16:39:12.000 130 21237.65 190.25 42927.07 47893.72 2017-05-10 16:39:13.000 130 21237.69 190.25 42927.06 47893.70 2017-05-10 16:39:14.000 130 21237.70 190.26 42927.06 47893.74 2017-05-10 16:39:15.000 130 21237.74 190.25 42927.05 47893.74 2017-05-10 16:39:16.000 130 21237.79 190.22 42927.09 47893.76 2017-05-10 16:39:17.000 130 21237.82 190.22 42927.11 47893.77 2017-05-10 16:39:18.000 130 21237.84 190.19 42927.09 47893.80 2017-05-10 16:39:19.000 130 21237.88 190.16 42927.12 47893.80 2017-05-10 16:39:20.000 130 21237.91 190.14 42927.13 47893.83 2017-05-10 16:39:21.000 130 21237.92 190.13 42927.14 47893.85 2017-05-10 16:39:22.000 130 21237.92 190.12 42927.11 47893.84 2017-05-10 16:39:23.000 130 21237.92 190.10 42927.12 47893.86 2017-05-10 16:39:24.000 130 21237.92 190.11 42927.11 47893.88 2017-05-10 16:39:25.000 130 21237.88 190.09 42927.14 47893.90 2017-05-10 16:39:26.000 130 21237.91 190.06 42927.15 47893.86 2017-05-10 16:39:27.000 130 21237.86 190.04 42927.11 47893.86 2017-05-10 16:39:28.000 130 21237.83 190.04 42927.10 47893.85 2017-05-10 16:39:29.000 130 21237.82 190.03 42927.08 47893.79 2017-05-10 16:39:30.000 130 21237.81 190.03 42927.07 47893.77 2017-05-10 16:39:31.000 130 21237.85 190.03 42927.06 47893.80 2017-05-10 16:39:32.000 130 21237.86 190.07 42927.06 47893.79 2017-05-10 16:39:33.000 130 21237.88 190.02 42927.07 47893.80 2017-05-10 16:39:34.000 130 21237.91 190.01 42927.07 47893.80 2017-05-10 16:39:35.000 130 21237.90 190.01 42927.12 47893.81 2017-05-10 16:39:36.000 130 21237.90 189.98 42927.15 47893.83 2017-05-10 16:39:37.000 130 21237.92 189.95 42927.16 47893.85 2017-05-10 16:39:38.000 130 21237.96 189.90 42927.17 47893.86 2017-05-10 16:39:39.000 130 21237.97 189.88 42927.21 47893.92 2017-05-10 16:39:40.000 130 21237.97 189.86 42927.22 47893.96 2017-05-10 16:39:41.000 130 21237.99 189.87 42927.23 47893.95 2017-05-10 16:39:42.000 130 21238.00 189.81 42927.24 47893.99 2017-05-10 16:39:43.000 130 21237.97 189.82 42927.24 47893.99 2017-05-10 16:39:44.000 130 21237.93 189.85 42927.23 47893.97 2017-05-10 16:39:45.000 130 21237.94 189.87 42927.24 47893.98 2017-05-10 16:39:46.000 130 21237.95 189.93 42927.23 47893.97 2017-05-10 16:39:47.000 130 21238.02 189.96 42927.26 47893.99 2017-05-10 16:39:48.000 130 21238.03 189.98 42927.29 47894.01 2017-05-10 16:39:49.000 130 21238.04 189.98 42927.28 47894.05 2017-05-10 16:39:50.000 130 21238.05 190.00 42927.28 47894.05 2017-05-10 16:39:51.000 130 21238.02 189.98 42927.30 47894.07 2017-05-10 16:39:52.000 130 21237.99 189.99 42927.33 47894.09 2017-05-10 16:39:53.000 130 21237.99 189.98 42927.31 47894.05 2017-05-10 16:39:54.000 130 21237.93 189.98 42927.32 47894.04 2017-05-10 16:39:55.000 130 21237.92 189.99 42927.30 47894.01 2017-05-10 16:39:56.000 130 21237.91 189.96 42927.27 47894.00 2017-05-10 16:39:57.000 130 21237.86 189.97 42927.25 47893.96 2017-05-10 16:39:58.000 130 21237.80 189.99 42927.22 47893.94 2017-05-10 16:39:59.000 130 21237.74 190.01 42927.22 47893.92 2017-05-10 16:40:00.000 130 21237.70 190.04 42927.17 47893.83 2017-05-10 16:40:01.000 130 21237.69 190.07 42927.15 47893.81 2017-05-10 16:40:02.000 130 21237.66 190.05 42927.13 47893.76 2017-05-10 16:40:03.000 130 21237.61 190.06 42927.10 47893.74 2017-05-10 16:40:04.000 130 21237.62 190.04 42927.14 47893.72 2017-05-10 16:40:05.000 130 21237.61 190.06 42927.15 47893.72 2017-05-10 16:40:06.000 130 21237.59 190.08 42927.14 47893.71 2017-05-10 16:40:07.000 130 21237.59 190.12 42927.15 47893.73 2017-05-10 16:40:08.000 130 21237.61 190.16 42927.14 47893.73 2017-05-10 16:40:09.000 130 21237.63 190.14 42927.15 47893.74 2017-05-10 16:40:10.000 130 21237.63 190.13 42927.17 47893.75 2017-05-10 16:40:11.000 130 21237.61 190.15 42927.14 47893.74 2017-05-10 16:40:12.000 130 21237.61 190.20 42927.13 47893.73 2017-05-10 16:40:13.000 130 21237.65 190.20 42927.09 47893.75 2017-05-10 16:40:14.000 130 21237.72 190.20 42927.07 47893.69 2017-05-10 16:40:15.000 130 21237.77 190.18 42927.08 47893.76 2017-05-10 16:40:16.000 130 21237.81 190.18 42927.07 47893.74 2017-05-10 16:40:17.000 130 21237.84 190.22 42927.04 47893.73 2017-05-10 16:40:18.000 130 21237.85 190.23 42927.03 47893.78 2017-05-10 16:40:19.000 130 21237.91 190.24 42927.07 47893.80 2017-05-10 16:40:20.000 130 21238.00 190.18 42927.10 47893.80 2017-05-10 16:40:21.000 130 21238.09 190.14 42927.16 47893.85 2017-05-10 16:40:22.000 130 21238.11 190.15 42927.13 47893.90 2017-05-10 16:40:23.000 130 21238.17 190.13 42927.14 47893.94 2017-05-10 16:40:24.000 130 21238.20 190.13 42927.18 47893.97 2017-05-10 16:40:25.000 130 21238.22 190.13 42927.17 47893.99 2017-05-10 16:40:26.000 130 21238.26 190.11 42927.17 47893.98 2017-05-10 16:40:27.000 130 21238.27 190.10 42927.16 47894.01 2017-05-10 16:40:28.000 130 21238.27 190.11 42927.17 47894.01 2017-05-10 16:40:29.000 130 21238.31 190.12 42927.16 47894.04 2017-05-10 16:40:30.000 130 21238.29 190.12 42927.14 47893.99 2017-05-10 16:40:31.000 130 21238.32 190.10 42927.12 47894.03 2017-05-10 16:40:32.000 130 21238.34 190.08 42927.11 47894.00 2017-05-10 16:40:33.000 130 21238.37 190.07 42927.11 47894.02 2017-05-10 16:40:34.000 130 21238.41 190.05 42927.11 47894.01 2017-05-10 16:40:35.000 130 21238.40 190.05 42927.07 47894.04 2017-05-10 16:40:36.000 130 21238.43 190.04 42927.06 47894.06 2017-05-10 16:40:37.000 130 21238.44 190.02 42927.09 47894.06 2017-05-10 16:40:38.000 130 21238.46 190.03 42927.13 47894.09 2017-05-10 16:40:39.000 130 21238.45 190.03 42927.16 47894.13 2017-05-10 16:40:40.000 130 21238.44 190.04 42927.17 47894.14 2017-05-10 16:40:41.000 130 21238.43 190.06 42927.17 47894.19 2017-05-10 16:40:42.000 130 21238.46 190.05 42927.17 47894.16 2017-05-10 16:40:43.000 130 21238.48 190.10 42927.18 47894.18 2017-05-10 16:40:44.000 130 21238.46 190.16 42927.15 47894.15 2017-05-10 16:40:45.000 130 21238.48 190.22 42927.13 47894.17 2017-05-10 16:40:46.000 130 21238.49 190.28 42927.11 47894.11 2017-05-10 16:40:47.000 130 21238.49 190.32 42927.04 47894.08 2017-05-10 16:40:48.000 130 21238.47 190.38 42926.98 47894.05 2017-05-10 16:40:49.000 130 21238.49 190.45 42926.95 47894.01 2017-05-10 16:40:50.000 130 21238.52 190.49 42926.87 47893.94 2017-05-10 16:40:51.000 130 21238.51 190.54 42926.83 47893.93 2017-05-10 16:40:52.000 130 21238.56 190.57 42926.77 47893.86 2017-05-10 16:40:53.000 130 21238.58 190.60 42926.72 47893.82 2017-05-10 16:40:54.000 130 21238.60 190.59 42926.70 47893.83 2017-05-10 16:40:55.000 130 21238.64 190.54 42926.68 47893.83 2017-05-10 16:40:56.000 130 21238.69 190.52 42926.68 47893.82 2017-05-10 16:40:57.000 130 21238.75 190.48 42926.68 47893.85 2017-05-10 16:40:58.000 130 21238.75 190.45 42926.70 47893.85 2017-05-10 16:40:59.000 130 21238.80 190.43 42926.69 47893.86 2017-05-10 16:41:00.000 130 21238.84 190.46 42926.71 47893.92 2017-05-10 16:41:01.000 130 21238.85 190.46 42926.73 47893.93 2017-05-10 16:41:02.000 130 21238.88 190.43 42926.72 47893.95 2017-05-10 16:41:03.000 130 21238.92 190.41 42926.74 47893.96 2017-05-10 16:41:04.000 130 21238.92 190.40 42926.77 47894.01 2017-05-10 16:41:05.000 130 21238.92 190.44 42926.73 47894.03 2017-05-10 16:41:06.000 130 21238.95 190.46 42926.74 47894.03 2017-05-10 16:41:07.000 130 21238.94 190.47 42926.73 47894.02 2017-05-10 16:41:08.000 130 21238.97 190.49 42926.76 47894.03 2017-05-10 16:41:09.000 130 21238.97 190.56 42926.72 47894.03 2017-05-10 16:41:10.000 130 21238.97 190.59 42926.71 47893.99 2017-05-10 16:41:11.000 130 21238.97 190.57 42926.72 47893.98 2017-05-10 16:41:12.000 130 21238.98 190.54 42926.72 47894.01 2017-05-10 16:41:13.000 130 21239.03 190.48 42926.72 47894.01 2017-05-10 16:41:14.000 130 21239.06 190.43 42926.79 47894.06 2017-05-10 16:41:15.000 130 21239.09 190.37 42926.86 47894.07 2017-05-10 16:41:16.000 130 21239.12 190.33 42926.88 47894.17 2017-05-10 16:41:17.000 130 21239.17 190.27 42926.92 47894.22 2017-05-10 16:41:18.000 130 21239.18 190.25 42926.99 47894.27 2017-05-10 16:41:19.000 130 21239.21 190.25 42927.03 47894.33 2017-05-10 16:41:20.000 130 21239.22 190.24 42927.03 47894.36 2017-05-10 16:41:21.000 130 21239.20 190.24 42927.02 47894.34 2017-05-10 16:41:22.000 130 21239.20 190.22 42927.07 47894.40 2017-05-10 16:41:23.000 130 21239.20 190.23 42927.10 47894.40 2017-05-10 16:41:24.000 130 21239.19 190.28 42927.09 47894.39 2017-05-10 16:41:25.000 130 21239.17 190.29 42927.08 47894.43 2017-05-10 16:41:26.000 130 21239.17 190.31 42927.10 47894.41 2017-05-10 16:41:27.000 130 21239.19 190.31 42927.11 47894.41 2017-05-10 16:41:28.000 130 21239.18 190.29 42927.11 47894.44 2017-05-10 16:41:29.000 130 21239.18 190.27 42927.14 47894.45 2017-05-10 16:41:30.000 130 21239.14 190.23 42927.16 47894.44 2017-05-10 16:41:31.000 130 21239.10 190.24 42927.17 47894.44 2017-05-10 16:41:32.000 130 21239.13 190.23 42927.20 47894.47 2017-05-10 16:41:33.000 130 21239.13 190.22 42927.25 47894.49 2017-05-10 16:41:34.000 130 21239.12 190.21 42927.27 47894.52 2017-05-10 16:41:35.000 130 21239.11 190.23 42927.29 47894.54 2017-05-10 16:41:36.000 130 21239.11 190.26 42927.29 47894.52 2017-05-10 16:41:37.000 130 21239.10 190.27 42927.30 47894.56 2017-05-10 16:41:38.000 130 21239.12 190.27 42927.31 47894.57 2017-05-10 16:41:39.000 130 21239.12 190.29 42927.30 47894.61 2017-05-10 16:41:40.000 130 21239.14 190.31 42927.32 47894.58 2017-05-10 16:41:41.000 130 21239.14 190.30 42927.31 47894.59 2017-05-10 16:41:42.000 130 21239.13 190.31 42927.34 47894.61 2017-05-10 16:41:43.000 130 21239.09 190.31 42927.33 47894.61 2017-05-10 16:41:44.000 130 21239.09 190.31 42927.34 47894.61 2017-05-10 16:41:45.000 130 21239.09 190.31 42927.33 47894.60 2017-05-10 16:41:46.000 130 21239.10 190.32 42927.34 47894.56 2017-05-10 16:41:47.000 130 21239.06 190.34 42927.37 47894.61 2017-05-10 16:41:48.000 130 21239.05 190.33 42927.38 47894.56 2017-05-10 16:41:49.000 130 21239.07 190.33 42927.38 47894.59 2017-05-10 16:41:50.000 130 21239.07 190.32 42927.34 47894.56 2017-05-10 16:41:51.000 130 21239.09 190.32 42927.33 47894.59 2017-05-10 16:41:52.000 130 21239.11 190.32 42927.33 47894.59 2017-05-10 16:41:53.000 130 21239.12 190.28 42927.35 47894.59 2017-05-10 16:41:54.000 130 21239.16 190.28 42927.39 47894.63 2017-05-10 16:41:55.000 130 21239.14 190.28 42927.40 47894.64 2017-05-10 16:41:56.000 130 21239.14 190.27 42927.38 47894.65 2017-05-10 16:41:57.000 130 21239.14 190.30 42927.38 47894.65 2017-05-10 16:41:58.000 130 21239.12 190.29 42927.40 47894.67 2017-05-10 16:41:59.000 130 21239.13 190.29 42927.38 47894.69 2017-05-10 16:42:00.000 130 21239.13 190.29 42927.39 47894.65 2017-05-10 16:42:01.000 130 21239.14 190.31 42927.36 47894.68 2017-05-10 16:42:02.000 130 21239.14 190.33 42927.37 47894.67 2017-05-10 16:42:03.000 130 21239.08 190.43 42927.35 47894.64 2017-05-10 16:42:04.000 130 21239.07 190.45 42927.32 47894.60 2017-05-10 16:42:05.000 130 21239.06 190.48 42927.31 47894.57 2017-05-10 16:42:06.000 130 21239.13 190.52 42927.27 47894.55 2017-05-10 16:42:07.000 130 21239.15 190.52 42927.22 47894.52 2017-05-10 16:42:08.000 130 21239.15 190.50 42927.18 47894.54 2017-05-10 16:42:09.000 130 21239.13 190.48 42927.18 47894.48 2017-05-10 16:42:10.000 130 21239.13 190.46 42927.19 47894.50 2017-05-10 16:42:11.000 130 21239.13 190.44 42927.19 47894.45 2017-05-10 16:42:12.000 130 21239.10 190.46 42927.16 47894.47 2017-05-10 16:42:13.000 130 21239.13 190.46 42927.15 47894.45 2017-05-10 16:42:14.000 130 21239.12 190.47 42927.13 47894.43 2017-05-10 16:42:15.000 130 21239.11 190.48 42927.07 47894.41 2017-05-10 16:42:16.000 130 21239.13 190.46 42927.08 47894.38 2017-05-10 16:42:17.000 130 21239.17 190.43 42927.10 47894.39 2017-05-10 16:42:18.000 130 21239.21 190.42 42927.09 47894.44 2017-05-10 16:42:19.000 130 21239.23 190.40 42927.08 47894.44 2017-05-10 16:42:20.000 130 21239.21 190.40 42927.11 47894.45 2017-05-10 16:42:21.000 130 21239.21 190.40 42927.14 47894.46 2017-05-10 16:42:22.000 130 21239.28 190.35 42927.16 47894.51 2017-05-10 16:42:23.000 130 21239.33 190.33 42927.17 47894.51 2017-05-10 16:42:24.000 130 21239.35 190.33 42927.19 47894.53 2017-05-10 16:42:25.000 130 21239.37 190.33 42927.16 47894.55 2017-05-10 16:42:26.000 130 21239.36 190.37 42927.18 47894.56 2017-05-10 16:42:27.000 130 21239.38 190.34 42927.16 47894.56 2017-05-10 16:42:28.000 130 21239.36 190.35 42927.19 47894.58 2017-05-10 16:42:29.000 130 21239.34 190.38 42927.18 47894.57 2017-05-10 16:42:30.000 130 21239.30 190.38 42927.12 47894.57 2017-05-10 16:42:31.000 130 21239.31 190.38 42927.09 47894.58 2017-05-10 16:42:32.000 130 21239.32 190.41 42927.11 47894.51 2017-05-10 16:42:33.000 130 21239.33 190.41 42927.14 47894.53 2017-05-10 16:42:34.000 130 21239.32 190.43 42927.11 47894.53 2017-05-10 16:42:35.000 130 21239.33 190.46 42927.07 47894.51 2017-05-10 16:42:36.000 130 21239.36 190.46 42927.06 47894.48 2017-05-10 16:42:37.000 130 21239.39 190.46 42927.01 47894.50 2017-05-10 16:42:38.000 130 21239.40 190.49 42927.05 47894.45 2017-05-10 16:42:39.000 130 21239.38 190.51 42927.06 47894.46 2017-05-10 16:42:40.000 130 21239.37 190.54 42927.00 47894.46 2017-05-10 16:42:41.000 130 21239.35 190.55 42926.93 47894.41 2017-05-10 16:42:42.000 130 21239.34 190.55 42926.93 47894.39 2017-05-10 16:42:43.000 130 21239.36 190.53 42926.95 47894.38 2017-05-10 16:42:44.000 130 21239.39 190.52 42926.95 47894.34 2017-05-10 16:42:45.000 130 21239.38 190.52 42926.92 47894.39 2017-05-10 16:42:46.000 130 21239.32 190.51 42926.96 47894.39 2017-05-10 16:42:47.000 130 21239.29 190.56 42926.97 47894.36 2017-05-10 16:42:48.000 130 21239.28 190.57 42926.95 47894.34 2017-05-10 16:42:49.000 130 21239.35 190.60 42926.94 47894.36 2017-05-10 16:42:50.000 130 21239.35 190.63 42926.92 47894.35 2017-05-10 16:42:51.000 130 21239.38 190.61 42926.91 47894.36 2017-05-10 16:42:52.000 130 21239.41 190.62 42926.90 47894.33 2017-05-10 16:42:53.000 130 21239.46 190.57 42926.90 47894.36 2017-05-10 16:42:54.000 130 21239.45 190.50 42926.92 47894.38 2017-05-10 16:42:55.000 130 21239.46 190.49 42927.00 47894.42 2017-05-10 16:42:56.000 130 21239.47 190.47 42927.02 47894.43 2017-05-10 16:42:57.000 130 21239.50 190.48 42927.01 47894.48 2017-05-10 16:42:58.000 130 21239.45 190.50 42927.02 47894.50 2017-05-10 16:42:59.000 130 21239.43 190.54 42927.01 47894.49 2017-05-10 16:43:00.000 130 21239.40 190.59 42926.96 47894.46 2017-05-10 16:43:01.000 130 21239.40 190.62 42926.92 47894.43 2017-05-10 16:43:02.000 130 21239.37 190.59 42926.94 47894.37 2017-05-10 16:43:03.000 130 21239.35 190.53 42926.95 47894.37 2017-05-10 16:43:04.000 130 21239.35 190.48 42926.94 47894.34 2017-05-10 16:43:05.000 130 21239.31 190.45 42926.95 47894.36 2017-05-10 16:43:06.000 130 21239.30 190.47 42927.00 47894.40 2017-05-10 16:43:07.000 130 21239.32 190.45 42927.00 47894.39 2017-05-10 16:43:08.000 130 21239.35 190.40 42927.01 47894.43 2017-05-10 16:43:09.000 130 21239.35 190.35 42927.02 47894.45 2017-05-10 16:43:10.000 130 21239.39 190.34 42927.04 47894.46 2017-05-10 16:43:11.000 130 21239.40 190.35 42927.07 47894.49 2017-05-10 16:43:12.000 130 21239.42 190.36 42927.06 47894.51 2017-05-10 16:43:13.000 130 21239.42 190.38 42927.06 47894.52 2017-05-10 16:43:14.000 130 21239.45 190.39 42927.09 47894.51 2017-05-10 16:43:15.000 130 21239.44 190.38 42927.10 47894.49 2017-05-10 16:43:16.000 130 21239.45 190.35 42927.10 47894.52 2017-05-10 16:43:17.000 130 21239.48 190.29 42927.13 47894.52 2017-05-10 16:43:18.000 130 21239.48 190.23 42927.16 47894.53 2017-05-10 16:43:19.000 130 21239.53 190.16 42927.23 47894.58 2017-05-10 16:43:20.000 130 21239.52 190.13 42927.24 47894.62 2017-05-10 16:43:21.000 130 21239.52 190.14 42927.24 47894.66 2017-05-10 16:43:22.000 130 21239.52 190.12 42927.28 47894.69 2017-05-10 16:43:23.000 130 21239.52 190.14 42927.27 47894.70 2017-05-10 16:43:24.000 130 21239.51 190.10 42927.27 47894.69 2017-05-10 16:43:25.000 130 21239.52 190.06 42927.30 47894.69 2017-05-10 16:43:26.000 130 21239.50 190.02 42927.36 47894.72 2017-05-10 16:43:27.000 130 21239.51 190.00 42927.37 47894.73 2017-05-10 16:43:28.000 130 21239.53 190.01 42927.35 47894.76 2017-05-10 16:43:29.000 130 21239.56 190.01 42927.39 47894.79 2017-05-10 16:43:30.000 130 21239.56 189.98 42927.40 47894.78 2017-05-10 16:43:31.000 130 21239.57 189.97 42927.45 47894.82 2017-05-10 16:43:32.000 130 21239.61 189.97 42927.48 47894.87 2017-05-10 16:43:33.000 130 21239.57 190.02 42927.49 47894.89 2017-05-10 16:43:34.000 130 21239.56 190.04 42927.49 47894.89 2017-05-10 16:43:35.000 130 21239.58 190.06 42927.48 47894.89 2017-05-10 16:43:36.000 130 21239.61 190.06 42927.50 47894.90 2017-05-10 16:43:37.000 130 21239.58 190.06 42927.50 47894.91 2017-05-10 16:43:38.000 130 21239.59 190.05 42927.47 47894.90 2017-05-10 16:43:39.000 130 21239.58 190.04 42927.46 47894.90 2017-05-10 16:43:40.000 130 21239.60 189.99 42927.52 47894.95 2017-05-10 16:43:41.000 130 21239.61 190.01 42927.56 47894.99 2017-05-10 16:43:42.000 130 21239.63 190.00 42927.60 47895.01 2017-05-10 16:43:43.000 130 21239.62 189.97 42927.62 47895.05 2017-05-10 16:43:44.000 130 21239.64 189.99 42927.61 47895.09 2017-05-10 16:43:45.000 130 21239.64 189.99 42927.66 47895.13 2017-05-10 16:43:46.000 130 21239.57 190.02 42927.68 47895.13 2017-05-10 16:43:47.000 130 21239.54 190.02 42927.70 47895.13 2017-05-10 16:43:48.000 130 21239.55 190.02 42927.72 47895.12 2017-05-10 16:43:49.000 130 21239.52 190.03 42927.70 47895.15 2017-05-10 16:43:50.000 130 21239.50 190.07 42927.70 47895.12 2017-05-10 16:43:51.000 130 21239.45 190.13 42927.71 47895.15 2017-05-10 16:43:52.000 130 21239.41 190.20 42927.66 47895.05 2017-05-10 16:43:53.000 130 21239.32 190.26 42927.58 47895.02 2017-05-10 16:43:54.000 130 21239.28 190.30 42927.56 47894.97 2017-05-10 16:43:55.000 130 21239.24 190.32 42927.52 47894.88 2017-05-10 16:43:56.000 130 21239.23 190.36 42927.47 47894.83 2017-05-10 16:43:57.000 130 21239.17 190.39 42927.43 47894.78 2017-05-10 16:43:58.000 130 21239.13 190.39 42927.38 47894.70 2017-05-10 16:43:59.000 130 21239.08 190.40 42927.37 47894.68 2017-05-10 16:44:00.000 130 21239.05 190.41 42927.36 47894.67 2017-05-10 16:44:01.000 130 21239.01 190.43 42927.34 47894.60 2017-05-10 16:44:02.000 130 21238.99 190.44 42927.37 47894.57 2017-05-10 16:44:03.000 130 21238.97 190.48 42927.34 47894.56 2017-05-10 16:44:04.000 130 21238.94 190.53 42927.32 47894.51 2017-05-10 16:44:05.000 130 21238.91 190.59 42927.31 47894.48 2017-05-10 16:44:06.000 130 21238.89 190.61 42927.28 47894.46 2017-05-10 16:44:07.000 130 21238.87 190.64 42927.24 47894.46 2017-05-10 16:44:08.000 130 21238.85 190.68 42927.23 47894.42 2017-05-10 16:44:09.000 130 21238.86 190.70 42927.25 47894.38 2017-05-10 16:44:10.000 130 21238.83 190.74 42927.21 47894.37 2017-05-10 16:44:11.000 130 21238.78 190.75 42927.21 47894.34 2017-05-10 16:44:12.000 130 21238.81 190.74 42927.23 47894.33 2017-05-10 16:44:13.000 130 21238.80 190.74 42927.22 47894.31 2017-05-10 16:44:14.000 130 21238.76 190.75 42927.23 47894.34 2017-05-10 16:44:15.000 130 21238.76 190.73 42927.22 47894.32 2017-05-10 16:44:16.000 130 21238.74 190.75 42927.23 47894.32 2017-05-10 16:44:17.000 130 21238.70 190.77 42927.24 47894.33 2017-05-10 16:44:18.000 130 21238.64 190.78 42927.24 47894.31 2017-05-10 16:44:19.000 130 21238.62 190.81 42927.26 47894.31 2017-05-10 16:44:20.000 130 21238.60 190.80 42927.27 47894.28 2017-05-10 16:44:21.000 130 21238.58 190.76 42927.26 47894.29 2017-05-10 16:44:22.000 130 21238.55 190.73 42927.27 47894.28 2017-05-10 16:44:23.000 130 21238.49 190.74 42927.30 47894.34 2017-05-10 16:44:24.000 130 21238.48 190.75 42927.34 47894.33 2017-05-10 16:44:25.000 130 21238.46 190.77 42927.34 47894.29 2017-05-10 16:44:26.000 130 21238.38 190.81 42927.27 47894.27 2017-05-10 16:44:27.000 130 21238.38 190.83 42927.26 47894.24 2017-05-10 16:44:28.000 130 21238.40 190.83 42927.26 47894.22 2017-05-10 16:44:29.000 130 21238.37 190.80 42927.28 47894.20 2017-05-10 16:44:30.000 130 21238.35 190.74 42927.29 47894.23 2017-05-10 16:44:31.000 130 21238.34 190.74 42927.30 47894.24 2017-05-10 16:44:32.000 130 21238.34 190.73 42927.34 47894.24 2017-05-10 16:44:33.000 130 21238.33 190.74 42927.35 47894.26 2017-05-10 16:44:34.000 130 21238.31 190.73 42927.37 47894.30 2017-05-10 16:44:35.000 130 21238.31 190.74 42927.39 47894.30 2017-05-10 16:44:36.000 130 21238.29 190.74 42927.39 47894.28 2017-05-10 16:44:37.000 130 21238.31 190.70 42927.38 47894.30 2017-05-10 16:44:38.000 130 21238.35 190.64 42927.44 47894.31 2017-05-10 16:44:39.000 130 21238.36 190.62 42927.50 47894.36 2017-05-10 16:44:40.000 130 21238.36 190.64 42927.51 47894.37 2017-05-10 16:44:41.000 130 21238.35 190.68 42927.47 47894.37 2017-05-10 16:44:42.000 130 21238.35 190.68 42927.47 47894.38 2017-05-10 16:44:43.000 130 21238.37 190.67 42927.46 47894.38 2017-05-10 16:44:44.000 130 21238.38 190.67 42927.46 47894.34 2017-05-10 16:44:45.000 130 21238.37 190.64 42927.47 47894.39 2017-05-10 16:44:46.000 130 21238.35 190.63 42927.43 47894.37 2017-05-10 16:44:47.000 130 21238.33 190.60 42927.46 47894.39 2017-05-10 16:44:48.000 130 21238.32 190.60 42927.46 47894.41 2017-05-10 16:44:49.000 130 21238.30 190.59 42927.49 47894.39 2017-05-10 16:44:50.000 130 21238.24 190.58 42927.44 47894.36 2017-05-10 16:44:51.000 130 21238.21 190.58 42927.50 47894.35 2017-05-10 16:44:52.000 130 21238.20 190.64 42927.49 47894.31 2017-05-10 16:44:53.000 130 21238.20 190.69 42927.46 47894.33 2017-05-10 16:44:54.000 130 21238.23 190.69 42927.40 47894.33 2017-05-10 16:44:55.000 130 21238.25 190.72 42927.42 47894.29 2017-05-10 16:44:56.000 130 21238.24 190.72 42927.41 47894.27 2017-05-10 16:44:57.000 130 21238.19 190.71 42927.38 47894.23 2017-05-10 16:44:58.000 130 21238.21 190.70 42927.37 47894.24 2017-05-10 16:44:59.000 130 21238.18 190.72 42927.34 47894.26 2017-05-10 16:45:00.000 130 21238.17 190.73 42927.32 47894.23 2017-05-10 16:45:01.000 130 21238.16 190.74 42927.32 47894.19 2017-05-10 16:45:02.000 130 21238.15 190.73 42927.32 47894.17 2017-05-10 16:45:03.000 130 21238.14 190.74 42927.31 47894.17 2017-05-10 16:45:04.000 130 21238.14 190.68 42927.33 47894.15 2017-05-10 16:45:05.000 130 21238.16 190.60 42927.36 47894.18 2017-05-10 16:45:06.000 130 21238.18 190.48 42927.44 47894.20 2017-05-10 16:45:07.000 130 21238.21 190.40 42927.50 47894.31 2017-05-10 16:45:08.000 130 21238.25 190.36 42927.54 47894.33 2017-05-10 16:45:09.000 130 21238.24 190.41 42927.58 47894.40 2017-05-10 16:45:10.000 130 21238.22 190.47 42927.58 47894.41 2017-05-10 16:45:11.000 130 21238.26 190.53 42927.52 47894.43 2017-05-10 16:45:12.000 130 21238.30 190.59 42927.52 47894.41 2017-05-10 16:45:13.000 130 21238.32 190.62 42927.46 47894.39 2017-05-10 16:45:14.000 130 21238.34 190.63 42927.45 47894.36 2017-05-10 16:45:15.000 130 21238.36 190.66 42927.45 47894.36 2017-05-10 16:45:16.000 130 21238.40 190.66 42927.42 47894.33 2017-05-10 16:45:17.000 130 21238.41 190.66 42927.40 47894.34 2017-05-10 16:45:18.000 130 21238.45 190.66 42927.40 47894.36 2017-05-10 16:45:19.000 130 21238.45 190.68 42927.42 47894.40 2017-05-10 16:45:20.000 130 21238.48 190.69 42927.46 47894.38 2017-05-10 16:45:21.000 130 21238.48 190.72 42927.44 47894.43 2017-05-10 16:45:22.000 130 21238.50 190.70 42927.46 47894.41 2017-05-10 16:45:23.000 130 21238.53 190.70 42927.44 47894.43 2017-05-10 16:45:24.000 130 21238.56 190.68 42927.46 47894.44 2017-05-10 16:45:25.000 130 21238.55 190.67 42927.48 47894.43 2017-05-10 16:45:26.000 130 21238.56 190.64 42927.48 47894.48 2017-05-10 16:45:27.000 130 21238.62 190.63 42927.51 47894.50 2017-05-10 16:45:28.000 130 21238.63 190.61 42927.54 47894.53 2017-05-10 16:45:29.000 130 21238.68 190.59 42927.51 47894.56 2017-05-10 16:45:30.000 130 21238.70 190.55 42927.53 47894.56 2017-05-10 16:45:31.000 130 21238.71 190.54 42927.54 47894.59 2017-05-10 16:45:32.000 130 21238.73 190.53 42927.54 47894.61 2017-05-10 16:45:33.000 130 21238.76 190.53 42927.56 47894.61 2017-05-10 16:45:34.000 130 21238.78 190.55 42927.53 47894.66 2017-05-10 16:45:35.000 130 21238.82 190.52 42927.54 47894.67 2017-05-10 16:45:36.000 130 21238.83 190.50 42927.56 47894.66 2017-05-10 16:45:37.000 130 21238.83 190.46 42927.54 47894.65 2017-05-10 16:45:38.000 130 21238.80 190.45 42927.53 47894.66 2017-05-10 16:45:39.000 130 21238.80 190.40 42927.56 47894.65 2017-05-10 16:45:40.000 130 21238.83 190.35 42927.58 47894.66 2017-05-10 16:45:41.000 130 21238.83 190.34 42927.62 47894.66 2017-05-10 16:45:42.000 130 21238.81 190.29 42927.63 47894.72 2017-05-10 16:45:43.000 130 21238.76 190.28 42927.64 47894.73 2017-05-10 16:45:44.000 130 21238.76 190.27 42927.66 47894.71 2017-05-10 16:45:45.000 130 21238.79 190.24 42927.66 47894.74 2017-05-10 16:45:46.000 130 21238.75 190.25 42927.65 47894.76 2017-05-10 16:45:47.000 130 21238.69 190.31 42927.63 47894.74 2017-05-10 16:45:48.000 130 21238.67 190.35 42927.60 47894.64 2017-05-10 16:45:49.000 130 21238.62 190.38 42927.61 47894.64 2017-05-10 16:45:50.000 130 21238.61 190.37 42927.60 47894.58 2017-05-10 16:45:51.000 130 21238.59 190.35 42927.59 47894.52 2017-05-10 16:45:52.000 130 21238.57 190.33 42927.57 47894.51 2017-05-10 16:45:53.000 130 21238.53 190.31 42927.59 47894.56 2017-05-10 16:45:54.000 130 21238.50 190.28 42927.61 47894.52 2017-05-10 16:45:55.000 130 21238.46 190.27 42927.62 47894.54 2017-05-10 16:45:56.000 130 21238.40 190.33 42927.64 47894.51 2017-05-10 16:45:57.000 130 21238.36 190.43 42927.59 47894.50 2017-05-10 16:45:58.000 130 21238.33 190.51 42927.56 47894.45 2017-05-10 16:45:59.000 130 21238.31 190.56 42927.49 47894.38 2017-05-10 16:46:00.000 130 21238.32 190.61 42927.44 47894.35 2017-05-10 16:46:01.000 130 21238.32 190.64 42927.41 47894.30 2017-05-10 16:46:02.000 130 21238.35 190.67 42927.38 47894.26 2017-05-10 16:46:03.000 130 21238.36 190.71 42927.32 47894.26 2017-05-10 16:46:04.000 130 21238.40 190.74 42927.31 47894.24 2017-05-10 16:46:05.000 130 21238.42 190.76 42927.28 47894.24 2017-05-10 16:46:06.000 130 21238.40 190.78 42927.25 47894.22 2017-05-10 16:46:07.000 130 21238.45 190.77 42927.24 47894.20 2017-05-10 16:46:08.000 130 21238.43 190.82 42927.22 47894.17 2017-05-10 16:46:09.000 130 21238.46 190.86 42927.19 47894.17 2017-05-10 16:46:10.000 130 21238.46 190.87 42927.17 47894.17 2017-05-10 16:46:11.000 130 21238.45 190.91 42927.16 47894.15 2017-05-10 16:46:12.000 130 21238.42 190.95 42927.14 47894.10 2017-05-10 16:46:13.000 130 21238.42 190.97 42927.13 47894.13 2017-05-10 16:46:14.000 130 21238.47 190.99 42927.13 47894.09 2017-05-10 16:46:15.000 130 21238.48 191.00 42927.11 47894.05 2017-05-10 16:46:16.000 130 21238.52 190.99 42927.09 47894.04 2017-05-10 16:46:17.000 130 21238.51 190.99 42927.10 47894.07 2017-05-10 16:46:18.000 130 21238.53 190.97 42927.14 47894.07 2017-05-10 16:46:19.000 130 21238.58 190.96 42927.12 47894.09 2017-05-10 16:46:20.000 130 21238.61 190.97 42927.15 47894.13 2017-05-10 16:46:21.000 130 21238.61 190.95 42927.16 47894.13 2017-05-10 16:46:22.000 130 21238.63 190.93 42927.18 47894.16 2017-05-10 16:46:23.000 130 21238.63 190.92 42927.22 47894.21 2017-05-10 16:46:24.000 130 21238.64 190.93 42927.26 47894.25 2017-05-10 16:46:25.000 130 21238.64 190.92 42927.28 47894.27 2017-05-10 16:46:26.000 130 21238.64 190.95 42927.28 47894.30 2017-05-10 16:46:27.000 130 21238.61 191.00 42927.28 47894.33 2017-05-10 16:46:28.000 130 21238.62 191.06 42927.27 47894.27 2017-05-10 16:46:29.000 130 21238.59 191.10 42927.28 47894.28 2017-05-10 16:46:30.000 130 21238.59 191.15 42927.26 47894.27 2017-05-10 16:46:31.000 130 21238.52 191.21 42927.23 47894.23 2017-05-10 16:46:32.000 130 21238.51 191.25 42927.19 47894.17 2017-05-10 16:46:33.000 130 21238.51 191.30 42927.12 47894.15 2017-05-10 16:46:34.000 130 21238.49 191.32 42927.10 47894.08 2017-05-10 16:46:35.000 130 21238.49 191.32 42927.06 47894.07 2017-05-10 16:46:36.000 130 21238.49 191.35 42927.05 47894.02 2017-05-10 16:46:37.000 130 21238.50 191.38 42927.02 47894.03 2017-05-10 16:46:38.000 130 21238.52 191.37 42927.04 47894.00 2017-05-10 16:46:39.000 130 21238.47 191.42 42926.99 47894.00 2017-05-10 16:46:40.000 130 21238.46 191.48 42926.97 47893.97 2017-05-10 16:46:41.000 130 21238.48 191.55 42926.93 47893.96 2017-05-10 16:46:42.000 130 21238.51 191.55 42926.88 47893.90 2017-05-10 16:46:43.000 130 21238.51 191.54 42926.88 47893.88 2017-05-10 16:46:44.000 130 21238.56 191.51 42926.91 47893.89 2017-05-10 16:46:45.000 130 21238.56 191.52 42926.85 47893.87 2017-05-10 16:46:46.000 130 21238.59 191.50 42926.88 47893.87 2017-05-10 16:46:47.000 130 21238.58 191.48 42926.92 47893.94 2017-05-10 16:46:48.000 130 21238.56 191.50 42926.95 47893.92 2017-05-10 16:46:49.000 130 21238.60 191.54 42926.96 47893.98 2017-05-10 16:46:50.000 130 21238.63 191.53 42926.96 47893.97 2017-05-10 16:46:51.000 130 21238.65 191.51 42926.95 47893.98 2017-05-10 16:46:52.000 130 21238.60 191.51 42926.97 47893.99 2017-05-10 16:46:53.000 130 21238.58 191.52 42927.01 47893.98 2017-05-10 16:46:54.000 130 21238.59 191.51 42927.04 47894.02 2017-05-10 16:46:55.000 130 21238.60 191.48 42927.06 47894.02 2017-05-10 16:46:56.000 130 21238.59 191.51 42927.05 47894.03 2017-05-10 16:46:57.000 130 21238.62 191.52 42927.08 47894.09 2017-05-10 16:46:58.000 130 21238.63 191.54 42927.09 47894.07 2017-05-10 16:46:59.000 130 21238.62 191.58 42927.06 47894.11 2017-05-10 16:47:00.000 130 21238.63 191.59 42927.06 47894.08 2017-05-10 16:47:01.000 130 21238.64 191.59 42927.06 47894.09 2017-05-10 16:47:02.000 130 21238.65 191.61 42927.08 47894.09 2017-05-10 16:47:03.000 130 21238.69 191.65 42927.03 47894.14 2017-05-10 16:47:04.000 130 21238.66 191.68 42927.03 47894.11 2017-05-10 16:47:05.000 130 21238.66 191.70 42927.02 47894.10 2017-05-10 16:47:06.000 130 21238.64 191.71 42927.02 47894.07 2017-05-10 16:47:07.000 130 21238.62 191.71 42927.02 47894.09 2017-05-10 16:47:08.000 130 21238.65 191.72 42927.02 47894.09 2017-05-10 16:47:09.000 130 21238.64 191.73 42927.00 47894.11 2017-05-10 16:47:10.000 130 21238.67 191.74 42926.95 47894.05 2017-05-10 16:47:11.000 130 21238.68 191.75 42926.98 47894.11 2017-05-10 16:47:12.000 130 21238.66 191.77 42927.02 47894.10 2017-05-10 16:47:13.000 130 21238.64 191.76 42927.03 47894.07 2017-05-10 16:47:14.000 130 21238.64 191.77 42927.02 47894.07 2017-05-10 16:47:15.000 130 21238.61 191.74 42927.04 47894.08 2017-05-10 16:47:16.000 130 21238.63 191.71 42927.04 47894.06 2017-05-10 16:47:17.000 130 21238.63 191.67 42927.08 47894.08 2017-05-10 16:47:18.000 130 21238.65 191.65 42927.09 47894.11 2017-05-10 16:47:19.000 130 21238.65 191.62 42927.10 47894.19 2017-05-10 16:47:20.000 130 21238.64 191.60 42927.13 47894.13 2017-05-10 16:47:21.000 130 21238.67 191.59 42927.16 47894.19 2017-05-10 16:47:22.000 130 21238.70 191.57 42927.20 47894.26 2017-05-10 16:47:23.000 130 21238.73 191.54 42927.26 47894.27 2017-05-10 16:47:24.000 130 21238.76 191.54 42927.29 47894.32 2017-05-10 16:47:25.000 130 21238.77 191.51 42927.33 47894.35 2017-05-10 16:47:26.000 130 21238.77 191.50 42927.35 47894.41 2017-05-10 16:47:27.000 130 21238.78 191.50 42927.34 47894.42 2017-05-10 16:47:28.000 130 21238.77 191.49 42927.37 47894.46 2017-05-10 16:47:29.000 130 21238.78 191.49 42927.38 47894.45 2017-05-10 16:47:30.000 130 21238.80 191.50 42927.39 47894.48 2017-05-10 16:47:31.000 130 21238.78 191.52 42927.40 47894.50 2017-05-10 16:47:32.000 130 21238.80 191.52 42927.42 47894.51 2017-05-10 16:47:33.000 130 21238.79 191.54 42927.42 47894.54 2017-05-10 16:47:34.000 130 21238.80 191.52 42927.41 47894.53 2017-05-10 16:47:35.000 130 21238.79 191.51 42927.43 47894.55 2017-05-10 16:47:36.000 130 21238.84 191.51 42927.45 47894.54 2017-05-10 16:47:37.000 130 21238.85 191.49 42927.47 47894.60 2017-05-10 16:47:38.000 130 21238.80 191.52 42927.51 47894.59 2017-05-10 16:47:39.000 130 21238.80 191.56 42927.48 47894.62 2017-05-10 16:47:40.000 130 21238.80 191.60 42927.45 47894.56 2017-05-10 16:47:41.000 130 21238.75 191.62 42927.41 47894.54 2017-05-10 16:47:42.000 130 21238.72 191.61 42927.39 47894.53 2017-05-10 16:47:43.000 130 21238.73 191.58 42927.40 47894.50 2017-05-10 16:47:44.000 130 21238.72 191.58 42927.45 47894.54 2017-05-10 16:47:45.000 130 21238.71 191.61 42927.46 47894.52 2017-05-10 16:47:46.000 130 21238.69 191.59 42927.52 47894.56 2017-05-10 16:47:47.000 130 21238.68 191.60 42927.52 47894.57 2017-05-10 16:47:48.000 130 21238.69 191.64 42927.52 47894.59 2017-05-10 16:47:49.000 130 21238.68 191.65 42927.52 47894.56 2017-05-10 16:47:50.000 130 21238.66 191.65 42927.56 47894.59 2017-05-10 16:47:51.000 130 21238.64 191.67 42927.55 47894.57 2017-05-10 16:47:52.000 130 21238.63 191.69 42927.57 47894.60 2017-05-10 16:47:53.000 130 21238.64 191.69 42927.57 47894.59 2017-05-10 16:47:54.000 130 21238.63 191.74 42927.56 47894.60 2017-05-10 16:47:55.000 130 21238.58 191.75 42927.56 47894.60 2017-05-10 16:47:56.000 130 21238.57 191.76 42927.57 47894.56 2017-05-10 16:47:57.000 130 21238.53 191.77 42927.56 47894.58 2017-05-10 16:47:58.000 130 21238.51 191.82 42927.56 47894.57 2017-05-10 16:47:59.000 130 21238.44 191.86 42927.54 47894.53 2017-05-10 16:48:00.000 130 21238.41 191.87 42927.53 47894.49 2017-05-10 16:48:01.000 130 21238.38 191.89 42927.52 47894.48 2017-05-10 16:48:02.000 130 21238.32 191.91 42927.49 47894.43 2017-05-10 16:48:03.000 130 21238.28 191.94 42927.48 47894.39 2017-05-10 16:48:04.000 130 21238.28 191.96 42927.52 47894.36 2017-05-10 16:48:05.000 130 21238.23 191.98 42927.46 47894.33 2017-05-10 16:48:06.000 130 21238.15 191.97 42927.43 47894.28 2017-05-10 16:48:07.000 130 21238.09 191.97 42927.40 47894.25 2017-05-10 16:48:08.000 130 21238.05 191.98 42927.39 47894.21 2017-05-10 16:48:09.000 130 21237.97 191.98 42927.37 47894.13 2017-05-10 16:48:10.000 130 21237.94 191.97 42927.35 47894.11 2017-05-10 16:48:11.000 130 21237.88 191.97 42927.32 47894.09 2017-05-10 16:48:12.000 130 21237.83 191.96 42927.30 47894.03 2017-05-10 16:48:13.000 130 21237.76 191.99 42927.30 47894.02 2017-05-10 16:48:14.000 130 21237.74 191.99 42927.30 47893.99 2017-05-10 16:48:15.000 130 21237.71 191.97 42927.30 47893.97 2017-05-10 16:48:16.000 130 21237.71 191.96 42927.29 47893.94 2017-05-10 16:48:17.000 130 21237.71 191.96 42927.30 47893.95 2017-05-10 16:48:18.000 130 21237.67 191.98 42927.30 47893.96 2017-05-10 16:48:19.000 130 21237.68 191.99 42927.30 47893.92 2017-05-10 16:48:20.000 130 21237.66 191.99 42927.30 47893.94 2017-05-10 16:48:21.000 130 21237.63 191.97 42927.28 47893.94 2017-05-10 16:48:22.000 130 21237.65 191.94 42927.34 47893.94 2017-05-10 16:48:23.000 130 21237.67 191.90 42927.35 47893.93 2017-05-10 16:48:24.000 130 21237.71 191.84 42927.35 47893.95 2017-05-10 16:48:25.000 130 21237.70 191.82 42927.37 47894.01 2017-05-10 16:48:26.000 130 21237.69 191.77 42927.39 47893.99 2017-05-10 16:48:27.000 130 21237.73 191.73 42927.42 47894.05 2017-05-10 16:48:28.000 130 21237.76 191.69 42927.45 47894.08 2017-05-10 16:48:29.000 130 21237.80 191.66 42927.46 47894.11 2017-05-10 16:48:30.000 130 21237.79 191.63 42927.46 47894.12 2017-05-10 16:48:31.000 130 21237.79 191.61 42927.48 47894.16 2017-05-10 16:48:32.000 130 21237.79 191.62 42927.50 47894.18 2017-05-10 16:48:33.000 130 21237.77 191.66 42927.52 47894.15 2017-05-10 16:48:34.000 130 21237.77 191.68 42927.55 47894.18 2017-05-10 16:48:35.000 130 21237.77 191.69 42927.54 47894.22 2017-05-10 16:48:36.000 130 21237.78 191.69 42927.55 47894.20 2017-05-10 16:48:37.000 130 21237.81 191.67 42927.59 47894.21 2017-05-10 16:48:38.000 130 21237.80 191.66 42927.60 47894.25 2017-05-10 16:48:39.000 130 21237.83 191.67 42927.61 47894.25 2017-05-10 16:48:40.000 130 21237.84 191.66 42927.62 47894.25 2017-05-10 16:48:41.000 130 21237.83 191.68 42927.64 47894.30 2017-05-10 16:48:42.000 130 21237.83 191.69 42927.69 47894.29 2017-05-10 16:48:43.000 130 21237.80 191.72 42927.65 47894.26 2017-05-10 16:48:44.000 130 21237.77 191.71 42927.67 47894.31 2017-05-10 16:48:45.000 130 21237.78 191.70 42927.68 47894.24 2017-05-10 16:48:46.000 130 21237.81 191.71 42927.72 47894.28 2017-05-10 16:48:47.000 130 21237.77 191.74 42927.73 47894.28 2017-05-10 16:48:48.000 130 21237.79 191.73 42927.72 47894.34 2017-05-10 16:48:49.000 130 21237.76 191.74 42927.72 47894.32 2017-05-10 16:48:50.000 130 21237.78 191.76 42927.73 47894.29 2017-05-10 16:48:51.000 130 21237.79 191.77 42927.72 47894.30 2017-05-10 16:48:52.000 130 21237.76 191.78 42927.69 47894.31 2017-05-10 16:48:53.000 130 21237.74 191.82 42927.68 47894.32 2017-05-10 16:48:54.000 130 21237.75 191.81 42927.69 47894.27 2017-05-10 16:48:55.000 130 21237.74 191.85 42927.67 47894.29 2017-05-10 16:48:56.000 130 21237.73 191.84 42927.69 47894.27 2017-05-10 16:48:57.000 130 21237.73 191.85 42927.70 47894.29 2017-05-10 16:48:58.000 130 21237.75 191.83 42927.70 47894.26 2017-05-10 16:48:59.000 130 21237.73 191.85 42927.66 47894.24 2017-05-10 16:49:00.000 130 21237.73 191.85 42927.68 47894.27 2017-05-10 16:49:01.000 130 21237.68 191.89 42927.69 47894.23 2017-05-10 16:49:02.000 130 21237.63 191.91 42927.67 47894.23 2017-05-10 16:49:03.000 130 21237.59 191.93 42927.62 47894.19 2017-05-10 16:49:04.000 130 21237.62 191.94 42927.61 47894.18 2017-05-10 16:49:05.000 130 21237.61 191.96 42927.59 47894.13 2017-05-10 16:49:06.000 130 21237.58 191.98 42927.57 47894.11 2017-05-10 16:49:07.000 130 21237.58 192.04 42927.55 47894.11 2017-05-10 16:49:08.000 130 21237.59 192.06 42927.53 47894.10 2017-05-10 16:49:09.000 130 21237.59 192.08 42927.51 47894.06 2017-05-10 16:49:10.000 130 21237.60 192.11 42927.48 47894.00 2017-05-10 16:49:11.000 130 21237.55 192.17 42927.45 47894.01 2017-05-10 16:49:12.000 130 21237.53 192.22 42927.41 47893.96 2017-05-10 16:49:13.000 130 21237.51 192.23 42927.36 47893.95 2017-05-10 16:49:14.000 130 21237.49 192.27 42927.38 47893.86 2017-05-10 16:49:15.000 130 21237.48 192.31 42927.32 47893.84 2017-05-10 16:49:16.000 130 21237.48 192.30 42927.29 47893.80 2017-05-10 16:49:17.000 130 21237.46 192.25 42927.26 47893.77 2017-05-10 16:49:18.000 130 21237.39 192.19 42927.26 47893.74 2017-05-10 16:49:19.000 130 21237.38 192.13 42927.26 47893.72 2017-05-10 16:49:20.000 130 21237.39 192.10 42927.27 47893.74 2017-05-10 16:49:21.000 130 21237.35 192.10 42927.29 47893.75 2017-05-10 16:49:22.000 130 21237.31 192.16 42927.28 47893.71 2017-05-10 16:49:23.000 130 21237.29 192.17 42927.24 47893.70 2017-05-10 16:49:24.000 130 21237.28 192.20 42927.19 47893.64 2017-05-10 16:49:25.000 130 21237.25 192.21 42927.17 47893.63 2017-05-10 16:49:26.000 130 21237.24 192.20 42927.15 47893.59 2017-05-10 16:49:27.000 130 21237.19 192.25 42927.16 47893.58 2017-05-10 16:49:28.000 130 21237.20 192.25 42927.13 47893.58 2017-05-10 16:49:29.000 130 21237.19 192.24 42927.14 47893.53 2017-05-10 16:49:30.000 130 21237.21 192.21 42927.15 47893.54 2017-05-10 16:49:31.000 130 21237.25 192.13 42927.17 47893.57 2017-05-10 16:49:32.000 130 21237.28 192.05 42927.17 47893.58 2017-05-10 16:49:33.000 130 21237.29 192.01 42927.16 47893.62 2017-05-10 16:49:34.000 130 21237.32 191.97 42927.15 47893.63 2017-05-10 16:49:35.000 130 21237.31 191.93 42927.18 47893.63 2017-05-10 16:49:36.000 130 21237.27 191.95 42927.19 47893.61 2017-05-10 16:49:37.000 130 21237.29 191.95 42927.15 47893.64 2017-05-10 16:49:38.000 130 21237.27 191.95 42927.11 47893.62 2017-05-10 16:49:39.000 130 21237.32 191.98 42927.10 47893.59 2017-05-10 16:49:40.000 130 21237.33 192.00 42927.08 47893.58 2017-05-10 16:49:41.000 130 21237.33 192.00 42927.08 47893.55 2017-05-10 16:49:42.000 130 21237.35 192.00 42927.05 47893.55 2017-05-10 16:49:43.000 130 21237.34 191.98 42927.04 47893.57 2017-05-10 16:49:44.000 130 21237.38 191.95 42927.08 47893.56 2017-05-10 16:49:45.000 130 21237.36 191.94 42927.10 47893.55 2017-05-10 16:49:46.000 130 21237.39 191.96 42927.07 47893.56 2017-05-10 16:49:47.000 130 21237.42 192.02 42927.06 47893.58 2017-05-10 16:49:48.000 130 21237.47 192.06 42927.03 47893.57 2017-05-10 16:49:49.000 130 21237.55 192.08 42926.98 47893.57 2017-05-10 16:49:50.000 130 21237.61 192.08 42926.97 47893.57 2017-05-10 16:49:51.000 130 21237.68 192.07 42926.98 47893.60 2017-05-10 16:49:52.000 130 21237.68 192.00 42926.95 47893.57 2017-05-10 16:49:53.000 130 21237.73 191.95 42926.99 47893.58 2017-05-10 16:49:54.000 130 21237.75 191.92 42927.00 47893.67 2017-05-10 16:49:55.000 130 21237.82 191.93 42927.02 47893.68 2017-05-10 16:49:56.000 130 21237.82 191.99 42927.05 47893.74 2017-05-10 16:49:57.000 130 21237.77 192.04 42927.07 47893.80 2017-05-10 16:49:58.000 130 21237.78 192.08 42927.06 47893.77 2017-05-10 16:49:59.000 130 21237.78 192.12 42927.06 47893.77 2017-05-10 16:50:00.000 130 21237.81 192.15 42927.05 47893.75 2017-05-10 16:50:01.000 130 21237.84 192.16 42927.05 47893.74 2017-05-10 16:50:02.000 130 21237.82 192.17 42927.04 47893.77 2017-05-10 16:50:03.000 130 21237.81 192.19 42927.06 47893.77 2017-05-10 16:50:04.000 130 21237.83 192.23 42927.06 47893.80 2017-05-10 16:50:05.000 130 21237.85 192.30 42927.08 47893.78 2017-05-10 16:50:06.000 130 21237.87 192.35 42927.03 47893.79 2017-05-10 16:50:07.000 130 21237.92 192.36 42927.00 47893.75 2017-05-10 16:50:08.000 130 21237.94 192.35 42926.98 47893.78 2017-05-10 16:50:09.000 130 21237.91 192.33 42926.94 47893.75 2017-05-10 16:50:10.000 130 21237.93 192.27 42926.99 47893.75 2017-05-10 16:50:11.000 130 21237.94 192.20 42927.02 47893.79 2017-05-10 16:50:12.000 130 21237.96 192.15 42927.05 47893.80 2017-05-10 16:50:13.000 130 21237.92 192.10 42927.10 47893.81 2017-05-10 16:50:14.000 130 21237.93 192.07 42927.12 47893.83 2017-05-10 16:50:15.000 130 21237.96 192.04 42927.19 47893.89 2017-05-10 16:50:16.000 130 21237.97 191.99 42927.18 47893.91 2017-05-10 16:50:17.000 130 21237.94 191.98 42927.22 47893.92 2017-05-10 16:50:18.000 130 21237.94 191.97 42927.27 47893.98 2017-05-10 16:50:19.000 130 21237.93 191.99 42927.27 47894.01 2017-05-10 16:50:20.000 130 21237.94 192.01 42927.28 47894.02 2017-05-10 16:50:21.000 130 21237.95 192.01 42927.29 47894.03 2017-05-10 16:50:22.000 130 21237.96 191.99 42927.33 47894.08 2017-05-10 16:50:23.000 130 21237.96 191.95 42927.40 47894.10 2017-05-10 16:50:24.000 130 21237.98 191.92 42927.43 47894.11 2017-05-10 16:50:25.000 130 21237.97 191.90 42927.42 47894.16 2017-05-10 16:50:26.000 130 21237.99 191.89 42927.46 47894.20 2017-05-10 16:50:27.000 130 21237.98 191.92 42927.51 47894.20 2017-05-10 16:50:28.000 130 21237.99 191.91 42927.51 47894.24 2017-05-10 16:50:29.000 130 21237.98 191.93 42927.53 47894.24 2017-05-10 16:50:30.000 130 21237.95 191.94 42927.49 47894.23 2017-05-10 16:50:31.000 130 21237.94 191.95 42927.52 47894.28 2017-05-10 16:50:32.000 130 21237.95 191.96 42927.52 47894.24 2017-05-10 16:50:33.000 130 21237.96 191.97 42927.51 47894.24 2017-05-10 16:50:34.000 130 21237.96 192.00 42927.51 47894.24 2017-05-10 16:50:35.000 130 21237.93 192.04 42927.51 47894.23 2017-05-10 16:50:36.000 130 21237.92 192.04 42927.49 47894.21 2017-05-10 16:50:37.000 130 21237.94 192.03 42927.45 47894.20 2017-05-10 16:50:38.000 130 21237.94 192.06 42927.44 47894.19 2017-05-10 16:50:39.000 130 21237.96 192.07 42927.42 47894.17 2017-05-10 16:50:40.000 130 21237.92 192.09 42927.43 47894.15 2017-05-10 16:50:41.000 130 21237.90 192.11 42927.40 47894.14 2017-05-10 16:50:42.000 130 21237.91 192.10 42927.40 47894.14 2017-05-10 16:50:43.000 130 21237.91 192.05 42927.39 47894.11 2017-05-10 16:50:44.000 130 21237.90 192.02 42927.43 47894.15 2017-05-10 16:50:45.000 130 21237.92 191.98 42927.45 47894.13 2017-05-10 16:50:46.000 130 21237.92 191.96 42927.45 47894.12 2017-05-10 16:50:47.000 130 21237.91 191.97 42927.49 47894.13 2017-05-10 16:50:48.000 130 21237.89 191.96 42927.49 47894.21 2017-05-10 16:50:49.000 130 21237.84 191.95 42927.45 47894.15 2017-05-10 16:50:50.000 130 21237.80 191.92 42927.50 47894.14 2017-05-10 16:50:51.000 130 21237.78 191.92 42927.50 47894.16 2017-05-10 16:50:52.000 130 21237.77 191.91 42927.48 47894.13 2017-05-10 16:50:53.000 130 21237.75 191.90 42927.52 47894.12 2017-05-10 16:50:54.000 130 21237.73 191.89 42927.52 47894.14 2017-05-10 16:50:55.000 130 21237.77 191.90 42927.53 47894.13 2017-05-10 16:50:56.000 130 21237.75 191.91 42927.50 47894.14 2017-05-10 16:50:57.000 130 21237.69 191.95 42927.47 47894.13 2017-05-10 16:50:58.000 130 21237.66 191.96 42927.47 47894.08 2017-05-10 16:50:59.000 130 21237.61 191.95 42927.46 47894.06 2017-05-10 16:51:00.000 130 21237.61 191.93 42927.42 47894.01 2017-05-10 16:51:01.000 130 21237.62 191.88 42927.44 47894.02 2017-05-10 16:51:02.000 130 21237.60 191.85 42927.47 47894.03 2017-05-10 16:51:03.000 130 21237.64 191.84 42927.45 47894.04 2017-05-10 16:51:04.000 130 21237.68 191.83 42927.45 47894.05 2017-05-10 16:51:05.000 130 21237.73 191.79 42927.49 47894.06 2017-05-10 16:51:06.000 130 21237.78 191.76 42927.50 47894.11 2017-05-10 16:51:07.000 130 21237.79 191.70 42927.53 47894.14 2017-05-10 16:51:08.000 130 21237.84 191.65 42927.55 47894.20 2017-05-10 16:51:09.000 130 21237.91 191.59 42927.58 47894.25 2017-05-10 16:51:10.000 130 21237.96 191.53 42927.67 47894.30 2017-05-10 16:51:11.000 130 21237.94 191.49 42927.72 47894.35 2017-05-10 16:51:12.000 130 21237.97 191.49 42927.74 47894.42 2017-05-10 16:51:13.000 130 21238.00 191.54 42927.77 47894.46 2017-05-10 16:51:14.000 130 21237.97 191.62 42927.76 47894.49 2017-05-10 16:51:15.000 130 21237.95 191.69 42927.71 47894.44 2017-05-10 16:51:16.000 130 21237.98 191.75 42927.68 47894.43 2017-05-10 16:51:17.000 130 21238.03 191.74 42927.64 47894.35 2017-05-10 16:51:18.000 130 21238.05 191.73 42927.62 47894.37 2017-05-10 16:51:19.000 130 21238.05 191.69 42927.60 47894.34 2017-05-10 16:51:20.000 130 21238.04 191.65 42927.64 47894.35 2017-05-10 16:51:21.000 130 21238.05 191.62 42927.64 47894.35 2017-05-10 16:51:22.000 130 21238.09 191.62 42927.66 47894.38 2017-05-10 16:51:23.000 130 21238.09 191.63 42927.64 47894.37 2017-05-10 16:51:24.000 130 21238.12 191.64 42927.66 47894.39 2017-05-10 16:51:25.000 130 21238.12 191.62 42927.66 47894.42 2017-05-10 16:51:26.000 130 21238.15 191.59 42927.64 47894.39 2017-05-10 16:51:27.000 130 21238.17 191.58 42927.61 47894.43 2017-05-10 16:51:28.000 130 21238.17 191.57 42927.59 47894.37 2017-05-10 16:51:29.000 130 21238.16 191.55 42927.56 47894.38 2017-05-10 16:51:30.000 130 21238.15 191.50 42927.55 47894.41 2017-05-10 16:51:31.000 130 21238.15 191.49 42927.59 47894.37 2017-05-10 16:51:32.000 130 21238.17 191.45 42927.59 47894.38 2017-05-10 16:51:33.000 130 21238.18 191.43 42927.55 47894.35 2017-05-10 16:51:34.000 130 21238.18 191.41 42927.54 47894.36 2017-05-10 16:51:35.000 130 21238.19 191.38 42927.54 47894.37 2017-05-10 16:51:36.000 130 21238.24 191.34 42927.56 47894.37 2017-05-10 16:51:37.000 130 21238.23 191.33 42927.56 47894.37 2017-05-10 16:51:38.000 130 21238.29 191.31 42927.53 47894.38 2017-05-10 16:51:39.000 130 21238.31 191.31 42927.53 47894.41 2017-05-10 16:51:40.000 130 21238.35 191.32 42927.56 47894.38 2017-05-10 16:51:41.000 130 21238.44 191.32 42927.48 47894.42 2017-05-10 16:51:42.000 130 21238.51 191.30 42927.46 47894.42 2017-05-10 16:51:43.000 130 21238.54 191.29 42927.47 47894.42 2017-05-10 16:51:44.000 130 21238.54 191.27 42927.46 47894.44 2017-05-10 16:51:45.000 130 21238.57 191.24 42927.44 47894.43 2017-05-10 16:51:46.000 130 21238.58 191.23 42927.40 47894.44 2017-05-10 16:51:47.000 130 21238.61 191.23 42927.38 47894.46 2017-05-10 16:51:48.000 130 21238.65 191.23 42927.38 47894.42 2017-05-10 16:51:49.000 130 21238.69 191.21 42927.38 47894.43 2017-05-10 16:51:50.000 130 21238.72 191.20 42927.38 47894.44 2017-05-10 16:51:51.000 130 21238.75 191.17 42927.36 47894.45 2017-05-10 16:51:52.000 130 21238.82 191.16 42927.37 47894.48 2017-05-10 16:51:53.000 130 21238.87 191.16 42927.39 47894.46 2017-05-10 16:51:54.000 130 21238.89 191.15 42927.36 47894.48 2017-05-10 16:51:55.000 130 21238.94 191.14 42927.37 47894.52 2017-05-10 16:51:56.000 130 21238.96 191.19 42927.33 47894.52 2017-05-10 16:51:57.000 130 21239.01 191.28 42927.31 47894.52 2017-05-10 16:51:58.000 130 21239.04 191.31 42927.28 47894.50 2017-05-10 16:51:59.000 130 21239.10 191.28 42927.24 47894.49 2017-05-10 16:52:00.000 130 21239.14 191.27 42927.24 47894.51 2017-05-10 16:52:01.000 130 21239.16 191.30 42927.22 47894.49 2017-05-10 16:52:02.000 130 21239.23 191.29 42927.22 47894.50 2017-05-10 16:52:03.000 130 21239.25 191.24 42927.22 47894.49 2017-05-10 16:52:04.000 130 21239.29 191.20 42927.24 47894.54 2017-05-10 16:52:05.000 130 21239.36 191.21 42927.22 47894.56 2017-05-10 16:52:06.000 130 21239.41 191.20 42927.22 47894.59 2017-05-10 16:52:07.000 130 21239.43 191.21 42927.24 47894.60 2017-05-10 16:52:08.000 130 21239.47 191.21 42927.21 47894.63 2017-05-10 16:52:09.000 130 21239.48 191.24 42927.21 47894.64 2017-05-10 16:52:10.000 130 21239.53 191.22 42927.19 47894.62 2017-05-10 16:52:11.000 130 21239.55 191.16 42927.22 47894.64 2017-05-10 16:52:12.000 130 21239.59 191.09 42927.26 47894.67 2017-05-10 16:52:13.000 130 21239.64 191.03 42927.29 47894.69 2017-05-10 16:52:14.000 130 21239.66 191.01 42927.33 47894.78 2017-05-10 16:52:15.000 130 21239.66 191.02 42927.35 47894.82 2017-05-10 16:52:16.000 130 21239.69 191.00 42927.40 47894.85 2017-05-10 16:52:17.000 130 21239.71 191.04 42927.40 47894.91 2017-05-10 16:52:18.000 130 21239.73 191.11 42927.42 47894.92 2017-05-10 16:52:19.000 130 21239.72 191.16 42927.39 47894.94 2017-05-10 16:52:20.000 130 21239.71 191.16 42927.39 47894.90 2017-05-10 16:52:21.000 130 21239.63 191.23 42927.39 47894.90 2017-05-10 16:52:22.000 130 21239.61 191.24 42927.35 47894.85 2017-05-10 16:52:23.000 130 21239.61 191.23 42927.35 47894.82 2017-05-10 16:52:24.000 130 21239.63 191.26 42927.42 47894.85 2017-05-10 16:52:25.000 130 21239.64 191.33 42927.39 47894.82 2017-05-10 16:52:26.000 130 21239.64 191.42 42927.34 47894.84 2017-05-10 16:52:27.000 130 21239.64 191.52 42927.28 47894.81 2017-05-10 16:52:28.000 130 21239.63 191.55 42927.22 47894.72 2017-05-10 16:52:29.000 130 21239.65 191.57 42927.18 47894.68 2017-05-10 16:52:30.000 130 21239.65 191.59 42927.16 47894.66 2017-05-10 16:52:31.000 130 21239.66 191.60 42927.13 47894.65 2017-05-10 16:52:32.000 130 21239.65 191.64 42927.10 47894.58 2017-05-10 16:52:33.000 130 21239.66 191.66 42927.12 47894.62 2017-05-10 16:52:34.000 130 21239.67 191.68 42927.10 47894.61 2017-05-10 16:52:35.000 130 21239.67 191.77 42927.07 47894.61 2017-05-10 16:52:36.000 130 21239.63 191.90 42927.00 47894.55 2017-05-10 16:52:37.000 130 21239.63 191.99 42926.94 47894.51 2017-05-10 16:52:38.000 130 21239.64 192.04 42926.89 47894.47 2017-05-10 16:52:39.000 130 21239.67 192.08 42926.84 47894.40 2017-05-10 16:52:40.000 130 21239.62 192.04 42926.82 47894.41 2017-05-10 16:52:41.000 130 21239.61 192.02 42926.87 47894.38 2017-05-10 16:52:42.000 130 21239.61 191.96 42926.88 47894.37 2017-05-10 16:52:43.000 130 21239.59 191.93 42926.91 47894.39 2017-05-10 16:52:44.000 130 21239.60 191.93 42926.95 47894.42 2017-05-10 16:52:45.000 130 21239.60 191.91 42926.99 47894.48 2017-05-10 16:52:46.000 130 21239.60 191.91 42927.00 47894.50 2017-05-10 16:52:47.000 130 21239.62 191.92 42927.05 47894.52 2017-05-10 16:52:48.000 130 21239.59 191.90 42927.08 47894.57 2017-05-10 16:52:49.000 130 21239.61 191.88 42927.12 47894.61 2017-05-10 16:52:50.000 130 21239.59 191.86 42927.17 47894.61 2017-05-10 16:52:51.000 130 21239.58 191.86 42927.16 47894.65 2017-05-10 16:52:52.000 130 21239.57 191.86 42927.22 47894.66 2017-05-10 16:52:53.000 130 21239.56 191.85 42927.23 47894.68 2017-05-10 16:52:54.000 130 21239.59 191.88 42927.20 47894.71 2017-05-10 16:52:55.000 130 21239.60 191.90 42927.24 47894.72 2017-05-10 16:52:56.000 130 21239.62 191.90 42927.23 47894.69 2017-05-10 16:52:57.000 130 21239.65 191.96 42927.23 47894.71 2017-05-10 16:52:58.000 130 21239.65 191.99 42927.20 47894.72 2017-05-10 16:52:59.000 130 21239.64 192.01 42927.17 47894.73 2017-05-10 16:53:00.000 130 21239.65 192.02 42927.20 47894.71 2017-05-10 16:53:01.000 130 21239.67 192.00 42927.19 47894.70 2017-05-10 16:53:02.000 130 21239.64 191.99 42927.18 47894.73 2017-05-10 16:53:03.000 130 21239.63 191.98 42927.20 47894.73 2017-05-10 16:53:04.000 130 21239.61 191.95 42927.21 47894.71 2017-05-10 16:53:05.000 130 21239.59 191.97 42927.25 47894.74 2017-05-10 16:53:06.000 130 21239.62 191.97 42927.25 47894.75 2017-05-10 16:53:07.000 130 21239.63 191.94 42927.30 47894.72 2017-05-10 16:53:08.000 130 21239.60 191.91 42927.36 47894.76 2017-05-10 16:53:09.000 130 21239.59 191.91 42927.36 47894.75 2017-05-10 16:53:10.000 130 21239.57 191.88 42927.35 47894.79 2017-05-10 16:53:11.000 130 21239.57 191.86 42927.36 47894.80 2017-05-10 16:53:12.000 130 21239.56 191.86 42927.37 47894.79 2017-05-10 16:53:13.000 130 21239.57 191.84 42927.41 47894.81 2017-05-10 16:53:14.000 130 21239.53 191.83 42927.44 47894.85 2017-05-10 16:53:15.000 130 21239.52 191.79 42927.45 47894.86 2017-05-10 16:53:16.000 130 21239.51 191.79 42927.51 47894.88 2017-05-10 16:53:17.000 130 21239.47 191.78 42927.56 47894.90 2017-05-10 16:53:18.000 130 21239.44 191.79 42927.59 47894.93 2017-05-10 16:53:19.000 130 21239.44 191.78 42927.62 47894.95 2017-05-10 16:53:20.000 130 21239.41 191.76 42927.62 47894.97 2017-05-10 16:53:21.000 130 21239.38 191.73 42927.65 47894.97 2017-05-10 16:53:22.000 130 21239.36 191.71 42927.67 47895.01 2017-05-10 16:53:23.000 130 21239.33 191.73 42927.68 47895.02 2017-05-10 16:53:24.000 130 21239.33 191.71 42927.73 47895.03 2017-05-10 16:53:25.000 130 21239.31 191.68 42927.78 47895.04 2017-05-10 16:53:26.000 130 21239.25 191.74 42927.76 47895.03 2017-05-10 16:53:27.000 130 21239.23 191.76 42927.75 47895.04 2017-05-10 16:53:28.000 130 21239.17 191.73 42927.77 47895.04 2017-05-10 16:53:29.000 130 21239.13 191.69 42927.78 47895.04 2017-05-10 16:53:30.000 130 21239.05 191.64 42927.88 47895.00 2017-05-10 16:53:31.000 130 21238.96 191.62 42927.87 47895.03 2017-05-10 16:53:32.000 130 21238.94 191.60 42927.90 47895.02 2017-05-10 16:53:33.000 130 21238.91 191.62 42927.91 47895.05 2017-05-10 16:53:34.000 130 21238.88 191.60 42927.91 47895.06 2017-05-10 16:53:35.000 130 21238.85 191.63 42927.94 47895.05 2017-05-10 16:53:36.000 130 21238.85 191.67 42927.95 47895.05 2017-05-10 16:53:37.000 130 21238.86 191.70 42927.94 47895.05 2017-05-10 16:53:38.000 130 21238.86 191.72 42927.92 47895.02 2017-05-10 16:53:39.000 130 21238.83 191.76 42927.93 47894.98 2017-05-10 16:53:40.000 130 21238.80 191.80 42927.90 47894.99 2017-05-10 16:53:41.000 130 21238.77 191.80 42927.87 47894.96 2017-05-10 16:53:42.000 130 21238.75 191.80 42927.84 47894.92 2017-05-10 16:53:43.000 130 21238.73 191.77 42927.84 47894.92 2017-05-10 16:53:44.000 130 21238.65 191.76 42927.88 47894.87 2017-05-10 16:53:45.000 130 21238.66 191.73 42927.88 47894.91 2017-05-10 16:53:46.000 130 21238.68 191.70 42927.91 47894.89 2017-05-10 16:53:47.000 130 21238.66 191.67 42927.94 47894.94 2017-05-10 16:53:48.000 130 21238.64 191.68 42927.96 47894.93 2017-05-10 16:53:49.000 130 21238.64 191.70 42927.98 47894.92 2017-05-10 16:53:50.000 130 21238.63 191.73 42927.96 47894.95 2017-05-10 16:53:51.000 130 21238.62 191.76 42927.94 47894.93 2017-05-10 16:53:52.000 130 21238.60 191.77 42927.97 47894.94 2017-05-10 16:53:53.000 130 21238.51 191.77 42927.92 47894.91 2017-05-10 16:53:54.000 130 21238.50 191.76 42927.93 47894.87 2017-05-10 16:53:55.000 130 21238.46 191.74 42927.91 47894.84 2017-05-10 16:53:56.000 130 21238.42 191.76 42927.92 47894.81 2017-05-10 16:53:57.000 130 21238.39 191.72 42927.90 47894.82 2017-05-10 16:53:58.000 130 21238.42 191.65 42927.89 47894.80 2017-05-10 16:53:59.000 130 21238.47 191.55 42927.90 47894.80 2017-05-10 16:54:00.000 130 21238.46 191.51 42927.93 47894.87 2017-05-10 16:54:01.000 130 21238.48 191.48 42927.99 47894.90 2017-05-10 16:54:02.000 130 21238.49 191.43 42928.06 47894.96 2017-05-10 16:54:03.000 130 21238.45 191.39 42928.10 47895.00 2017-05-10 16:54:04.000 130 21238.44 191.41 42928.15 47895.02 2017-05-10 16:54:05.000 130 21238.49 191.40 42928.16 47895.07 2017-05-10 16:54:06.000 130 21238.49 191.36 42928.17 47895.09 2017-05-10 16:54:07.000 130 21238.47 191.37 42928.21 47895.09 2017-05-10 16:54:08.000 130 21238.43 191.38 42928.22 47895.11 2017-05-10 16:54:09.000 130 21238.38 191.42 42928.24 47895.12 2017-05-10 16:54:10.000 130 21238.36 191.48 42928.21 47895.11 2017-05-10 16:54:11.000 130 21238.36 191.50 42928.17 47895.07 2017-05-10 16:54:12.000 130 21238.36 191.48 42928.13 47895.05 2017-05-10 16:54:13.000 130 21238.36 191.46 42928.10 47895.02 2017-05-10 16:54:14.000 130 21238.33 191.43 42928.11 47895.01 2017-05-10 16:54:15.000 130 21238.34 191.43 42928.11 47894.96 2017-05-10 16:54:16.000 130 21238.35 191.46 42928.09 47894.99 2017-05-10 16:54:17.000 130 21238.33 191.49 42928.08 47894.96 2017-05-10 16:54:18.000 130 21238.35 191.50 42928.05 47894.96 2017-05-10 16:54:19.000 130 21238.32 191.54 42928.01 47894.93 2017-05-10 16:54:20.000 130 21238.37 191.57 42927.99 47894.92 2017-05-10 16:54:21.000 130 21238.31 191.61 42927.99 47894.89 2017-05-10 16:54:22.000 130 21238.31 191.68 42927.94 47894.87 2017-05-10 16:54:23.000 130 21238.31 191.73 42927.92 47894.86 2017-05-10 16:54:24.000 130 21238.32 191.78 42927.89 47894.79 2017-05-10 16:54:25.000 130 21238.28 191.79 42927.83 47894.77 2017-05-10 16:54:26.000 130 21238.27 191.78 42927.81 47894.72 2017-05-10 16:54:27.000 130 21238.24 191.79 42927.76 47894.70 2017-05-10 16:54:28.000 130 21238.22 191.82 42927.75 47894.67 2017-05-10 16:54:29.000 130 21238.24 191.80 42927.73 47894.64 2017-05-10 16:54:30.000 130 21238.24 191.79 42927.74 47894.62 2017-05-10 16:54:31.000 130 21238.25 191.79 42927.74 47894.59 2017-05-10 16:54:32.000 130 21238.27 191.75 42927.72 47894.59 2017-05-10 16:54:33.000 130 21238.27 191.67 42927.76 47894.60 2017-05-10 16:54:34.000 130 21238.27 191.63 42927.79 47894.62 2017-05-10 16:54:35.000 130 21238.28 191.62 42927.78 47894.65 2017-05-10 16:54:36.000 130 21238.30 191.59 42927.77 47894.68 2017-05-10 16:54:37.000 130 21238.34 191.54 42927.77 47894.68 2017-05-10 16:54:38.000 130 21238.34 191.53 42927.78 47894.71 2017-05-10 16:54:39.000 130 21238.34 191.55 42927.79 47894.71 2017-05-10 16:54:40.000 130 21238.34 191.60 42927.81 47894.72 2017-05-10 16:54:41.000 130 21238.36 191.63 42927.80 47894.70 2017-05-10 16:54:42.000 130 21238.34 191.63 42927.78 47894.68 2017-05-10 16:54:43.000 130 21238.33 191.61 42927.77 47894.68 2017-05-10 16:54:44.000 130 21238.31 191.64 42927.74 47894.67 2017-05-10 16:54:45.000 130 21238.28 191.68 42927.70 47894.66 2017-05-10 16:54:46.000 130 21238.28 191.69 42927.70 47894.63 2017-05-10 16:54:47.000 130 21238.26 191.72 42927.67 47894.61 2017-05-10 16:54:48.000 130 21238.27 191.75 42927.65 47894.63 2017-05-10 16:54:49.000 130 21238.24 191.81 42927.64 47894.56 2017-05-10 16:54:50.000 130 21238.21 191.88 42927.58 47894.54 2017-05-10 16:54:51.000 130 21238.20 191.99 42927.49 47894.46 2017-05-10 16:54:52.000 130 21238.19 192.01 42927.44 47894.40 2017-05-10 16:54:53.000 130 21238.18 191.98 42927.38 47894.34 2017-05-10 16:54:54.000 130 21238.15 191.97 42927.38 47894.29 2017-05-10 16:54:55.000 130 21238.13 191.96 42927.36 47894.28 2017-05-10 16:54:56.000 130 21238.10 191.95 42927.36 47894.25 2017-05-10 16:54:57.000 130 21238.10 191.95 42927.36 47894.25 2017-05-10 16:54:58.000 130 21238.06 191.96 42927.36 47894.22 2017-05-10 16:54:59.000 130 21238.05 191.94 42927.36 47894.23 2017-05-10 16:55:00.000 130 21238.06 191.91 42927.38 47894.23 2017-05-10 16:55:01.000 130 21238.08 191.88 42927.41 47894.27 2017-05-10 16:55:02.000 130 21238.08 191.84 42927.47 47894.26 2017-05-10 16:55:03.000 130 21238.09 191.80 42927.48 47894.32 2017-05-10 16:55:04.000 130 21238.07 191.77 42927.53 47894.35 2017-05-10 16:55:05.000 130 21238.05 191.79 42927.51 47894.35 2017-05-10 16:55:06.000 130 21238.09 191.80 42927.54 47894.38 2017-05-10 16:55:07.000 130 21238.06 191.81 42927.54 47894.39 2017-05-10 16:55:08.000 130 21238.04 191.87 42927.49 47894.35 2017-05-10 16:55:09.000 130 21238.02 191.91 42927.51 47894.36 2017-05-10 16:55:10.000 130 21238.01 191.95 42927.46 47894.30 2017-05-10 16:55:11.000 130 21237.99 191.97 42927.43 47894.30 2017-05-10 16:55:12.000 130 21237.99 191.99 42927.42 47894.22 2017-05-10 16:55:13.000 130 21237.97 191.97 42927.38 47894.22 2017-05-10 16:55:14.000 130 21237.97 191.97 42927.40 47894.21 2017-05-10 16:55:15.000 130 21237.92 191.96 42927.38 47894.21 2017-05-10 16:55:16.000 130 21237.90 191.96 42927.40 47894.17 2017-05-10 16:55:17.000 130 21237.88 191.97 42927.35 47894.16 2017-05-10 16:55:18.000 130 21237.85 192.00 42927.35 47894.13 2017-05-10 16:55:19.000 130 21237.87 192.01 42927.36 47894.11 2017-05-10 16:55:20.000 130 21237.88 191.96 42927.32 47894.08 2017-05-10 16:55:21.000 130 21237.84 191.94 42927.29 47894.08 2017-05-10 16:55:22.000 130 21237.83 191.96 42927.28 47894.02 2017-05-10 16:55:23.000 130 21237.82 191.94 42927.27 47894.04 2017-05-10 16:55:24.000 130 21237.78 191.91 42927.26 47894.03 2017-05-10 16:55:25.000 130 21237.75 191.89 42927.27 47894.02 2017-05-10 16:55:26.000 130 21237.76 191.87 42927.30 47894.03 2017-05-10 16:55:27.000 130 21237.76 191.87 42927.30 47894.05 2017-05-10 16:55:28.000 130 21237.78 191.88 42927.33 47894.04 2017-05-10 16:55:29.000 130 21237.76 191.89 42927.31 47894.04 2017-05-10 16:55:30.000 130 21237.76 191.92 42927.29 47894.02 2017-05-10 16:55:31.000 130 21237.75 191.92 42927.29 47894.03 2017-05-10 16:55:32.000 130 21237.75 191.93 42927.28 47894.00 2017-05-10 16:55:33.000 130 21237.70 191.96 42927.25 47893.96 2017-05-10 16:55:34.000 130 21237.71 191.94 42927.25 47893.97 2017-05-10 16:55:35.000 130 21237.71 191.91 42927.29 47893.96 2017-05-10 16:55:36.000 130 21237.70 191.90 42927.31 47893.97 2017-05-10 16:55:37.000 130 21237.70 191.88 42927.30 47893.97 2017-05-10 16:55:38.000 130 21237.71 191.84 42927.32 47894.00 2017-05-10 16:55:39.000 130 21237.68 191.84 42927.36 47894.03 2017-05-10 16:55:40.000 130 21237.69 191.85 42927.41 47894.05 2017-05-10 16:55:41.000 130 21237.74 191.88 42927.48 47894.10 2017-05-10 16:55:42.000 130 21237.78 191.91 42927.51 47894.15 2017-05-10 16:55:43.000 130 21237.80 191.90 42927.53 47894.18 2017-05-10 16:55:44.000 130 21237.82 191.87 42927.52 47894.23 2017-05-10 16:55:45.000 130 21237.83 191.85 42927.52 47894.24 2017-05-10 16:55:46.000 130 21237.87 191.82 42927.50 47894.28 2017-05-10 16:55:47.000 130 21237.90 191.80 42927.55 47894.26 2017-05-10 16:55:48.000 130 21237.92 191.78 42927.52 47894.27 2017-05-10 16:55:49.000 130 21237.91 191.81 42927.52 47894.26 2017-05-10 16:55:50.000 130 21237.89 191.83 42927.49 47894.26 2017-05-10 16:55:51.000 130 21237.85 191.88 42927.46 47894.22 2017-05-10 16:55:52.000 130 21237.88 191.89 42927.41 47894.16 2017-05-10 16:55:53.000 130 21237.86 191.81 42927.42 47894.13 2017-05-10 16:55:54.000 130 21237.83 191.77 42927.47 47894.16 2017-05-10 16:55:55.000 130 21237.81 191.74 42927.46 47894.17 2017-05-10 16:55:56.000 130 21237.79 191.70 42927.51 47894.16 2017-05-10 16:55:57.000 130 21237.81 191.70 42927.50 47894.18 2017-05-10 16:55:58.000 130 21237.84 191.70 42927.52 47894.22 2017-05-10 16:55:59.000 130 21237.80 191.74 42927.50 47894.24 2017-05-10 16:56:00.000 130 21237.79 191.75 42927.47 47894.23 2017-05-10 16:56:01.000 130 21237.84 191.76 42927.47 47894.21 2017-05-10 16:56:02.000 130 21237.85 191.76 42927.48 47894.22 2017-05-10 16:56:03.000 130 21237.84 191.79 42927.51 47894.24 2017-05-10 16:56:04.000 130 21237.81 191.83 42927.49 47894.21 2017-05-10 16:56:05.000 130 21237.78 191.89 42927.44 47894.20 2017-05-10 16:56:06.000 130 21237.78 191.92 42927.41 47894.17 2017-05-10 16:56:07.000 130 21237.75 191.97 42927.40 47894.12 2017-05-10 16:56:08.000 130 21237.76 192.00 42927.42 47894.11 2017-05-10 16:56:09.000 130 21237.76 192.01 42927.38 47894.09 2017-05-10 16:56:10.000 130 21237.71 192.01 42927.35 47894.09 2017-05-10 16:56:11.000 130 21237.69 192.02 42927.37 47894.05 2017-05-10 16:56:12.000 130 21237.68 192.04 42927.37 47894.04 2017-05-10 16:56:13.000 130 21237.69 192.06 42927.36 47894.04 2017-05-10 16:56:14.000 130 21237.70 192.09 42927.34 47894.00 2017-05-10 16:56:15.000 130 21237.68 192.11 42927.33 47894.01 2017-05-10 16:56:16.000 130 21237.68 192.13 42927.30 47893.99 2017-05-10 16:56:17.000 130 21237.66 192.15 42927.27 47893.98 2017-05-10 16:56:18.000 130 21237.65 192.16 42927.27 47893.97 2017-05-10 16:56:19.000 130 21237.61 192.21 42927.27 47893.95 2017-05-10 16:56:20.000 130 21237.60 192.27 42927.24 47893.93 2017-05-10 16:56:21.000 130 21237.55 192.33 42927.21 47893.88 2017-05-10 16:56:22.000 130 21237.56 192.32 42927.18 47893.87 2017-05-10 16:56:23.000 130 21237.56 192.30 42927.19 47893.81 2017-05-10 16:56:24.000 130 21237.56 192.24 42927.26 47893.85 2017-05-10 16:56:25.000 130 21237.54 192.20 42927.28 47893.85 2017-05-10 16:56:26.000 130 21237.51 192.17 42927.30 47893.88 2017-05-10 16:56:27.000 130 21237.45 192.17 42927.37 47893.90 2017-05-10 16:56:28.000 130 21237.44 192.19 42927.37 47893.93 2017-05-10 16:56:29.000 130 21237.40 192.27 42927.36 47893.95 2017-05-10 16:56:30.000 130 21237.41 192.39 42927.39 47893.97 2017-05-10 16:56:31.000 130 21237.51 192.46 42927.40 47893.99 2017-05-10 16:56:32.000 130 21237.59 192.51 42927.37 47894.01 2017-05-10 16:56:33.000 130 21237.68 192.54 42927.40 47894.06 2017-05-10 16:56:34.000 130 21237.72 192.58 42927.39 47894.08 2017-05-10 16:56:35.000 130 21237.71 192.62 42927.38 47894.08 2017-05-10 16:56:36.000 130 21237.69 192.63 42927.36 47894.06 2017-05-10 16:56:37.000 130 21237.71 192.61 42927.33 47894.05 2017-05-10 16:56:38.000 130 21237.71 192.59 42927.37 47894.04 2017-05-10 16:56:39.000 130 21237.64 192.54 42927.38 47894.03 2017-05-10 16:56:40.000 130 21237.64 192.47 42927.44 47894.06 2017-05-10 16:56:41.000 130 21237.63 192.44 42927.49 47894.09 2017-05-10 16:56:42.000 130 21237.64 192.48 42927.48 47894.13 2017-05-10 16:56:43.000 130 21237.60 192.50 42927.49 47894.13 2017-05-10 16:56:44.000 130 21237.56 192.50 42927.48 47894.12 2017-05-10 16:56:45.000 130 21237.58 192.53 42927.48 47894.12 2017-05-10 16:56:46.000 130 21237.56 192.56 42927.48 47894.12 2017-05-10 16:56:47.000 130 21237.54 192.58 42927.51 47894.11 2017-05-10 16:56:48.000 130 21237.47 192.61 42927.50 47894.09 2017-05-10 16:56:49.000 130 21237.44 192.61 42927.47 47894.07 2017-05-10 16:56:50.000 130 21237.46 192.64 42927.50 47894.04 2017-05-10 16:56:51.000 130 21237.46 192.64 42927.49 47894.05 2017-05-10 16:56:52.000 130 21237.47 192.63 42927.47 47894.07 2017-05-10 16:56:53.000 130 21237.43 192.66 42927.50 47894.08 2017-05-10 16:56:54.000 130 21237.42 192.76 42927.50 47894.09 2017-05-10 16:56:55.000 130 21237.42 192.81 42927.46 47894.05 2017-05-10 16:56:56.000 130 21237.40 192.85 42927.42 47894.03 2017-05-10 16:56:57.000 130 21237.37 192.87 42927.40 47893.99 2017-05-10 16:56:58.000 130 21237.36 192.89 42927.39 47894.00 2017-05-10 16:56:59.000 130 21237.34 192.94 42927.41 47893.94 2017-05-10 16:57:00.000 130 21237.33 192.96 42927.41 47893.97 2017-05-10 16:57:01.000 130 21237.36 192.94 42927.45 47893.97 2017-05-10 16:57:02.000 130 21237.34 192.95 42927.47 47893.99 2017-05-10 16:57:03.000 130 21237.38 192.97 42927.46 47894.03 2017-05-10 16:57:04.000 130 21237.41 193.00 42927.46 47894.01 2017-05-10 16:57:05.000 130 21237.39 193.04 42927.47 47894.01 2017-05-10 16:57:06.000 130 21237.41 193.10 42927.45 47894.04 2017-05-10 16:57:07.000 130 21237.40 193.19 42927.38 47894.02 2017-05-10 16:57:08.000 130 21237.40 193.24 42927.37 47893.98 2017-05-10 16:57:09.000 130 21237.42 193.26 42927.35 47893.96 2017-05-10 16:57:10.000 130 21237.41 193.28 42927.35 47893.93 2017-05-10 16:57:11.000 130 21237.43 193.31 42927.32 47893.92 2017-05-10 16:57:12.000 130 21237.46 193.33 42927.29 47893.89 2017-05-10 16:57:13.000 130 21237.44 193.37 42927.32 47893.91 2017-05-10 16:57:14.000 130 21237.45 193.37 42927.30 47893.93 2017-05-10 16:57:15.000 130 21237.47 193.39 42927.28 47893.91 2017-05-10 16:57:16.000 130 21237.47 193.41 42927.28 47893.89 2017-05-10 16:57:17.000 130 21237.47 193.39 42927.26 47893.86 2017-05-10 16:57:18.000 130 21237.50 193.41 42927.22 47893.89 2017-05-10 16:57:19.000 130 21237.51 193.40 42927.24 47893.86 2017-05-10 16:57:20.000 130 21237.51 193.36 42927.24 47893.82 2017-05-10 16:57:21.000 130 21237.53 193.34 42927.25 47893.87 2017-05-10 16:57:22.000 130 21237.54 193.34 42927.26 47893.86 2017-05-10 16:57:23.000 130 21237.54 193.36 42927.28 47893.88 2017-05-10 16:57:24.000 130 21237.55 193.38 42927.29 47893.95 2017-05-10 16:57:25.000 130 21237.61 193.36 42927.34 47893.96 2017-05-10 16:57:26.000 130 21237.64 193.31 42927.38 47893.97 2017-05-10 16:57:27.000 130 21237.67 193.29 42927.41 47894.08 2017-05-10 16:57:28.000 130 21237.71 193.26 42927.45 47894.10 2017-05-10 16:57:29.000 130 21237.69 193.25 42927.45 47894.11 2017-05-10 16:57:30.000 130 21237.65 193.24 42927.49 47894.15 2017-05-10 16:57:31.000 130 21237.63 193.22 42927.52 47894.16 2017-05-10 16:57:32.000 130 21237.59 193.22 42927.54 47894.16 2017-05-10 16:57:33.000 130 21237.60 193.19 42927.55 47894.22 2017-05-10 16:57:34.000 130 21237.61 193.18 42927.57 47894.16 2017-05-10 16:57:35.000 130 21237.57 193.15 42927.54 47894.15 2017-05-10 16:57:36.000 130 21237.54 193.15 42927.52 47894.15 2017-05-10 16:57:37.000 130 21237.49 193.15 42927.48 47894.14 2017-05-10 16:57:38.000 130 21237.48 193.16 42927.46 47894.10 2017-05-10 16:57:39.000 130 21237.47 193.17 42927.45 47894.07 2017-05-10 16:57:40.000 130 21237.46 193.15 42927.43 47894.03 2017-05-10 16:57:41.000 130 21237.47 193.15 42927.43 47894.00 2017-05-10 16:57:42.000 130 21237.45 193.17 42927.42 47894.00 2017-05-10 16:57:43.000 130 21237.47 193.22 42927.37 47894.00 2017-05-10 16:57:44.000 130 21237.44 193.24 42927.36 47893.99 2017-05-10 16:57:45.000 130 21237.43 193.28 42927.34 47893.93 2017-05-10 16:57:46.000 130 21237.43 193.29 42927.32 47893.90 2017-05-10 16:57:47.000 130 21237.37 193.28 42927.32 47893.89 2017-05-10 16:57:48.000 130 21237.36 193.25 42927.27 47893.88 2017-05-10 16:57:49.000 130 21237.36 193.21 42927.32 47893.87 2017-05-10 16:57:50.000 130 21237.35 193.19 42927.34 47893.85 2017-05-10 16:57:51.000 130 21237.36 193.15 42927.33 47893.87 2017-05-10 16:57:52.000 130 21237.39 193.14 42927.34 47893.90 2017-05-10 16:57:53.000 130 21237.38 193.08 42927.35 47893.90 2017-05-10 16:57:54.000 130 21237.39 193.04 42927.35 47893.89 2017-05-10 16:57:55.000 130 21237.39 193.03 42927.34 47893.92 2017-05-10 16:57:56.000 130 21237.37 193.05 42927.34 47893.93 2017-05-10 16:57:57.000 130 21237.38 193.07 42927.36 47893.94 2017-05-10 16:57:58.000 130 21237.37 193.08 42927.36 47893.89 2017-05-10 16:57:59.000 130 21237.30 193.09 42927.36 47893.91 2017-05-10 16:58:00.000 130 21237.27 193.10 42927.36 47893.89 2017-05-10 16:58:01.000 130 21237.25 193.13 42927.39 47893.87 2017-05-10 16:58:02.000 130 21237.24 193.19 42927.35 47893.85 2017-05-10 16:58:03.000 130 21237.16 193.22 42927.31 47893.82 2017-05-10 16:58:04.000 130 21237.13 193.23 42927.28 47893.77 2017-05-10 16:58:05.000 130 21237.14 193.25 42927.25 47893.74 2017-05-10 16:58:06.000 130 21237.17 193.34 42927.20 47893.72 2017-05-10 16:58:07.000 130 21237.20 193.37 42927.17 47893.67 2017-05-10 16:58:08.000 130 21237.18 193.35 42927.14 47893.64 2017-05-10 16:58:09.000 130 21237.22 193.35 42927.09 47893.58 2017-05-10 16:58:10.000 130 21237.23 193.38 42927.07 47893.60 2017-05-10 16:58:11.000 130 21237.24 193.40 42927.04 47893.60 2017-05-10 16:58:12.000 130 21237.22 193.35 42927.05 47893.55 2017-05-10 16:58:13.000 130 21237.22 193.33 42927.02 47893.54 2017-05-10 16:58:14.000 130 21237.20 193.29 42927.02 47893.56 2017-05-10 16:58:15.000 130 21237.19 193.25 42927.03 47893.53 2017-05-10 16:58:16.000 130 21237.22 193.25 42927.03 47893.56 2017-05-10 16:58:17.000 130 21237.27 193.23 42927.05 47893.57 2017-05-10 16:58:18.000 130 21237.32 193.21 42927.04 47893.56 2017-05-10 16:58:19.000 130 21237.37 193.17 42927.03 47893.59 2017-05-10 16:58:20.000 130 21237.39 193.11 42927.06 47893.62 2017-05-10 16:58:21.000 130 21237.43 193.08 42927.09 47893.67 2017-05-10 16:58:22.000 130 21237.44 193.06 42927.15 47893.67 2017-05-10 16:58:23.000 130 21237.43 193.09 42927.16 47893.75 2017-05-10 16:58:24.000 130 21237.39 193.12 42927.17 47893.71 2017-05-10 16:58:25.000 130 21237.40 193.16 42927.19 47893.75 2017-05-10 16:58:26.000 130 21237.46 193.18 42927.20 47893.75 2017-05-10 16:58:27.000 130 21237.46 193.20 42927.16 47893.74 2017-05-10 16:58:28.000 130 21237.47 193.31 42927.14 47893.76 2017-05-10 16:58:29.000 130 21237.49 193.38 42927.09 47893.77 2017-05-10 16:58:30.000 130 21237.56 193.40 42927.05 47893.76 2017-05-10 16:58:31.000 130 21237.58 193.41 42927.05 47893.73 2017-05-10 16:58:32.000 130 21237.60 193.41 42927.08 47893.75 2017-05-10 16:58:33.000 130 21237.65 193.44 42927.11 47893.77 2017-05-10 16:58:34.000 130 21237.65 193.49 42927.08 47893.80 2017-05-10 16:58:35.000 130 21237.62 193.52 42927.11 47893.79 2017-05-10 16:58:36.000 130 21237.57 193.54 42927.09 47893.77 2017-05-10 16:58:37.000 130 21237.53 193.52 42927.08 47893.73 2017-05-10 16:58:38.000 130 21237.52 193.53 42927.05 47893.73 2017-05-10 16:58:39.000 130 21237.55 193.51 42927.09 47893.75 2017-05-10 16:58:40.000 130 21237.52 193.38 42927.15 47893.76 2017-05-10 16:58:41.000 130 21237.54 193.30 42927.23 47893.78 2017-05-10 16:58:42.000 130 21237.51 193.26 42927.28 47893.83 2017-05-10 16:58:43.000 130 21237.47 193.30 42927.31 47893.87 2017-05-10 16:58:44.000 130 21237.39 193.30 42927.34 47893.89 2017-05-10 16:58:45.000 130 21237.31 193.27 42927.34 47893.89 2017-05-10 16:58:46.000 130 21237.22 193.24 42927.35 47893.85 2017-05-10 16:58:47.000 130 21237.19 193.22 42927.39 47893.83 2017-05-10 16:58:48.000 130 21237.18 193.19 42927.43 47893.83 2017-05-10 16:58:49.000 130 21237.14 193.18 42927.44 47893.84 2017-05-10 16:58:50.000 130 21237.11 193.22 42927.42 47893.86 2017-05-10 16:58:51.000 130 21237.08 193.26 42927.39 47893.83 2017-05-10 16:58:52.000 130 21237.09 193.25 42927.39 47893.81 2017-05-10 16:58:53.000 130 21237.08 193.25 42927.34 47893.81 2017-05-10 16:58:54.000 130 21237.17 193.22 42927.32 47893.76 2017-05-10 16:58:55.000 130 21237.29 193.13 42927.32 47893.76 2017-05-10 16:58:56.000 130 21237.39 193.05 42927.33 47893.86 2017-05-10 16:58:57.000 130 21237.54 193.01 42927.35 47893.89 2017-05-10 16:58:58.000 130 21237.63 192.96 42927.37 47893.99 2017-05-10 16:58:59.000 130 21237.71 192.99 42927.36 47894.03 2017-05-10 16:59:00.000 130 21237.73 193.01 42927.30 47894.08 2017-05-10 16:59:01.000 130 21237.77 193.04 42927.28 47894.02 2017-05-10 16:59:02.000 130 21237.80 193.06 42927.30 47894.06 2017-05-10 16:59:03.000 130 21237.78 193.09 42927.26 47894.05 2017-05-10 16:59:04.000 130 21237.80 193.12 42927.29 47894.04 2017-05-10 16:59:05.000 130 21237.80 193.15 42927.24 47894.02 2017-05-10 16:59:06.000 130 21237.80 193.13 42927.24 47894.00 2017-05-10 16:59:07.000 130 21237.83 193.10 42927.23 47894.00 2017-05-10 16:59:08.000 130 21237.86 193.10 42927.25 47894.00 2017-05-10 16:59:09.000 130 21237.88 193.08 42927.30 47894.01 2017-05-10 16:59:10.000 130 21237.93 193.08 42927.33 47894.06 2017-05-10 16:59:11.000 130 21237.91 193.07 42927.34 47894.09 2017-05-10 16:59:12.000 130 21237.94 193.02 42927.37 47894.10 2017-05-10 16:59:13.000 130 21237.95 192.98 42927.43 47894.13 2017-05-10 16:59:14.000 130 21237.97 192.97 42927.41 47894.15 2017-05-10 16:59:15.000 130 21237.99 192.94 42927.45 47894.23 2017-05-10 16:59:16.000 130 21238.03 192.87 42927.48 47894.25 2017-05-10 16:59:17.000 130 21238.05 192.85 42927.51 47894.25 2017-05-10 16:59:18.000 130 21238.10 192.84 42927.55 47894.33 2017-05-10 16:59:19.000 130 21238.13 192.82 42927.57 47894.35 2017-05-10 16:59:20.000 130 21238.16 192.81 42927.59 47894.40 2017-05-10 16:59:21.000 130 21238.18 192.80 42927.60 47894.40 2017-05-10 16:59:22.000 130 21238.20 192.79 42927.60 47894.45 2017-05-10 16:59:23.000 130 21238.19 192.82 42927.63 47894.46 2017-05-10 16:59:24.000 130 21238.19 192.88 42927.58 47894.47 2017-05-10 16:59:25.000 130 21238.13 192.93 42927.51 47894.44 2017-05-10 16:59:26.000 130 21238.08 192.98 42927.49 47894.40 2017-05-10 16:59:27.000 130 21238.02 193.02 42927.45 47894.32 2017-05-10 16:59:28.000 130 21237.98 193.03 42927.45 47894.28 2017-05-10 16:59:29.000 130 21237.92 193.01 42927.46 47894.25 2017-05-10 16:59:30.000 130 21237.89 192.99 42927.43 47894.24 2017-05-10 16:59:31.000 130 21237.87 192.94 42927.45 47894.19 2017-05-10 16:59:32.000 130 21237.81 192.89 42927.48 47894.20 2017-05-10 16:59:33.000 130 21237.77 192.90 42927.50 47894.22 2017-05-10 16:59:34.000 130 21237.79 192.87 42927.53 47894.22 2017-05-10 16:59:35.000 130 21237.78 192.86 42927.52 47894.24 2017-05-10 16:59:36.000 130 21237.79 192.86 42927.52 47894.24 2017-05-10 16:59:37.000 130 21237.79 192.85 42927.51 47894.25 2017-05-10 16:59:38.000 130 21237.80 192.81 42927.53 47894.27 2017-05-10 16:59:39.000 130 21237.82 192.81 42927.57 47894.26 2017-05-10 16:59:40.000 130 21237.83 192.78 42927.61 47894.29 2017-05-10 16:59:41.000 130 21237.84 192.76 42927.63 47894.35 2017-05-10 16:59:42.000 130 21237.87 192.75 42927.64 47894.36 2017-05-10 16:59:43.000 130 21237.88 192.76 42927.64 47894.38 2017-05-10 16:59:44.000 130 21237.93 192.72 42927.68 47894.41 2017-05-10 16:59:45.000 130 21238.02 192.70 42927.70 47894.48 2017-05-10 16:59:46.000 130 21238.12 192.64 42927.73 47894.48 2017-05-10 16:59:47.000 130 21238.20 192.58 42927.76 47894.56 2017-05-10 16:59:48.000 130 21238.27 192.52 42927.81 47894.64 2017-05-10 16:59:49.000 130 21238.32 192.48 42927.85 47894.70 2017-05-10 16:59:50.000 130 21238.36 192.47 42927.90 47894.78 2017-05-10 16:59:51.000 130 21238.39 192.46 42927.93 47894.84 2017-05-10 16:59:52.000 130 21238.43 192.46 42927.98 47894.89 2017-05-10 16:59:53.000 130 21238.46 192.46 42928.01 47894.93 2017-05-10 16:59:54.000 130 21238.46 192.50 42927.99 47894.93 2017-05-10 16:59:55.000 130 21238.41 192.51 42927.98 47894.95 2017-05-10 16:59:56.000 130 21238.40 192.49 42927.98 47894.92 2017-05-10 16:59:57.000 130 21238.39 192.49 42927.97 47894.91 2017-05-10 16:59:58.000 130 21238.39 192.49 42927.95 47894.92 2017-05-10 16:59:59.000 130 21238.38 192.49 42927.98 47894.91 2017-05-10 17:00:00.000 130 21238.39 192.51 42927.99 47894.92 2017-05-10 17:00:01.000 130 21238.40 192.49 42927.99 47894.91 2017-05-10 17:00:02.000 130 21238.46 192.52 42928.03 47894.93 2017-05-10 17:00:03.000 130 21238.51 192.48 42928.02 47894.97 2017-05-10 17:00:04.000 130 21238.59 192.45 42928.01 47894.97 2017-05-10 17:00:05.000 130 21238.61 192.41 42928.01 47895.01 2017-05-10 17:00:06.000 130 21238.62 192.35 42927.97 47895.02 2017-05-10 17:00:07.000 130 21238.59 192.34 42927.98 47895.02 2017-05-10 17:00:08.000 130 21238.62 192.30 42927.95 47895.03 2017-05-10 17:00:09.000 130 21238.65 192.30 42927.95 47895.01 2017-05-10 17:00:10.000 130 21238.67 192.30 42927.95 47895.03 2017-05-10 17:00:11.000 130 21238.69 192.27 42927.92 47894.95 2017-05-10 17:00:12.000 130 21238.68 192.23 42927.91 47895.00 2017-05-10 17:00:13.000 130 21238.69 192.22 42927.89 47894.93 2017-05-10 17:00:14.000 130 21238.71 192.23 42927.89 47894.97 2017-05-10 17:00:15.000 130 21238.68 192.27 42927.87 47894.97 2017-05-10 17:00:16.000 130 21238.64 192.33 42927.86 47894.90 2017-05-10 17:00:17.000 130 21238.67 192.36 42927.80 47894.90 2017-05-10 17:00:18.000 130 21238.70 192.39 42927.75 47894.85 2017-05-10 17:00:19.000 130 21238.70 192.40 42927.71 47894.82 2017-05-10 17:00:20.000 130 21238.74 192.37 42927.74 47894.82 2017-05-10 17:00:21.000 130 21238.81 192.34 42927.76 47894.81 2017-05-10 17:00:22.000 130 21238.83 192.32 42927.78 47894.85 2017-05-10 17:00:23.000 130 21238.80 192.33 42927.81 47894.90 2017-05-10 17:00:24.000 130 21238.78 192.32 42927.82 47894.89 2017-05-10 17:00:25.000 130 21238.83 192.28 42927.82 47894.94 2017-05-10 17:00:26.000 130 21238.85 192.30 42927.81 47894.90 2017-05-10 17:00:27.000 130 21238.85 192.28 42927.85 47894.97 2017-05-10 17:00:28.000 130 21238.85 192.27 42927.84 47894.94 2017-05-10 17:00:29.000 130 21238.84 192.28 42927.85 47894.95 2017-05-10 17:00:30.000 130 21238.83 192.30 42927.88 47894.93 2017-05-10 17:00:31.000 130 21238.82 192.28 42927.87 47895.01 2017-05-10 17:00:32.000 130 21238.80 192.22 42927.87 47894.93 2017-05-10 17:00:33.000 130 21238.79 192.17 42927.88 47894.96 2017-05-10 17:00:34.000 130 21238.79 192.14 42927.89 47894.98 2017-05-10 17:00:35.000 130 21238.81 192.12 42927.92 47895.00 2017-05-10 17:00:36.000 130 21238.85 192.10 42927.95 47895.05 2017-05-10 17:00:37.000 130 21238.87 192.04 42927.97 47895.05 2017-05-10 17:00:38.000 130 21238.89 192.04 42928.01 47895.06 2017-05-10 17:00:39.000 130 21238.90 192.02 42928.00 47895.09 2017-05-10 17:00:40.000 130 21238.89 192.02 42928.01 47895.14 2017-05-10 17:00:41.000 130 21238.87 192.05 42928.02 47895.13 2017-05-10 17:00:42.000 130 21238.88 192.06 42928.00 47895.12 2017-05-10 17:00:43.000 130 21238.82 192.07 42927.98 47895.05 2017-05-10 17:00:44.000 130 21238.79 192.07 42927.94 47895.05 2017-05-10 17:00:45.000 130 21238.80 192.12 42927.91 47895.05 2017-05-10 17:00:46.000 130 21238.80 192.12 42927.90 47895.02 2017-05-10 17:00:47.000 130 21238.78 192.10 42927.88 47894.97 2017-05-10 17:00:48.000 130 21238.77 192.07 42927.85 47894.96 2017-05-10 17:00:49.000 130 21238.78 192.04 42927.84 47894.96 2017-05-10 17:00:50.000 130 21238.78 192.03 42927.86 47894.94 2017-05-10 17:00:51.000 130 21238.75 192.04 42927.88 47894.96 2017-05-10 17:00:52.000 130 21238.75 192.01 42927.88 47894.95 2017-05-10 17:00:53.000 130 21238.79 191.97 42927.92 47894.99 2017-05-10 17:00:54.000 130 21238.80 191.94 42927.94 47895.02 2017-05-10 17:00:55.000 130 21238.81 191.89 42927.99 47895.02 2017-05-10 17:00:56.000 130 21238.81 191.87 42928.02 47895.07 2017-05-10 17:00:57.000 130 21238.85 191.84 42928.05 47895.12 2017-05-10 17:00:58.000 130 21238.85 191.83 42928.08 47895.18 2017-05-10 17:00:59.000 130 21238.85 191.85 42928.10 47895.20 2017-05-10 17:01:00.000 130 21238.84 191.88 42928.13 47895.22 2017-05-10 17:01:01.000 130 21238.83 191.90 42928.16 47895.22 2017-05-10 17:01:02.000 130 21238.84 191.91 42928.17 47895.24 2017-05-10 17:01:03.000 130 21238.80 191.95 42928.16 47895.24 2017-05-10 17:01:04.000 130 21238.78 191.99 42928.19 47895.28 2017-05-10 17:01:05.000 130 21238.76 192.07 42928.15 47895.23 2017-05-10 17:01:06.000 130 21238.77 192.10 42928.16 47895.23 2017-05-10 17:01:07.000 130 21238.80 192.15 42928.11 47895.23 2017-05-10 17:01:08.000 130 21238.84 192.17 42928.11 47895.21 2017-05-10 17:01:09.000 130 21238.87 192.25 42928.08 47895.21 2017-05-10 17:01:10.000 130 21238.85 192.34 42928.00 47895.14 2017-05-10 17:01:11.000 130 21238.86 192.42 42927.96 47895.15 2017-05-10 17:01:12.000 130 21238.87 192.45 42927.89 47895.07 2017-05-10 17:01:13.000 130 21238.86 192.48 42927.85 47895.02 2017-05-10 17:01:14.000 130 21238.86 192.49 42927.79 47895.02 2017-05-10 17:01:15.000 130 21238.87 192.49 42927.77 47894.99 2017-05-10 17:01:16.000 130 21238.87 192.47 42927.77 47894.92 2017-05-10 17:01:17.000 130 21238.84 192.44 42927.78 47894.94 2017-05-10 17:01:18.000 130 21238.84 192.40 42927.77 47894.95 2017-05-10 17:01:19.000 130 21238.81 192.40 42927.80 47894.94 2017-05-10 17:01:20.000 130 21238.81 192.37 42927.81 47894.92 2017-05-10 17:01:21.000 130 21238.81 192.34 42927.86 47894.95 2017-05-10 17:01:22.000 130 21238.80 192.34 42927.90 47894.99 2017-05-10 17:01:23.000 130 21238.74 192.35 42927.92 47894.99 2017-05-10 17:01:24.000 130 21238.72 192.33 42927.93 47894.98 2017-05-10 17:01:25.000 130 21238.72 192.33 42927.95 47894.99 2017-05-10 17:01:26.000 130 21238.72 192.31 42927.97 47895.00 2017-05-10 17:01:27.000 130 21238.71 192.28 42927.99 47895.05 2017-05-10 17:01:28.000 130 21238.75 192.26 42928.04 47895.01 2017-05-10 17:01:29.000 130 21238.77 192.25 42928.04 47895.07 2017-05-10 17:01:30.000 130 21238.78 192.20 42928.11 47895.12 2017-05-10 17:01:31.000 130 21238.75 192.22 42928.15 47895.14 2017-05-10 17:01:32.000 130 21238.72 192.21 42928.16 47895.15 2017-05-10 17:01:33.000 130 21238.72 192.25 42928.16 47895.16 2017-05-10 17:01:34.000 130 21238.72 192.27 42928.17 47895.17 2017-05-10 17:01:35.000 130 21238.72 192.30 42928.14 47895.16 2017-05-10 17:01:36.000 130 21238.71 192.27 42928.14 47895.19 2017-05-10 17:01:37.000 130 21238.71 192.22 42928.14 47895.15 2017-05-10 17:01:38.000 130 21238.72 192.19 42928.16 47895.12 2017-05-10 17:01:39.000 130 21238.65 192.20 42928.16 47895.18 2017-05-10 17:01:40.000 130 21238.59 192.19 42928.16 47895.19 2017-05-10 17:01:41.000 130 21238.59 192.20 42928.21 47895.13 2017-05-10 17:01:42.000 130 21238.54 192.23 42928.19 47895.15 2017-05-10 17:01:43.000 130 21238.45 192.29 42928.15 47895.11 2017-05-10 17:01:44.000 130 21238.39 192.34 42928.09 47895.05 2017-05-10 17:01:45.000 130 21238.34 192.44 42928.05 47894.96 2017-05-10 17:01:46.000 130 21238.30 192.50 42927.97 47894.91 2017-05-10 17:01:47.000 130 21238.27 192.53 42927.89 47894.81 2017-05-10 17:01:48.000 130 21238.22 192.55 42927.84 47894.74 2017-05-10 17:01:49.000 130 21238.16 192.57 42927.77 47894.64 2017-05-10 17:01:50.000 130 21238.10 192.55 42927.73 47894.60 2017-05-10 17:01:51.000 130 21238.09 192.54 42927.72 47894.55 2017-05-10 17:01:52.000 130 21238.07 192.53 42927.70 47894.52 2017-05-10 17:01:53.000 130 21238.09 192.50 42927.64 47894.48 2017-05-10 17:01:54.000 130 21238.13 192.47 42927.67 47894.50 2017-05-10 17:01:55.000 130 21238.18 192.47 42927.67 47894.49 2017-05-10 17:01:56.000 130 21238.19 192.50 42927.63 47894.47 2017-05-10 17:01:57.000 130 21238.18 192.47 42927.61 47894.49 2017-05-10 17:01:58.000 130 21238.20 192.43 42927.59 47894.47 2017-05-10 17:01:59.000 130 21238.23 192.41 42927.59 47894.48 2017-05-10 17:02:00.000 130 21238.25 192.40 42927.55 47894.46 2017-05-10 17:02:01.000 130 21238.27 192.36 42927.52 47894.46 2017-05-10 17:02:02.000 130 21238.30 192.33 42927.53 47894.45 2017-05-10 17:02:03.000 130 21238.38 192.28 42927.60 47894.49 2017-05-10 17:02:04.000 130 21238.43 192.21 42927.64 47894.53 2017-05-10 17:02:05.000 130 21238.42 192.18 42927.67 47894.55 2017-05-10 17:02:06.000 130 21238.44 192.16 42927.63 47894.59 2017-05-10 17:02:07.000 130 21238.38 192.17 42927.65 47894.58 2017-05-10 17:02:08.000 130 21238.41 192.15 42927.70 47894.56 2017-05-10 17:02:09.000 130 21238.43 192.14 42927.65 47894.57 2017-05-10 17:02:10.000 130 21238.46 192.14 42927.65 47894.60 2017-05-10 17:02:11.000 130 21238.49 192.12 42927.69 47894.64 2017-05-10 17:02:12.000 130 21238.52 192.04 42927.72 47894.66 2017-05-10 17:02:13.000 130 21238.56 191.99 42927.76 47894.69 2017-05-10 17:02:14.000 130 21238.59 191.97 42927.81 47894.74 2017-05-10 17:02:15.000 130 21238.65 191.93 42927.84 47894.78 2017-05-10 17:02:16.000 130 21238.68 191.91 42927.85 47894.84 2017-05-10 17:02:17.000 130 21238.70 191.92 42927.86 47894.86 2017-05-10 17:02:18.000 130 21238.67 191.95 42927.86 47894.86 2017-05-10 17:02:19.000 130 21238.71 191.94 42927.88 47894.90 2017-05-10 17:02:20.000 130 21238.71 191.91 42927.90 47894.88 2017-05-10 17:02:21.000 130 21238.73 191.92 42927.86 47894.90 2017-05-10 17:02:22.000 130 21238.76 191.92 42927.88 47894.96 2017-05-10 17:02:23.000 130 21238.78 191.92 42927.89 47894.94 2017-05-10 17:02:24.000 130 21238.81 191.91 42927.89 47894.97 2017-05-10 17:02:25.000 130 21238.85 191.90 42927.91 47894.99 2017-05-10 17:02:26.000 130 21238.87 191.91 42927.93 47895.01 2017-05-10 17:02:27.000 130 21238.88 191.93 42927.91 47895.03 2017-05-10 17:02:28.000 130 21238.94 191.92 42927.92 47895.07 2017-05-10 17:02:29.000 130 21238.96 191.91 42927.96 47895.08 2017-05-10 17:02:30.000 130 21239.00 191.89 42927.98 47895.07 2017-05-10 17:02:31.000 130 21239.00 191.89 42927.98 47895.11 2017-05-10 17:02:32.000 130 21239.02 191.84 42927.98 47895.14 2017-05-10 17:02:33.000 130 21239.02 191.84 42928.02 47895.16 2017-05-10 17:02:34.000 130 21239.05 191.82 42928.04 47895.20 2017-05-10 17:02:35.000 130 21239.06 191.77 42928.08 47895.21 2017-05-10 17:02:36.000 130 21239.05 191.71 42928.13 47895.21 2017-05-10 17:02:37.000 130 21239.04 191.68 42928.14 47895.25 2017-05-10 17:02:38.000 130 21239.06 191.66 42928.15 47895.30 2017-05-10 17:02:39.000 130 21239.08 191.64 42928.15 47895.33 2017-05-10 17:02:40.000 130 21239.12 191.63 42928.17 47895.33 2017-05-10 17:02:41.000 130 21239.16 191.62 42928.20 47895.38 2017-05-10 17:02:42.000 130 21239.14 191.62 42928.20 47895.37 2017-05-10 17:02:43.000 130 21239.15 191.63 42928.22 47895.38 2017-05-10 17:02:44.000 130 21239.17 191.64 42928.20 47895.42 2017-05-10 17:02:45.000 130 21239.19 191.66 42928.22 47895.40 2017-05-10 17:02:46.000 130 21239.19 191.68 42928.17 47895.43 2017-05-10 17:02:47.000 130 21239.23 191.68 42928.18 47895.40 2017-05-10 17:02:48.000 130 21239.23 191.73 42928.19 47895.40 2017-05-10 17:02:49.000 130 21239.27 191.76 42928.18 47895.41 2017-05-10 17:02:50.000 130 21239.34 191.77 42928.17 47895.41 2017-05-10 17:02:51.000 130 21239.35 191.75 42928.14 47895.43 2017-05-10 17:02:52.000 130 21239.35 191.78 42928.11 47895.41 2017-05-10 17:02:53.000 130 21239.38 191.84 42928.11 47895.42 2017-05-10 17:02:54.000 130 21239.38 191.87 42928.08 47895.41 2017-05-10 17:02:55.000 130 21239.34 191.91 42928.05 47895.38 2017-05-10 17:02:56.000 130 21239.38 191.88 42928.03 47895.37 2017-05-10 17:02:57.000 130 21239.41 191.85 42928.04 47895.33 2017-05-10 17:02:58.000 130 21239.42 191.80 42928.07 47895.35 2017-05-10 17:02:59.000 130 21239.41 191.79 42928.08 47895.38 2017-05-10 17:03:00.000 130 21239.42 191.79 42928.09 47895.40 2017-05-10 17:03:01.000 130 21239.45 191.77 42928.11 47895.45 2017-05-10 17:03:02.000 130 21239.47 191.74 42928.13 47895.44 2017-05-10 17:03:03.000 130 21239.50 191.72 42928.16 47895.48 2017-05-10 17:03:04.000 130 21239.50 191.73 42928.17 47895.49 2017-05-10 17:03:05.000 130 21239.49 191.79 42928.14 47895.53 2017-05-10 17:03:06.000 130 21239.46 191.82 42928.17 47895.51 2017-05-10 17:03:07.000 130 21239.46 191.77 42928.17 47895.51 2017-05-10 17:03:08.000 130 21239.47 191.76 42928.17 47895.50 2017-05-10 17:03:09.000 130 21239.49 191.85 42928.14 47895.51 2017-05-10 17:03:10.000 130 21239.55 191.91 42928.12 47895.53 2017-05-10 17:03:11.000 130 21239.62 191.96 42928.05 47895.50 2017-05-10 17:03:12.000 130 21239.70 192.02 42928.01 47895.47 2017-05-10 17:03:13.000 130 21239.74 192.08 42927.97 47895.50 2017-05-10 17:03:14.000 130 21239.77 192.10 42927.92 47895.45 2017-05-10 17:03:15.000 130 21239.80 192.12 42927.90 47895.46 2017-05-10 17:03:16.000 130 21239.79 192.15 42927.88 47895.40 2017-05-10 17:03:17.000 130 21239.79 192.17 42927.85 47895.41 2017-05-10 17:03:18.000 130 21239.85 192.18 42927.79 47895.38 2017-05-10 17:03:19.000 130 21239.89 192.17 42927.80 47895.37 2017-05-10 17:03:20.000 130 21239.87 192.19 42927.80 47895.34 2017-05-10 17:03:21.000 130 21239.94 192.21 42927.74 47895.32 2017-05-10 17:03:22.000 130 21239.98 192.27 42927.69 47895.34 2017-05-10 17:03:23.000 130 21240.01 192.29 42927.66 47895.31 2017-05-10 17:03:24.000 130 21240.03 192.28 42927.64 47895.26 2017-05-10 17:03:25.000 130 21240.01 192.26 42927.60 47895.25 2017-05-10 17:03:26.000 130 21240.02 192.29 42927.55 47895.25 2017-05-10 17:03:27.000 130 21240.02 192.26 42927.55 47895.20 2017-05-10 17:03:28.000 130 21239.99 192.28 42927.56 47895.20 2017-05-10 17:03:29.000 130 21240.00 192.25 42927.52 47895.18 2017-05-10 17:03:30.000 130 21239.99 192.23 42927.53 47895.18 2017-05-10 17:03:31.000 130 21239.99 192.23 42927.53 47895.18 2017-05-10 17:03:32.000 130 21240.00 192.22 42927.54 47895.18 2017-05-10 17:03:33.000 130 21240.00 192.23 42927.55 47895.18 2017-05-10 17:03:34.000 130 21239.97 192.25 42927.52 47895.19 2017-05-10 17:03:35.000 130 21239.99 192.25 42927.50 47895.19 2017-05-10 17:03:36.000 130 21240.04 192.24 42927.52 47895.15 2017-05-10 17:03:37.000 130 21240.05 192.21 42927.54 47895.19 2017-05-10 17:03:38.000 130 21240.07 192.22 42927.54 47895.19 2017-05-10 17:03:39.000 130 21240.09 192.22 42927.52 47895.19 2017-05-10 17:03:40.000 130 21240.13 192.18 42927.55 47895.21 2017-05-10 17:03:41.000 130 21240.16 192.16 42927.55 47895.23 2017-05-10 17:03:42.000 130 21240.17 192.17 42927.54 47895.27 2017-05-10 17:03:43.000 130 21240.19 192.16 42927.58 47895.25 2017-05-10 17:03:44.000 130 21240.21 192.17 42927.59 47895.31 2017-05-10 17:03:45.000 130 21240.22 192.16 42927.60 47895.37 2017-05-10 17:03:46.000 130 21240.26 192.10 42927.64 47895.37 2017-05-10 17:03:47.000 130 21240.25 192.04 42927.66 47895.42 2017-05-10 17:03:48.000 130 21240.25 192.02 42927.73 47895.45 2017-05-10 17:03:49.000 130 21240.25 192.00 42927.80 47895.50 2017-05-10 17:03:50.000 130 21240.25 191.97 42927.85 47895.57 2017-05-10 17:03:51.000 130 21240.21 192.01 42927.89 47895.59 2017-05-10 17:03:52.000 130 21240.20 192.07 42927.87 47895.61 2017-05-10 17:03:53.000 130 21240.24 192.14 42927.85 47895.60 2017-05-10 17:03:54.000 130 21240.29 192.19 42927.84 47895.59 2017-05-10 17:03:55.000 130 21240.29 192.19 42927.80 47895.57 2017-05-10 17:03:56.000 130 21240.25 192.20 42927.82 47895.55 2017-05-10 17:03:57.000 130 21240.27 192.19 42927.80 47895.57 2017-05-10 17:03:58.000 130 21240.27 192.18 42927.82 47895.57 2017-05-10 17:03:59.000 130 21240.26 192.17 42927.84 47895.56 2017-05-10 17:04:00.000 130 21240.22 192.21 42927.80 47895.56 2017-05-10 17:04:01.000 130 21240.20 192.25 42927.79 47895.53 2017-05-10 17:04:02.000 130 21240.21 192.21 42927.83 47895.54 2017-05-10 17:04:03.000 130 21240.23 192.19 42927.80 47895.57 2017-05-10 17:04:04.000 130 21240.20 192.21 42927.82 47895.51 2017-05-10 17:04:05.000 130 21240.19 192.21 42927.79 47895.52 2017-05-10 17:04:06.000 130 21240.21 192.17 42927.80 47895.51 2017-05-10 17:04:07.000 130 21240.20 192.06 42927.84 47895.50 2017-05-10 17:04:08.000 130 21240.18 191.99 42927.88 47895.55 2017-05-10 17:04:09.000 130 21240.21 191.91 42927.93 47895.62 2017-05-10 17:04:10.000 130 21240.21 191.83 42928.01 47895.65 2017-05-10 17:04:11.000 130 21240.23 191.79 42928.06 47895.70 2017-05-10 17:04:12.000 130 21240.26 191.78 42928.13 47895.78 2017-05-10 17:04:13.000 130 21240.25 191.81 42928.18 47895.83 2017-05-10 17:04:14.000 130 21240.27 191.82 42928.21 47895.88 2017-05-10 17:04:15.000 130 21240.27 191.83 42928.20 47895.92 2017-05-10 17:04:16.000 130 21240.30 191.83 42928.24 47895.92 2017-05-10 17:04:17.000 130 21240.33 191.86 42928.28 47895.95 2017-05-10 17:04:18.000 130 21240.32 191.89 42928.24 47895.97 2017-05-10 17:04:19.000 130 21240.33 191.91 42928.24 47895.99 2017-05-10 17:04:20.000 130 21240.33 191.94 42928.26 47896.01 2017-05-10 17:04:21.000 130 21240.37 191.96 42928.29 47896.00 2017-05-10 17:04:22.000 130 21240.40 191.96 42928.28 47895.99 2017-05-10 17:04:23.000 130 21240.41 191.94 42928.29 47895.99 2017-05-10 17:04:24.000 130 21240.43 191.92 42928.26 47896.02 2017-05-10 17:04:25.000 130 21240.46 191.93 42928.26 47896.07 2017-05-10 17:04:26.000 130 21240.50 191.89 42928.32 47896.05 2017-05-10 17:04:27.000 130 21240.52 191.86 42928.34 47896.10 2017-05-10 17:04:28.000 130 21240.53 191.82 42928.35 47896.13 2017-05-10 17:04:29.000 130 21240.54 191.79 42928.39 47896.18 2017-05-10 17:04:30.000 130 21240.57 191.79 42928.43 47896.20 2017-05-10 17:04:31.000 130 21240.58 191.79 42928.45 47896.23 2017-05-10 17:04:32.000 130 21240.57 191.84 42928.42 47896.26 2017-05-10 17:04:33.000 130 21240.58 191.87 42928.41 47896.26 2017-05-10 17:04:34.000 130 21240.59 191.91 42928.40 47896.23 2017-05-10 17:04:35.000 130 21240.62 191.94 42928.37 47896.23 2017-05-10 17:04:36.000 130 21240.65 191.93 42928.34 47896.20 2017-05-10 17:04:37.000 130 21240.68 191.92 42928.34 47896.22 2017-05-10 17:04:38.000 130 21240.70 191.96 42928.36 47896.22 2017-05-10 17:04:39.000 130 21240.71 191.99 42928.36 47896.22 2017-05-10 17:04:40.000 130 21240.71 192.04 42928.32 47896.22 2017-05-10 17:04:41.000 130 21240.71 192.09 42928.29 47896.20 2017-05-10 17:04:42.000 130 21240.73 192.14 42928.28 47896.22 2017-05-10 17:04:43.000 130 21240.73 192.15 42928.28 47896.21 2017-05-10 17:04:44.000 130 21240.67 192.16 42928.27 47896.18 2017-05-10 17:04:45.000 130 21240.63 192.19 42928.28 47896.20 2017-05-10 17:04:46.000 130 21240.68 192.19 42928.28 47896.17 2017-05-10 17:04:47.000 130 21240.68 192.19 42928.25 47896.17 2017-05-10 17:04:48.000 130 21240.68 192.20 42928.26 47896.13 2017-05-10 17:04:49.000 130 21240.68 192.21 42928.25 47896.17 2017-05-10 17:04:50.000 130 21240.71 192.23 42928.25 47896.11 2017-05-10 17:04:51.000 130 21240.70 192.24 42928.22 47896.15 2017-05-10 17:04:52.000 130 21240.68 192.25 42928.25 47896.12 2017-05-10 17:04:53.000 130 21240.70 192.24 42928.25 47896.10 2017-05-10 17:04:54.000 130 21240.67 192.23 42928.23 47896.12 2017-05-10 17:04:55.000 130 21240.69 192.25 42928.24 47896.14 2017-05-10 17:04:56.000 130 21240.69 192.24 42928.23 47896.11 2017-05-10 17:04:57.000 130 21240.73 192.23 42928.26 47896.12 2017-05-10 17:04:58.000 130 21240.76 192.21 42928.26 47896.13 2017-05-10 17:04:59.000 130 21240.76 192.18 42928.27 47896.15 2017-05-10 17:05:00.000 130 21240.77 192.16 42928.31 47896.21 2017-05-10 17:05:01.000 130 21240.77 192.17 42928.33 47896.21 2017-05-10 17:05:02.000 130 21240.74 192.20 42928.30 47896.20 2017-05-10 17:05:03.000 130 21240.78 192.22 42928.28 47896.20 2017-05-10 17:05:04.000 130 21240.78 192.25 42928.27 47896.18 2017-05-10 17:05:05.000 130 21240.79 192.24 42928.27 47896.20 2017-05-10 17:05:06.000 130 21240.77 192.21 42928.31 47896.18 2017-05-10 17:05:07.000 130 21240.77 192.17 42928.30 47896.19 2017-05-10 17:05:08.000 130 21240.80 192.16 42928.30 47896.17 2017-05-10 17:05:09.000 130 21240.82 192.18 42928.31 47896.20 2017-05-10 17:05:10.000 130 21240.80 192.19 42928.27 47896.23 2017-05-10 17:05:11.000 130 21240.83 192.22 42928.29 47896.22 2017-05-10 17:05:12.000 130 21240.85 192.24 42928.34 47896.23 2017-05-10 17:05:13.000 130 21240.89 192.27 42928.31 47896.25 2017-05-10 17:05:14.000 130 21240.89 192.27 42928.30 47896.26 2017-05-10 17:05:15.000 130 21240.91 192.23 42928.29 47896.23 2017-05-10 17:05:16.000 130 21240.90 192.21 42928.30 47896.24 2017-05-10 17:05:17.000 130 21240.91 192.22 42928.28 47896.24 2017-05-10 17:05:18.000 130 21240.94 192.28 42928.28 47896.23 2017-05-10 17:05:19.000 130 21240.90 192.33 42928.24 47896.24 2017-05-10 17:05:20.000 130 21240.89 192.35 42928.18 47896.20 2017-05-10 17:05:21.000 130 21240.87 192.37 42928.16 47896.17 2017-05-10 17:05:22.000 130 21240.88 192.37 42928.12 47896.10 2017-05-10 17:05:23.000 130 21240.89 192.38 42928.12 47896.14 2017-05-10 17:05:24.000 130 21240.89 192.37 42928.11 47896.08 2017-05-10 17:05:25.000 130 21240.89 192.36 42928.10 47896.10 2017-05-10 17:05:26.000 130 21240.90 192.40 42928.12 47896.12 2017-05-10 17:05:27.000 130 21240.90 192.46 42928.10 47896.10 2017-05-10 17:05:28.000 130 21240.87 192.53 42928.05 47896.02 2017-05-10 17:05:29.000 130 21240.82 192.60 42927.95 47895.99 2017-05-10 17:05:30.000 130 21240.79 192.66 42927.92 47895.91 2017-05-10 17:05:31.000 130 21240.80 192.68 42927.88 47895.91 2017-05-10 17:05:32.000 130 21240.81 192.67 42927.84 47895.85 2017-05-10 17:05:33.000 130 21240.83 192.62 42927.87 47895.81 2017-05-10 17:05:34.000 130 21240.86 192.60 42927.85 47895.84 2017-05-10 17:05:35.000 130 21240.88 192.58 42927.80 47895.84 2017-05-10 17:05:36.000 130 21240.89 192.57 42927.82 47895.84 2017-05-10 17:05:37.000 130 21240.89 192.54 42927.84 47895.84 2017-05-10 17:05:38.000 130 21240.90 192.50 42927.85 47895.85 2017-05-10 17:05:39.000 130 21240.93 192.50 42927.84 47895.88 2017-05-10 17:05:40.000 130 21240.92 192.50 42927.87 47895.91 2017-05-10 17:05:41.000 130 21240.96 192.47 42927.92 47895.91 2017-05-10 17:05:42.000 130 21241.01 192.49 42927.95 47895.94 2017-05-10 17:05:43.000 130 21241.02 192.54 42927.91 47895.96 2017-05-10 17:05:44.000 130 21241.01 192.61 42927.88 47895.98 2017-05-10 17:05:45.000 130 21241.02 192.64 42927.90 47895.97 2017-05-10 17:05:46.000 130 21241.04 192.66 42927.92 47895.96 2017-05-10 17:05:47.000 130 21241.04 192.70 42927.88 47895.97 2017-05-10 17:05:48.000 130 21241.04 192.72 42927.85 47895.96 2017-05-10 17:05:49.000 130 21241.06 192.71 42927.85 47895.94 2017-05-10 17:05:50.000 130 21241.07 192.75 42927.85 47895.92 2017-05-10 17:05:51.000 130 21241.07 192.77 42927.81 47895.98 2017-05-10 17:05:52.000 130 21241.04 192.77 42927.82 47895.92 2017-05-10 17:05:53.000 130 21241.01 192.79 42927.83 47895.91 2017-05-10 17:05:54.000 130 21240.99 192.81 42927.86 47895.91 2017-05-10 17:05:55.000 130 21240.99 192.83 42927.83 47895.90 2017-05-10 17:05:56.000 130 21240.99 192.84 42927.84 47895.89 2017-05-10 17:05:57.000 130 21240.98 192.86 42927.84 47895.87 2017-05-10 17:05:58.000 130 21240.97 192.91 42927.87 47895.90 2017-05-10 17:05:59.000 130 21240.95 192.94 42927.87 47895.88 2017-05-10 17:06:00.000 130 21240.93 192.94 42927.83 47895.88 2017-05-10 17:06:01.000 130 21240.90 192.96 42927.84 47895.88 2017-05-10 17:06:02.000 130 21240.88 192.97 42927.86 47895.86 2017-05-10 17:06:03.000 130 21240.85 192.99 42927.85 47895.87 2017-05-10 17:06:04.000 130 21240.82 192.99 42927.89 47895.83 2017-05-10 17:06:05.000 130 21240.80 193.02 42927.92 47895.84 2017-05-10 17:06:06.000 130 21240.78 193.03 42927.92 47895.86 2017-05-10 17:06:07.000 130 21240.75 193.07 42927.91 47895.83 2017-05-10 17:06:08.000 130 21240.68 193.11 42927.90 47895.82 2017-05-10 17:06:09.000 130 21240.62 193.19 42927.87 47895.80 2017-05-10 17:06:10.000 130 21240.61 193.23 42927.81 47895.79 2017-05-10 17:06:11.000 130 21240.58 193.24 42927.81 47895.71 2017-05-10 17:06:12.000 130 21240.54 193.23 42927.81 47895.69 2017-05-10 17:06:13.000 130 21240.51 193.26 42927.80 47895.70 2017-05-10 17:06:14.000 130 21240.47 193.35 42927.75 47895.64 2017-05-10 17:06:15.000 130 21240.43 193.44 42927.69 47895.60 2017-05-10 17:06:16.000 130 21240.40 193.53 42927.64 47895.56 2017-05-10 17:06:17.000 130 21240.38 193.61 42927.58 47895.48 2017-05-10 17:06:18.000 130 21240.35 193.65 42927.54 47895.41 2017-05-10 17:06:19.000 130 21240.31 193.68 42927.49 47895.35 2017-05-10 17:06:20.000 130 21240.28 193.72 42927.49 47895.31 2017-05-10 17:06:21.000 130 21240.26 193.72 42927.48 47895.30 2017-05-10 17:06:22.000 130 21240.24 193.71 42927.48 47895.29 2017-05-10 17:06:23.000 130 21240.21 193.72 42927.49 47895.30 2017-05-10 17:06:24.000 130 21240.20 193.76 42927.52 47895.27 2017-05-10 17:06:25.000 130 21240.21 193.73 42927.53 47895.29 2017-05-10 17:06:26.000 130 21240.20 193.74 42927.53 47895.31 2017-05-10 17:06:27.000 130 21240.20 193.73 42927.52 47895.30 2017-05-10 17:06:28.000 130 21240.17 193.70 42927.55 47895.29 2017-05-10 17:06:29.000 130 21240.18 193.69 42927.59 47895.35 2017-05-10 17:06:30.000 130 21240.19 193.71 42927.60 47895.33 2017-05-10 17:06:31.000 130 21240.19 193.75 42927.60 47895.36 2017-05-10 17:06:32.000 130 21240.17 193.80 42927.60 47895.35 2017-05-10 17:06:33.000 130 21240.15 193.79 42927.63 47895.37 2017-05-10 17:06:34.000 130 21240.17 193.75 42927.62 47895.35 2017-05-10 17:06:35.000 130 21240.16 193.73 42927.63 47895.37 2017-05-10 17:06:36.000 130 21240.14 193.74 42927.62 47895.37 2017-05-10 17:06:37.000 130 21240.10 193.77 42927.63 47895.33 2017-05-10 17:06:38.000 130 21240.07 193.77 42927.63 47895.36 2017-05-10 17:06:39.000 130 21240.07 193.81 42927.66 47895.34 2017-05-10 17:06:40.000 130 21240.06 193.89 42927.61 47895.33 2017-05-10 17:06:41.000 130 21240.05 193.90 42927.61 47895.31 2017-05-10 17:06:42.000 130 21240.06 193.89 42927.65 47895.31 2017-05-10 17:06:43.000 130 21240.05 193.91 42927.62 47895.31 2017-05-10 17:06:44.000 130 21240.02 193.93 42927.62 47895.28 2017-05-10 17:06:45.000 130 21240.02 193.91 42927.60 47895.32 2017-05-10 17:06:46.000 130 21240.01 193.92 42927.62 47895.26 2017-05-10 17:06:47.000 130 21240.03 193.89 42927.63 47895.31 2017-05-10 17:06:48.000 130 21240.04 193.89 42927.64 47895.27 2017-05-10 17:06:49.000 130 21240.06 193.87 42927.62 47895.25 2017-05-10 17:06:50.000 130 21240.07 193.85 42927.62 47895.32 2017-05-10 17:06:51.000 130 21240.08 193.84 42927.61 47895.30 2017-05-10 17:06:52.000 130 21240.13 193.80 42927.59 47895.31 2017-05-10 17:06:53.000 130 21240.13 193.79 42927.60 47895.34 2017-05-10 17:06:54.000 130 21240.10 193.82 42927.62 47895.34 2017-05-10 17:06:55.000 130 21240.09 193.80 42927.63 47895.35 2017-05-10 17:06:56.000 130 21240.06 193.81 42927.63 47895.31 2017-05-10 17:06:57.000 130 21240.04 193.77 42927.62 47895.33 2017-05-10 17:06:58.000 130 21240.01 193.74 42927.65 47895.29 2017-05-10 17:06:59.000 130 21240.00 193.73 42927.65 47895.33 2017-05-10 17:07:00.000 130 21240.00 193.74 42927.67 47895.30 2017-05-10 17:07:01.000 130 21239.99 193.72 42927.66 47895.30 2017-05-10 17:07:02.000 130 21240.02 193.69 42927.67 47895.32 2017-05-10 17:07:03.000 130 21240.02 193.69 42927.66 47895.33 2017-05-10 17:07:04.000 130 21240.01 193.68 42927.67 47895.30 2017-05-10 17:07:05.000 130 21239.97 193.74 42927.67 47895.34 2017-05-10 17:07:06.000 130 21239.94 193.78 42927.63 47895.30 2017-05-10 17:07:07.000 130 21239.94 193.79 42927.65 47895.29 2017-05-10 17:07:08.000 130 21239.93 193.79 42927.67 47895.28 2017-05-10 17:07:09.000 130 21239.91 193.78 42927.66 47895.26 2017-05-10 17:07:10.000 130 21239.93 193.78 42927.66 47895.27 2017-05-10 17:07:11.000 130 21239.92 193.77 42927.71 47895.32 2017-05-10 17:07:12.000 130 21239.93 193.77 42927.75 47895.33 2017-05-10 17:07:13.000 130 21239.93 193.75 42927.78 47895.38 2017-05-10 17:07:14.000 130 21239.94 193.69 42927.81 47895.41 2017-05-10 17:07:15.000 130 21239.91 193.66 42927.88 47895.42 2017-05-10 17:07:16.000 130 21239.89 193.64 42927.91 47895.46 2017-05-10 17:07:17.000 130 21239.89 193.61 42927.96 47895.50 2017-05-10 17:07:18.000 130 21239.91 193.56 42928.04 47895.56 2017-05-10 17:07:19.000 130 21239.92 193.51 42928.09 47895.62 2017-05-10 17:07:20.000 130 21239.93 193.49 42928.12 47895.68 2017-05-10 17:07:21.000 130 21239.93 193.47 42928.15 47895.71 2017-05-10 17:07:22.000 130 21239.97 193.46 42928.17 47895.74 2017-05-10 17:07:23.000 130 21240.00 193.42 42928.22 47895.78 2017-05-10 17:07:24.000 130 21240.04 193.38 42928.26 47895.82 2017-05-10 17:07:25.000 130 21240.09 193.35 42928.29 47895.86 2017-05-10 17:07:26.000 130 21240.12 193.32 42928.33 47895.93 2017-05-10 17:07:27.000 130 21240.11 193.31 42928.37 47895.99 2017-05-10 17:07:28.000 130 21240.06 193.33 42928.35 47895.95 2017-05-10 17:07:29.000 130 21240.01 193.44 42928.33 47895.97 2017-05-10 17:07:30.000 130 21239.98 193.52 42928.28 47895.94 2017-05-10 17:07:31.000 130 21239.95 193.58 42928.24 47895.89 2017-05-10 17:07:32.000 130 21239.93 193.60 42928.18 47895.83 2017-05-10 17:07:33.000 130 21239.92 193.57 42928.15 47895.76 2017-05-10 17:07:34.000 130 21239.91 193.51 42928.14 47895.77 2017-05-10 17:07:35.000 130 21239.92 193.46 42928.14 47895.75 2017-05-10 17:07:36.000 130 21239.93 193.42 42928.17 47895.77 2017-05-10 17:07:37.000 130 21239.91 193.45 42928.20 47895.76 2017-05-10 17:07:38.000 130 21239.92 193.44 42928.17 47895.77 2017-05-10 17:07:39.000 130 21239.95 193.40 42928.15 47895.75 2017-05-10 17:07:40.000 130 21239.96 193.32 42928.15 47895.72 2017-05-10 17:07:41.000 130 21240.00 193.20 42928.21 47895.76 2017-05-10 17:07:42.000 130 21240.03 193.15 42928.24 47895.84 2017-05-10 17:07:43.000 130 21240.05 193.12 42928.26 47895.85 2017-05-10 17:07:44.000 130 21240.08 193.10 42928.27 47895.87 2017-05-10 17:07:45.000 130 21240.10 193.08 42928.31 47895.93 2017-05-10 17:07:46.000 130 21240.12 193.07 42928.31 47895.96 2017-05-10 17:07:47.000 130 21240.14 193.07 42928.28 47895.95 2017-05-10 17:07:48.000 130 21240.16 193.06 42928.26 47895.95 2017-05-10 17:07:49.000 130 21240.16 193.10 42928.28 47895.99 2017-05-10 17:07:50.000 130 21240.15 193.15 42928.27 47895.97 2017-05-10 17:07:51.000 130 21240.17 193.16 42928.26 47895.99 2017-05-10 17:07:52.000 130 21240.16 193.14 42928.25 47895.98 2017-05-10 17:07:53.000 130 21240.16 193.14 42928.26 47895.90 2017-05-10 17:07:54.000 130 21240.11 193.15 42928.23 47895.91 2017-05-10 17:07:55.000 130 21240.08 193.15 42928.19 47895.89 2017-05-10 17:07:56.000 130 21240.06 193.13 42928.19 47895.85 2017-05-10 17:07:57.000 130 21240.03 193.11 42928.19 47895.81 2017-05-10 17:07:58.000 130 21239.97 193.08 42928.21 47895.83 2017-05-10 17:07:59.000 130 21239.97 193.03 42928.24 47895.81 2017-05-10 17:08:00.000 130 21240.01 193.01 42928.28 47895.86 2017-05-10 17:08:01.000 130 21240.07 193.02 42928.33 47895.88 2017-05-10 17:08:02.000 130 21240.09 193.03 42928.34 47895.95 2017-05-10 17:08:03.000 130 21240.11 193.05 42928.34 47895.98 2017-05-10 17:08:04.000 130 21240.13 193.02 42928.38 47895.98 2017-05-10 17:08:05.000 130 21240.15 193.04 42928.41 47896.02 2017-05-10 17:08:06.000 130 21240.14 193.10 42928.36 47896.03 2017-05-10 17:08:07.000 130 21240.15 193.14 42928.34 47896.00 2017-05-10 17:08:08.000 130 21240.09 193.16 42928.32 47896.01 2017-05-10 17:08:09.000 130 21240.04 193.19 42928.31 47895.94 2017-05-10 17:08:10.000 130 21240.03 193.18 42928.28 47895.89 2017-05-10 17:08:11.000 130 21240.04 193.17 42928.29 47895.90 2017-05-10 17:08:12.000 130 21240.05 193.14 42928.29 47895.88 2017-05-10 17:08:13.000 130 21240.00 193.16 42928.30 47895.92 2017-05-10 17:08:14.000 130 21239.96 193.21 42928.30 47895.89 2017-05-10 17:08:15.000 130 21239.97 193.23 42928.28 47895.89 2017-05-10 17:08:16.000 130 21239.96 193.30 42928.23 47895.86 2017-05-10 17:08:17.000 130 21239.94 193.28 42928.22 47895.83 2017-05-10 17:08:18.000 130 21239.95 193.29 42928.23 47895.81 2017-05-10 17:08:19.000 130 21239.95 193.31 42928.24 47895.80 2017-05-10 17:08:20.000 130 21239.98 193.30 42928.19 47895.80 2017-05-10 17:08:21.000 130 21240.02 193.31 42928.19 47895.81 2017-05-10 17:08:22.000 130 21240.03 193.27 42928.18 47895.78 2017-05-10 17:08:23.000 130 21240.00 193.24 42928.18 47895.77 2017-05-10 17:08:24.000 130 21240.00 193.22 42928.17 47895.79 2017-05-10 17:08:25.000 130 21239.98 193.23 42928.18 47895.82 2017-05-10 17:08:26.000 130 21240.00 193.24 42928.17 47895.78 2017-05-10 17:08:27.000 130 21239.97 193.21 42928.17 47895.79 2017-05-10 17:08:28.000 130 21239.96 193.20 42928.21 47895.77 2017-05-10 17:08:29.000 130 21239.96 193.21 42928.20 47895.75 2017-05-10 17:08:30.000 130 21239.93 193.22 42928.20 47895.74 2017-05-10 17:08:31.000 130 21239.87 193.20 42928.16 47895.73 2017-05-10 17:08:32.000 130 21239.90 193.16 42928.19 47895.73 2017-05-10 17:08:33.000 130 21239.88 193.15 42928.20 47895.72 2017-05-10 17:08:34.000 130 21239.83 193.21 42928.16 47895.77 2017-05-10 17:08:35.000 130 21239.77 193.33 42928.13 47895.69 2017-05-10 17:08:36.000 130 21239.70 193.44 42928.07 47895.64 2017-05-10 17:08:37.000 130 21239.66 193.47 42928.01 47895.53 2017-05-10 17:08:38.000 130 21239.61 193.51 42927.94 47895.46 2017-05-10 17:08:39.000 130 21239.59 193.55 42927.88 47895.40 2017-05-10 17:08:40.000 130 21239.59 193.57 42927.87 47895.36 2017-05-10 17:08:41.000 130 21239.59 193.59 42927.85 47895.32 2017-05-10 17:08:42.000 130 21239.62 193.61 42927.85 47895.31 2017-05-10 17:08:43.000 130 21239.59 193.65 42927.85 47895.31 2017-05-10 17:08:44.000 130 21239.57 193.71 42927.82 47895.31 2017-05-10 17:08:45.000 130 21239.64 193.73 42927.83 47895.28 2017-05-10 17:08:46.000 130 21239.67 193.69 42927.83 47895.31 2017-05-10 17:08:47.000 130 21239.72 193.67 42927.84 47895.34 2017-05-10 17:08:48.000 130 21239.78 193.66 42927.86 47895.36 2017-05-10 17:08:49.000 130 21239.82 193.62 42927.86 47895.40 2017-05-10 17:08:50.000 130 21239.86 193.61 42927.88 47895.42 2017-05-10 17:08:51.000 130 21239.88 193.61 42927.87 47895.46 2017-05-10 17:08:52.000 130 21239.87 193.61 42927.88 47895.45 2017-05-10 17:08:53.000 130 21239.87 193.67 42927.91 47895.48 2017-05-10 17:08:54.000 130 21239.89 193.75 42927.88 47895.49 2017-05-10 17:08:55.000 130 21239.93 193.80 42927.83 47895.46 2017-05-10 17:08:56.000 130 21239.91 193.81 42927.79 47895.40 2017-05-10 17:08:57.000 130 21239.93 193.81 42927.79 47895.40 2017-05-10 17:08:58.000 130 21239.93 193.76 42927.77 47895.36 2017-05-10 17:08:59.000 130 21239.95 193.72 42927.80 47895.39 2017-05-10 17:09:00.000 130 21239.98 193.67 42927.83 47895.42 2017-05-10 17:09:01.000 130 21240.00 193.65 42927.86 47895.47 2017-05-10 17:09:02.000 130 21240.02 193.62 42927.93 47895.50 2017-05-10 17:09:03.000 130 21240.04 193.63 42927.96 47895.56 2017-05-10 17:09:04.000 130 21240.03 193.63 42927.98 47895.60 2017-05-10 17:09:05.000 130 21240.06 193.66 42928.04 47895.65 2017-05-10 17:09:06.000 130 21240.05 193.71 42928.03 47895.67 2017-05-10 17:09:07.000 130 21240.11 193.74 42928.02 47895.69 2017-05-10 17:09:08.000 130 21240.16 193.75 42928.05 47895.74 2017-05-10 17:09:09.000 130 21240.15 193.79 42928.07 47895.76 2017-05-10 17:09:10.000 130 21240.18 193.84 42928.08 47895.77 2017-05-10 17:09:11.000 130 21240.17 193.85 42928.08 47895.78 2017-05-10 17:09:12.000 130 21240.14 193.85 42928.13 47895.76 2017-05-10 17:09:13.000 130 21240.12 193.90 42928.16 47895.80 2017-05-10 17:09:14.000 130 21240.08 193.92 42928.13 47895.80 2017-05-10 17:09:15.000 130 21240.06 193.92 42928.13 47895.78 2017-05-10 17:09:16.000 130 21240.05 193.97 42928.14 47895.79 2017-05-10 17:09:17.000 130 21240.05 194.01 42928.11 47895.76 2017-05-10 17:09:18.000 130 21240.01 194.07 42928.10 47895.74 2017-05-10 17:09:19.000 130 21239.98 194.09 42928.06 47895.73 2017-05-10 17:09:20.000 130 21239.93 194.08 42928.09 47895.69 2017-05-10 17:09:21.000 130 21239.90 194.08 42928.11 47895.68 2017-05-10 17:09:22.000 130 21239.83 194.10 42928.09 47895.65 2017-05-10 17:09:23.000 130 21239.82 194.12 42928.04 47895.63 2017-05-10 17:09:24.000 130 21239.79 194.13 42928.07 47895.63 2017-05-10 17:09:25.000 130 21239.77 194.16 42928.03 47895.59 2017-05-10 17:09:26.000 130 21239.75 194.17 42928.04 47895.56 2017-05-10 17:09:27.000 130 21239.72 194.19 42928.05 47895.55 2017-05-10 17:09:28.000 130 21239.71 194.16 42928.03 47895.55 2017-05-10 17:09:29.000 130 21239.72 194.14 42928.03 47895.53 2017-05-10 17:09:30.000 130 21239.68 194.12 42928.04 47895.53 2017-05-10 17:09:31.000 130 21239.64 194.09 42928.03 47895.54 2017-05-10 17:09:32.000 130 21239.61 194.05 42928.01 47895.49 2017-05-10 17:09:33.000 130 21239.59 194.06 42928.01 47895.47 2017-05-10 17:09:34.000 130 21239.55 194.08 42928.01 47895.44 2017-05-10 17:09:35.000 130 21239.55 194.12 42927.93 47895.42 2017-05-10 17:09:36.000 130 21239.57 194.14 42927.90 47895.38 2017-05-10 17:09:37.000 130 21239.56 194.17 42927.88 47895.34 2017-05-10 17:09:38.000 130 21239.56 194.19 42927.86 47895.33 2017-05-10 17:09:39.000 130 21239.58 194.23 42927.79 47895.30 2017-05-10 17:09:40.000 130 21239.64 194.26 42927.75 47895.28 2017-05-10 17:09:41.000 130 21239.71 194.23 42927.73 47895.28 2017-05-10 17:09:42.000 130 21239.74 194.24 42927.71 47895.27 2017-05-10 17:09:43.000 130 21239.74 194.23 42927.72 47895.28 2017-05-10 17:09:44.000 130 21239.78 194.26 42927.72 47895.25 2017-05-10 17:09:45.000 130 21239.76 194.30 42927.71 47895.25 2017-05-10 17:09:46.000 130 21239.74 194.31 42927.67 47895.23 2017-05-10 17:09:47.000 130 21239.75 194.31 42927.67 47895.21 2017-05-10 17:09:48.000 130 21239.76 194.34 42927.66 47895.20 2017-05-10 17:09:49.000 130 21239.80 194.33 42927.63 47895.20 2017-05-10 17:09:50.000 130 21239.85 194.25 42927.63 47895.19 2017-05-10 17:09:51.000 130 21239.88 194.22 42927.65 47895.24 2017-05-10 17:09:52.000 130 21239.94 194.20 42927.67 47895.27 2017-05-10 17:09:53.000 130 21239.94 194.22 42927.67 47895.29 2017-05-10 17:09:54.000 130 21239.94 194.25 42927.69 47895.36 2017-05-10 17:09:55.000 130 21239.93 194.29 42927.69 47895.32 2017-05-10 17:09:56.000 130 21239.91 194.29 42927.67 47895.31 2017-05-10 17:09:57.000 130 21239.92 194.26 42927.69 47895.32 2017-05-10 17:09:58.000 130 21240.00 194.20 42927.73 47895.34 2017-05-10 17:09:59.000 130 21240.04 194.12 42927.77 47895.40 2017-05-10 17:10:00.000 130 21240.08 194.07 42927.81 47895.43 2017-05-10 17:10:01.000 130 21240.12 194.05 42927.83 47895.50 2017-05-10 17:10:02.000 130 21240.11 194.10 42927.86 47895.52 2017-05-10 17:10:03.000 130 21240.12 194.12 42927.88 47895.55 2017-05-10 17:10:04.000 130 21240.12 194.14 42927.83 47895.56 2017-05-10 17:10:05.000 130 21240.13 194.15 42927.83 47895.59 2017-05-10 17:10:06.000 130 21240.17 194.15 42927.84 47895.59 2017-05-10 17:10:07.000 130 21240.19 194.12 42927.84 47895.58 2017-05-10 17:10:08.000 130 21240.21 194.10 42927.86 47895.59 2017-05-10 17:10:09.000 130 21240.24 194.07 42927.88 47895.60 2017-05-10 17:10:10.000 130 21240.27 194.04 42927.87 47895.61 2017-05-10 17:10:11.000 130 21240.29 194.03 42927.85 47895.62 2017-05-10 17:10:12.000 130 21240.32 194.01 42927.87 47895.62 2017-05-10 17:10:13.000 130 21240.32 194.01 42927.84 47895.64 2017-05-10 17:10:14.000 130 21240.30 193.98 42927.83 47895.64 2017-05-10 17:10:15.000 130 21240.30 193.94 42927.82 47895.63 2017-05-10 17:10:16.000 130 21240.36 193.93 42927.84 47895.63 2017-05-10 17:10:17.000 130 21240.37 193.89 42927.83 47895.63 2017-05-10 17:10:18.000 130 21240.39 193.86 42927.84 47895.63 2017-05-10 17:10:19.000 130 21240.35 193.87 42927.85 47895.65 2017-05-10 17:10:20.000 130 21240.35 193.85 42927.86 47895.60 2017-05-10 17:10:21.000 130 21240.37 193.80 42927.88 47895.63 2017-05-10 17:10:22.000 130 21240.38 193.75 42927.91 47895.66 2017-05-10 17:10:23.000 130 21240.39 193.72 42927.93 47895.68 2017-05-10 17:10:24.000 130 21240.42 193.69 42927.95 47895.74 2017-05-10 17:10:25.000 130 21240.44 193.68 42927.96 47895.73 2017-05-10 17:10:26.000 130 21240.47 193.66 42927.99 47895.77 2017-05-10 17:10:27.000 130 21240.48 193.62 42928.03 47895.81 2017-05-10 17:10:28.000 130 21240.46 193.58 42928.04 47895.82 2017-05-10 17:10:29.000 130 21240.46 193.56 42928.05 47895.85 2017-05-10 17:10:30.000 130 21240.47 193.55 42928.07 47895.92 2017-05-10 17:10:31.000 130 21240.48 193.57 42928.09 47895.92 2017-05-10 17:10:32.000 130 21240.53 193.59 42928.11 47895.95 2017-05-10 17:10:33.000 130 21240.58 193.59 42928.12 47895.96 2017-05-10 17:10:34.000 130 21240.61 193.57 42928.15 47895.97 2017-05-10 17:10:35.000 130 21240.64 193.57 42928.15 47895.99 2017-05-10 17:10:36.000 130 21240.73 193.58 42928.19 47896.04 2017-05-10 17:10:37.000 130 21240.77 193.65 42928.19 47896.11 2017-05-10 17:10:38.000 130 21240.83 193.69 42928.20 47896.17 2017-05-10 17:10:39.000 130 21240.81 193.71 42928.20 47896.19 2017-05-10 17:10:40.000 130 21240.80 193.69 42928.23 47896.18 2017-05-10 17:10:41.000 130 21240.80 193.70 42928.26 47896.17 2017-05-10 17:10:42.000 130 21240.80 193.75 42928.24 47896.18 2017-05-10 17:10:43.000 130 21240.79 193.77 42928.23 47896.18 2017-05-10 17:10:44.000 130 21240.78 193.80 42928.23 47896.17 2017-05-10 17:10:45.000 130 21240.79 193.83 42928.20 47896.18 2017-05-10 17:10:46.000 130 21240.77 193.86 42928.21 47896.18 2017-05-10 17:10:47.000 130 21240.74 193.81 42928.21 47896.14 2017-05-10 17:10:48.000 130 21240.74 193.80 42928.22 47896.16 2017-05-10 17:10:49.000 130 21240.78 193.77 42928.23 47896.18 2017-05-10 17:10:50.000 130 21240.79 193.76 42928.20 47896.17 2017-05-10 17:10:51.000 130 21240.79 193.76 42928.18 47896.17 2017-05-10 17:10:52.000 130 21240.83 193.75 42928.19 47896.19 2017-05-10 17:10:53.000 130 21240.83 193.75 42928.24 47896.22 2017-05-10 17:10:54.000 130 21240.84 193.72 42928.24 47896.19 2017-05-10 17:10:55.000 130 21240.82 193.72 42928.21 47896.19 2017-05-10 17:10:56.000 130 21240.83 193.70 42928.19 47896.20 2017-05-10 17:10:57.000 130 21240.85 193.70 42928.20 47896.17 2017-05-10 17:10:58.000 130 21240.87 193.69 42928.18 47896.18 2017-05-10 17:10:59.000 130 21240.85 193.74 42928.16 47896.17 2017-05-10 17:11:00.000 130 21240.88 193.75 42928.13 47896.16 2017-05-10 17:11:01.000 130 21240.93 193.70 42928.14 47896.16 2017-05-10 17:11:02.000 130 21240.92 193.69 42928.15 47896.17 2017-05-10 17:11:03.000 130 21240.96 193.68 42928.14 47896.19 2017-05-10 17:11:04.000 130 21240.99 193.69 42928.16 47896.21 2017-05-10 17:11:05.000 130 21241.01 193.69 42928.20 47896.22 2017-05-10 17:11:06.000 130 21241.04 193.69 42928.19 47896.24 2017-05-10 17:11:07.000 130 21241.10 193.67 42928.17 47896.27 2017-05-10 17:11:08.000 130 21241.17 193.67 42928.20 47896.25 2017-05-10 17:11:09.000 130 21241.20 193.64 42928.20 47896.31 2017-05-10 17:11:10.000 130 21241.19 193.61 42928.22 47896.34 2017-05-10 17:11:11.000 130 21241.23 193.58 42928.24 47896.36 2017-05-10 17:11:12.000 130 21241.27 193.57 42928.25 47896.38 2017-05-10 17:11:13.000 130 21241.30 193.61 42928.24 47896.41 2017-05-10 17:11:14.000 130 21241.38 193.64 42928.21 47896.40 2017-05-10 17:11:15.000 130 21241.41 193.64 42928.20 47896.43 2017-05-10 17:11:16.000 130 21241.40 193.61 42928.18 47896.40 2017-05-10 17:11:17.000 130 21241.39 193.62 42928.17 47896.41 2017-05-10 17:11:18.000 130 21241.37 193.57 42928.14 47896.40 2017-05-10 17:11:19.000 130 21241.36 193.56 42928.16 47896.39 2017-05-10 17:11:20.000 130 21241.32 193.54 42928.18 47896.42 2017-05-10 17:11:21.000 130 21241.28 193.52 42928.21 47896.39 2017-05-10 17:11:22.000 130 21241.24 193.52 42928.24 47896.41 2017-05-10 17:11:23.000 130 21241.22 193.53 42928.25 47896.41 2017-05-10 17:11:24.000 130 21241.24 193.54 42928.22 47896.38 2017-05-10 17:11:25.000 130 21241.25 193.56 42928.23 47896.38 2017-05-10 17:11:26.000 130 21241.26 193.56 42928.24 47896.39 2017-05-10 17:11:27.000 130 21241.25 193.56 42928.23 47896.41 2017-05-10 17:11:28.000 130 21241.27 193.58 42928.25 47896.41 2017-05-10 17:11:29.000 130 21241.27 193.60 42928.32 47896.40 2017-05-10 17:11:30.000 130 21241.30 193.58 42928.31 47896.42 2017-05-10 17:11:31.000 130 21241.29 193.62 42928.27 47896.44 2017-05-10 17:11:32.000 130 21241.29 193.70 42928.24 47896.41 2017-05-10 17:11:33.000 130 21241.27 193.78 42928.21 47896.42 2017-05-10 17:11:34.000 130 21241.28 193.88 42928.15 47896.34 2017-05-10 17:11:35.000 130 21241.23 193.95 42928.01 47896.25 2017-05-10 17:11:36.000 130 21241.22 193.96 42927.94 47896.15 2017-05-10 17:11:37.000 130 21241.23 193.96 42927.90 47896.11 2017-05-10 17:11:38.000 130 21241.22 193.94 42927.86 47896.06 2017-05-10 17:11:39.000 130 21241.21 193.86 42927.86 47896.03 2017-05-10 17:11:40.000 130 21241.24 193.79 42927.89 47896.01 2017-05-10 17:11:41.000 130 21241.27 193.71 42927.94 47896.05 2017-05-10 17:11:42.000 130 21241.31 193.65 42927.96 47896.09 2017-05-10 17:11:43.000 130 21241.34 193.58 42928.03 47896.14 2017-05-10 17:11:44.000 130 21241.33 193.52 42928.12 47896.24 2017-05-10 17:11:45.000 130 21241.36 193.49 42928.20 47896.31 2017-05-10 17:11:46.000 130 21241.41 193.51 42928.27 47896.39 2017-05-10 17:11:47.000 130 21241.46 193.53 42928.30 47896.47 2017-05-10 17:11:48.000 130 21241.52 193.52 42928.30 47896.51 2017-05-10 17:11:49.000 130 21241.53 193.51 42928.35 47896.56 2017-05-10 17:11:50.000 130 21241.58 193.53 42928.38 47896.59 2017-05-10 17:11:51.000 130 21241.60 193.55 42928.40 47896.62 2017-05-10 17:11:52.000 130 21241.63 193.58 42928.36 47896.66 2017-05-10 17:11:53.000 130 21241.58 193.61 42928.38 47896.65 2017-05-10 17:11:54.000 130 21241.54 193.66 42928.34 47896.62 2017-05-10 17:11:55.000 130 21241.54 193.70 42928.30 47896.58 2017-05-10 17:11:56.000 130 21241.57 193.71 42928.31 47896.58 2017-05-10 17:11:57.000 130 21241.60 193.66 42928.29 47896.57 2017-05-10 17:11:58.000 130 21241.61 193.62 42928.28 47896.58 2017-05-10 17:11:59.000 130 21241.63 193.65 42928.29 47896.57 2017-05-10 17:12:00.000 130 21241.67 193.67 42928.28 47896.60 2017-05-10 17:12:01.000 130 21241.68 193.65 42928.29 47896.58 2017-05-10 17:12:02.000 130 21241.72 193.62 42928.27 47896.62 2017-05-10 17:12:03.000 130 21241.77 193.60 42928.26 47896.61 2017-05-10 17:12:04.000 130 21241.80 193.56 42928.27 47896.62 2017-05-10 17:12:05.000 130 21241.80 193.52 42928.28 47896.67 2017-05-10 17:12:06.000 130 21241.83 193.43 42928.36 47896.69 2017-05-10 17:12:07.000 130 21241.86 193.38 42928.39 47896.75 2017-05-10 17:12:08.000 130 21241.92 193.32 42928.45 47896.78 2017-05-10 17:12:09.000 130 21241.94 193.29 42928.48 47896.85 2017-05-10 17:12:10.000 130 21241.97 193.26 42928.55 47896.90 2017-05-10 17:12:11.000 130 21241.96 193.24 42928.61 47896.95 2017-05-10 17:12:12.000 130 21241.94 193.22 42928.63 47896.97 2017-05-10 17:12:13.000 130 21241.98 193.18 42928.60 47896.99 2017-05-10 17:12:14.000 130 21242.00 193.16 42928.64 47897.05 2017-05-10 17:12:15.000 130 21242.02 193.14 42928.68 47897.07 2017-05-10 17:12:16.000 130 21242.04 193.13 42928.72 47897.08 2017-05-10 17:12:17.000 130 21242.05 193.16 42928.75 47897.13 2017-05-10 17:12:18.000 130 21242.06 193.18 42928.72 47897.13 2017-05-10 17:12:19.000 130 21242.05 193.23 42928.71 47897.14 2017-05-10 17:12:20.000 130 21241.98 193.26 42928.71 47897.15 2017-05-10 17:12:21.000 130 21241.93 193.31 42928.68 47897.08 2017-05-10 17:12:22.000 130 21241.93 193.31 42928.64 47897.04 2017-05-10 17:12:23.000 130 21241.88 193.34 42928.59 47896.99 2017-05-10 17:12:24.000 130 21241.87 193.35 42928.57 47896.96 2017-05-10 17:12:25.000 130 21241.82 193.39 42928.54 47896.92 2017-05-10 17:12:26.000 130 21241.82 193.41 42928.51 47896.88 2017-05-10 17:12:27.000 130 21241.81 193.48 42928.48 47896.86 2017-05-10 17:12:28.000 130 21241.80 193.56 42928.42 47896.80 2017-05-10 17:12:29.000 130 21241.80 193.61 42928.36 47896.77 2017-05-10 17:12:30.000 130 21241.79 193.64 42928.31 47896.69 2017-05-10 17:12:31.000 130 21241.74 193.65 42928.26 47896.63 2017-05-10 17:12:32.000 130 21241.72 193.70 42928.21 47896.61 2017-05-10 17:12:33.000 130 21241.72 193.75 42928.13 47896.54 2017-05-10 17:12:34.000 130 21241.71 193.78 42928.07 47896.47 2017-05-10 17:12:35.000 130 21241.70 193.79 42928.06 47896.44 2017-05-10 17:12:36.000 130 21241.72 193.80 42928.04 47896.37 2017-05-10 17:12:37.000 130 21241.70 193.83 42928.03 47896.39 2017-05-10 17:12:38.000 130 21241.70 193.83 42927.97 47896.32 2017-05-10 17:12:39.000 130 21241.69 193.86 42927.92 47896.31 2017-05-10 17:12:40.000 130 21241.69 193.86 42927.88 47896.29 2017-05-10 17:12:41.000 130 21241.70 193.86 42927.87 47896.26 2017-05-10 17:12:42.000 130 21241.67 193.88 42927.82 47896.22 2017-05-10 17:12:43.000 130 21241.67 193.87 42927.82 47896.20 2017-05-10 17:12:44.000 130 21241.68 193.87 42927.82 47896.19 2017-05-10 17:12:45.000 130 21241.69 193.88 42927.82 47896.18 2017-05-10 17:12:46.000 130 21241.70 193.83 42927.83 47896.18 2017-05-10 17:12:47.000 130 21241.71 193.83 42927.83 47896.18 2017-05-10 17:12:48.000 130 21241.75 193.84 42927.82 47896.20 2017-05-10 17:12:49.000 130 21241.77 193.86 42927.82 47896.23 2017-05-10 17:12:50.000 130 21241.77 193.86 42927.81 47896.24 2017-05-10 17:12:51.000 130 21241.75 193.82 42927.80 47896.24 2017-05-10 17:12:52.000 130 21241.73 193.82 42927.80 47896.23 2017-05-10 17:12:53.000 130 21241.74 193.82 42927.80 47896.21 2017-05-10 17:12:54.000 130 21241.72 193.83 42927.81 47896.22 2017-05-10 17:12:55.000 130 21241.73 193.85 42927.83 47896.22 2017-05-10 17:12:56.000 130 21241.80 193.82 42927.82 47896.24 2017-05-10 17:12:57.000 130 21241.84 193.75 42927.88 47896.26 2017-05-10 17:12:58.000 130 21241.81 193.71 42927.89 47896.28 2017-05-10 17:12:59.000 130 21241.78 193.67 42927.89 47896.31 2017-05-10 17:13:00.000 130 21241.81 193.56 42927.92 47896.30 2017-05-10 17:13:01.000 130 21241.81 193.50 42927.96 47896.34 2017-05-10 17:13:02.000 130 21241.77 193.46 42928.02 47896.39 2017-05-10 17:13:03.000 130 21241.73 193.42 42928.07 47896.41 2017-05-10 17:13:04.000 130 21241.75 193.39 42928.11 47896.42 2017-05-10 17:13:05.000 130 21241.77 193.39 42928.09 47896.45 2017-05-10 17:13:06.000 130 21241.79 193.38 42928.10 47896.49 2017-05-10 17:13:07.000 130 21241.81 193.37 42928.10 47896.49 2017-05-10 17:13:08.000 130 21241.82 193.33 42928.10 47896.51 2017-05-10 17:13:09.000 130 21241.83 193.26 42928.15 47896.52 2017-05-10 17:13:10.000 130 21241.81 193.26 42928.15 47896.48 2017-05-10 17:13:11.000 130 21241.79 193.24 42928.17 47896.53 2017-05-10 17:13:12.000 130 21241.78 193.21 42928.18 47896.55 2017-05-10 17:13:13.000 130 21241.76 193.20 42928.22 47896.56 2017-05-10 17:13:14.000 130 21241.76 193.22 42928.22 47896.55 2017-05-10 17:13:15.000 130 21241.74 193.23 42928.20 47896.55 2017-05-10 17:13:16.000 130 21241.79 193.25 42928.18 47896.56 2017-05-10 17:13:17.000 130 21241.81 193.24 42928.19 47896.57 2017-05-10 17:13:18.000 130 21241.80 193.23 42928.20 47896.59 2017-05-10 17:13:19.000 130 21241.80 193.20 42928.21 47896.60 2017-05-10 17:13:20.000 130 21241.83 193.16 42928.26 47896.60 2017-05-10 17:13:21.000 130 21241.83 193.12 42928.32 47896.65 2017-05-10 17:13:22.000 130 21241.84 193.09 42928.33 47896.69 2017-05-10 17:13:23.000 130 21241.83 193.09 42928.35 47896.73 2017-05-10 17:13:24.000 130 21241.87 193.07 42928.38 47896.73 2017-05-10 17:13:25.000 130 21241.88 193.06 42928.41 47896.79 2017-05-10 17:13:26.000 130 21241.88 193.04 42928.44 47896.81 2017-05-10 17:13:27.000 130 21241.90 193.01 42928.48 47896.85 2017-05-10 17:13:28.000 130 21241.92 192.99 42928.52 47896.90 2017-05-10 17:13:29.000 130 21241.95 192.94 42928.53 47896.94 2017-05-10 17:13:30.000 130 21241.94 192.89 42928.58 47896.95 2017-05-10 17:13:31.000 130 21241.94 192.88 42928.61 47896.97 2017-05-10 17:13:32.000 130 21241.94 192.83 42928.63 47897.00 2017-05-10 17:13:33.000 130 21241.94 192.79 42928.63 47897.01 2017-05-10 17:13:34.000 130 21241.96 192.75 42928.63 47897.03 2017-05-10 17:13:35.000 130 21241.98 192.69 42928.64 47897.03 2017-05-10 17:13:36.000 130 21241.98 192.66 42928.68 47897.05 2017-05-10 17:13:37.000 130 21241.99 192.64 42928.68 47897.06 2017-05-10 17:13:38.000 130 21242.02 192.61 42928.72 47897.09 2017-05-10 17:13:39.000 130 21242.03 192.59 42928.77 47897.16 2017-05-10 17:13:40.000 130 21242.05 192.56 42928.76 47897.15 2017-05-10 17:13:41.000 130 21242.04 192.55 42928.76 47897.17 2017-05-10 17:13:42.000 130 21242.02 192.60 42928.76 47897.17 2017-05-10 17:13:43.000 130 21242.01 192.64 42928.70 47897.16 2017-05-10 17:13:44.000 130 21242.06 192.64 42928.69 47897.14 2017-05-10 17:13:45.000 130 21242.07 192.63 42928.70 47897.11 2017-05-10 17:13:46.000 130 21242.08 192.61 42928.70 47897.14 2017-05-10 17:13:47.000 130 21242.11 192.56 42928.70 47897.10 2017-05-10 17:13:48.000 130 21242.13 192.51 42928.70 47897.13 2017-05-10 17:13:49.000 130 21242.14 192.48 42928.69 47897.15 2017-05-10 17:13:50.000 130 21242.15 192.46 42928.74 47897.19 2017-05-10 17:13:51.000 130 21242.18 192.43 42928.75 47897.21 2017-05-10 17:13:52.000 130 21242.19 192.39 42928.74 47897.23 2017-05-10 17:13:53.000 130 21242.19 192.39 42928.77 47897.22 2017-05-10 17:13:54.000 130 21242.18 192.35 42928.77 47897.24 2017-05-10 17:13:55.000 130 21242.21 192.33 42928.78 47897.22 2017-05-10 17:13:56.000 130 21242.25 192.32 42928.78 47897.26 2017-05-10 17:13:57.000 130 21242.24 192.29 42928.76 47897.27 2017-05-10 17:13:58.000 130 21242.24 192.23 42928.78 47897.27 2017-05-10 17:13:59.000 130 21242.23 192.19 42928.83 47897.32 2017-05-10 17:14:00.000 130 21242.22 192.18 42928.83 47897.29 2017-05-10 17:14:01.000 130 21242.23 192.17 42928.86 47897.32 2017-05-10 17:14:02.000 130 21242.22 192.17 42928.84 47897.39 2017-05-10 17:14:03.000 130 21242.24 192.19 42928.89 47897.38 2017-05-10 17:14:04.000 130 21242.26 192.21 42928.89 47897.37 2017-05-10 17:14:05.000 130 21242.24 192.20 42928.89 47897.40 2017-05-10 17:14:06.000 130 21242.28 192.18 42928.88 47897.38 2017-05-10 17:14:07.000 130 21242.31 192.17 42928.91 47897.43 2017-05-10 17:14:08.000 130 21242.33 192.13 42928.91 47897.43 2017-05-10 17:14:09.000 130 21242.33 192.10 42928.94 47897.45 2017-05-10 17:14:10.000 130 21242.31 192.07 42928.98 47897.44 2017-05-10 17:14:11.000 130 21242.30 192.02 42929.02 47897.50 2017-05-10 17:14:12.000 130 21242.33 191.99 42929.06 47897.54 2017-05-10 17:14:13.000 130 21242.32 192.00 42929.11 47897.57 2017-05-10 17:14:14.000 130 21242.33 192.00 42929.11 47897.59 2017-05-10 17:14:15.000 130 21242.35 191.99 42929.10 47897.61 2017-05-10 17:14:16.000 130 21242.38 192.00 42929.09 47897.62 2017-05-10 17:14:17.000 130 21242.39 192.03 42929.10 47897.60 2017-05-10 17:14:18.000 130 21242.39 192.05 42929.10 47897.65 2017-05-10 17:14:19.000 130 21242.42 192.03 42929.10 47897.64 2017-05-10 17:14:20.000 130 21242.43 192.01 42929.10 47897.64 2017-05-10 17:14:21.000 130 21242.47 191.97 42929.11 47897.66 2017-05-10 17:14:22.000 130 21242.50 191.96 42929.11 47897.68 2017-05-10 17:14:23.000 130 21242.52 191.95 42929.12 47897.69 2017-05-10 17:14:24.000 130 21242.54 191.94 42929.14 47897.71 2017-05-10 17:14:25.000 130 21242.55 191.95 42929.16 47897.75 2017-05-10 17:14:26.000 130 21242.58 191.95 42929.17 47897.73 2017-05-10 17:14:27.000 130 21242.61 192.01 42929.13 47897.74 2017-05-10 17:14:28.000 130 21242.58 192.06 42929.12 47897.71 2017-05-10 17:14:29.000 130 21242.54 192.14 42929.06 47897.69 2017-05-10 17:14:30.000 130 21242.53 192.16 42929.04 47897.68 2017-05-10 17:14:31.000 130 21242.53 192.17 42929.02 47897.62 2017-05-10 17:14:32.000 130 21242.53 192.17 42928.98 47897.62 2017-05-10 17:14:33.000 130 21242.55 192.22 42928.95 47897.59 2017-05-10 17:14:34.000 130 21242.58 192.29 42928.91 47897.59 2017-05-10 17:14:35.000 130 21242.63 192.34 42928.90 47897.60 2017-05-10 17:14:36.000 130 21242.71 192.39 42928.88 47897.58 2017-05-10 17:14:37.000 130 21242.77 192.44 42928.83 47897.55 2017-05-10 17:14:38.000 130 21242.81 192.48 42928.80 47897.57 2017-05-10 17:14:39.000 130 21242.87 192.49 42928.74 47897.54 2017-05-10 17:14:40.000 130 21242.92 192.54 42928.72 47897.54 2017-05-10 17:14:41.000 130 21243.03 192.54 42928.72 47897.53 2017-05-10 17:14:42.000 130 21243.12 192.51 42928.69 47897.56 2017-05-10 17:14:43.000 130 21243.16 192.46 42928.71 47897.63 2017-05-10 17:14:44.000 130 21243.16 192.43 42928.74 47897.63 2017-05-10 17:14:45.000 130 21243.18 192.39 42928.78 47897.64 2017-05-10 17:14:46.000 130 21243.18 192.34 42928.84 47897.74 2017-05-10 17:14:47.000 130 21243.22 192.33 42928.87 47897.77 2017-05-10 17:14:48.000 130 21243.24 192.34 42928.87 47897.80 2017-05-10 17:14:49.000 130 21243.27 192.38 42928.88 47897.80 2017-05-10 17:14:50.000 130 21243.34 192.42 42928.84 47897.81 2017-05-10 17:14:51.000 130 21243.32 192.45 42928.83 47897.81 2017-05-10 17:14:52.000 130 21243.32 192.50 42928.80 47897.81 2017-05-10 17:14:53.000 130 21243.37 192.51 42928.75 47897.81 2017-05-10 17:14:54.000 130 21243.39 192.52 42928.74 47897.78 2017-05-10 17:14:55.000 130 21243.39 192.56 42928.76 47897.80 2017-05-10 17:14:56.000 130 21243.40 192.59 42928.72 47897.77 2017-05-10 17:14:57.000 130 21243.38 192.62 42928.68 47897.75 2017-05-10 17:14:58.000 130 21243.37 192.67 42928.67 47897.70 2017-05-10 17:14:59.000 130 21243.37 192.74 42928.66 47897.68 2017-05-10 17:15:00.000 130 21243.36 192.76 42928.62 47897.68 2017-05-10 17:15:01.000 130 21243.36 192.72 42928.60 47897.62 2017-05-10 17:15:02.000 130 21243.34 192.71 42928.55 47897.59 2017-05-10 17:15:03.000 130 21243.34 192.68 42928.52 47897.58 2017-05-10 17:15:04.000 130 21243.37 192.61 42928.47 47897.56 2017-05-10 17:15:05.000 130 21243.44 192.57 42928.42 47897.56 2017-05-10 17:15:06.000 130 21243.46 192.55 42928.42 47897.55 2017-05-10 17:15:07.000 130 21243.50 192.54 42928.48 47897.55 2017-05-10 17:15:08.000 130 21243.55 192.53 42928.45 47897.55 2017-05-10 17:15:09.000 130 21243.60 192.52 42928.45 47897.58 2017-05-10 17:15:10.000 130 21243.67 192.47 42928.46 47897.61 2017-05-10 17:15:11.000 130 21243.66 192.47 42928.47 47897.63 2017-05-10 17:15:12.000 130 21243.69 192.48 42928.48 47897.67 2017-05-10 17:15:13.000 130 21243.67 192.52 42928.48 47897.67 2017-05-10 17:15:14.000 130 21243.66 192.50 42928.48 47897.66 2017-05-10 17:15:15.000 130 21243.65 192.51 42928.47 47897.65 2017-05-10 17:15:16.000 130 21243.65 192.51 42928.49 47897.71 2017-05-10 17:15:17.000 130 21243.64 192.51 42928.48 47897.65 2017-05-10 17:15:18.000 130 21243.61 192.52 42928.53 47897.65 2017-05-10 17:15:19.000 130 21243.61 192.55 42928.50 47897.65 2017-05-10 17:15:20.000 130 21243.65 192.58 42928.52 47897.68 2017-05-10 17:15:21.000 130 21243.69 192.61 42928.50 47897.67 2017-05-10 17:15:22.000 130 21243.77 192.62 42928.51 47897.68 2017-05-10 17:15:23.000 130 21243.85 192.65 42928.53 47897.74 2017-05-10 17:15:24.000 130 21243.96 192.66 42928.52 47897.77 2017-05-10 17:15:25.000 130 21244.07 192.66 42928.55 47897.85 2017-05-10 17:15:26.000 130 21244.19 192.61 42928.61 47897.94 2017-05-10 17:15:27.000 130 21244.28 192.57 42928.66 47898.01 2017-05-10 17:15:28.000 130 21244.37 192.53 42928.70 47898.08 2017-05-10 17:15:29.000 130 21244.41 192.50 42928.75 47898.15 2017-05-10 17:15:30.000 130 21244.44 192.50 42928.80 47898.25 2017-05-10 17:15:31.000 130 21244.47 192.52 42928.81 47898.29 2017-05-10 17:15:32.000 130 21244.51 192.51 42928.84 47898.35 2017-05-10 17:15:33.000 130 21244.53 192.48 42928.88 47898.38 2017-05-10 17:15:34.000 130 21244.58 192.48 42928.88 47898.38 2017-05-10 17:15:35.000 130 21244.61 192.52 42928.89 47898.42 2017-05-10 17:15:36.000 130 21244.61 192.64 42928.86 47898.43 2017-05-10 17:15:37.000 130 21244.59 192.72 42928.81 47898.41 2017-05-10 17:15:38.000 130 21244.61 192.76 42928.74 47898.38 2017-05-10 17:15:39.000 130 21244.65 192.78 42928.72 47898.35 2017-05-10 17:15:40.000 130 21244.65 192.84 42928.71 47898.33 2017-05-10 17:15:41.000 130 21244.66 192.87 42928.70 47898.33 2017-05-10 17:15:42.000 130 21244.71 192.91 42928.65 47898.31 2017-05-10 17:15:43.000 130 21244.76 192.96 42928.63 47898.30 2017-05-10 17:15:44.000 130 21244.80 193.03 42928.59 47898.26 2017-05-10 17:15:45.000 130 21244.82 193.08 42928.56 47898.25 2017-05-10 17:15:46.000 130 21244.86 193.15 42928.51 47898.24 2017-05-10 17:15:47.000 130 21244.88 193.21 42928.47 47898.23 2017-05-10 17:15:48.000 130 21244.92 193.27 42928.44 47898.19 2017-05-10 17:15:49.000 130 21244.96 193.30 42928.41 47898.19 2017-05-10 17:15:50.000 130 21245.02 193.35 42928.36 47898.20 2017-05-10 17:15:51.000 130 21245.03 193.41 42928.31 47898.18 2017-05-10 17:15:52.000 130 21245.06 193.43 42928.32 47898.15 2017-05-10 17:15:53.000 130 21245.10 193.43 42928.35 47898.15 2017-05-10 17:15:54.000 130 21245.18 193.44 42928.32 47898.17 2017-05-10 17:15:55.000 130 21245.23 193.42 42928.34 47898.20 2017-05-10 17:15:56.000 130 21245.21 193.43 42928.35 47898.24 2017-05-10 17:15:57.000 130 21245.20 193.51 42928.30 47898.24 2017-05-10 17:15:58.000 130 21245.19 193.57 42928.27 47898.22 2017-05-10 17:15:59.000 130 21245.18 193.63 42928.23 47898.19 2017-05-10 17:16:00.000 130 21245.18 193.67 42928.17 47898.12 2017-05-10 17:16:01.000 130 21245.18 193.66 42928.14 47898.07 2017-05-10 17:16:02.000 130 21245.21 193.64 42928.15 47898.08 2017-05-10 17:16:03.000 130 21245.23 193.63 42928.12 47898.07 2017-05-10 17:16:04.000 130 21245.25 193.61 42928.11 47898.05 2017-05-10 17:16:05.000 130 21245.22 193.61 42928.10 47898.06 2017-05-10 17:16:06.000 130 21245.20 193.63 42928.15 47898.06 2017-05-10 17:16:07.000 130 21245.22 193.65 42928.14 47898.03 2017-05-10 17:16:08.000 130 21245.26 193.66 42928.12 47898.07 2017-05-10 17:16:09.000 130 21245.26 193.71 42928.10 47898.05 2017-05-10 17:16:10.000 130 21245.32 193.71 42928.08 47898.09 2017-05-10 17:16:11.000 130 21245.36 193.68 42928.09 47898.07 2017-05-10 17:16:12.000 130 21245.39 193.65 42928.14 47898.10 2017-05-10 17:16:13.000 130 21245.49 193.63 42928.17 47898.15 2017-05-10 17:16:14.000 130 21245.58 193.61 42928.21 47898.25 2017-05-10 17:16:15.000 130 21245.65 193.53 42928.24 47898.30 2017-05-10 17:16:16.000 130 21245.73 193.46 42928.29 47898.40 2017-05-10 17:16:17.000 130 21245.80 193.38 42928.40 47898.45 2017-05-10 17:16:18.000 130 21245.87 193.33 42928.49 47898.56 2017-05-10 17:16:19.000 130 21245.92 193.32 42928.55 47898.64 2017-05-10 17:16:20.000 130 21245.95 193.33 42928.59 47898.73 2017-05-10 17:16:21.000 130 21245.97 193.34 42928.59 47898.80 2017-05-10 17:16:22.000 130 21246.00 193.34 42928.64 47898.82 2017-05-10 17:16:23.000 130 21246.00 193.35 42928.66 47898.84 2017-05-10 17:16:24.000 130 21245.99 193.38 42928.65 47898.86 2017-05-10 17:16:25.000 130 21246.00 193.38 42928.70 47898.88 2017-05-10 17:16:26.000 130 21246.03 193.36 42928.72 47898.92 2017-05-10 17:16:27.000 130 21246.04 193.33 42928.73 47898.90 2017-05-10 17:16:28.000 130 21246.08 193.29 42928.77 47898.93 2017-05-10 17:16:29.000 130 21246.09 193.28 42928.77 47898.98 2017-05-10 17:16:30.000 130 21246.14 193.25 42928.80 47898.99 2017-05-10 17:16:31.000 130 21246.13 193.18 42928.83 47899.04 2017-05-10 17:16:32.000 130 21246.14 193.14 42928.92 47899.09 2017-05-10 17:16:33.000 130 21246.14 193.08 42928.97 47899.14 2017-05-10 17:16:34.000 130 21246.10 193.03 42929.00 47899.21 2017-05-10 17:16:35.000 130 21246.10 193.01 42929.07 47899.23 2017-05-10 17:16:36.000 130 21246.09 193.03 42929.10 47899.31 2017-05-10 17:16:37.000 130 21246.11 193.10 42929.08 47899.35 2017-05-10 17:16:38.000 130 21246.11 193.13 42929.09 47899.33 2017-05-10 17:16:39.000 130 21246.10 193.10 42929.13 47899.30 2017-05-10 17:16:40.000 130 21246.08 193.07 42929.15 47899.32 2017-05-10 17:16:41.000 130 21246.04 193.11 42929.15 47899.36 2017-05-10 17:16:42.000 130 21246.01 193.13 42929.15 47899.32 2017-05-10 17:16:43.000 130 21246.04 193.17 42929.13 47899.35 2017-05-10 17:16:44.000 130 21246.06 193.20 42929.10 47899.36 2017-05-10 17:16:45.000 130 21246.08 193.19 42929.13 47899.34 2017-05-10 17:16:46.000 130 21246.12 193.14 42929.16 47899.37 2017-05-10 17:16:47.000 130 21246.15 193.12 42929.19 47899.40 2017-05-10 17:16:48.000 130 21246.19 193.13 42929.21 47899.42 2017-05-10 17:16:49.000 130 21246.24 193.14 42929.20 47899.48 2017-05-10 17:16:50.000 130 21246.24 193.14 42929.19 47899.45 2017-05-10 17:16:51.000 130 21246.22 193.16 42929.20 47899.50 2017-05-10 17:16:52.000 130 21246.22 193.16 42929.21 47899.48 2017-05-10 17:16:53.000 130 21246.23 193.18 42929.24 47899.49 2017-05-10 17:16:54.000 130 21246.25 193.18 42929.25 47899.51 2017-05-10 17:16:55.000 130 21246.24 193.24 42929.26 47899.52 2017-05-10 17:16:56.000 130 21246.22 193.26 42929.23 47899.52 2017-05-10 17:16:57.000 130 21246.19 193.29 42929.24 47899.52 2017-05-10 17:16:58.000 130 21246.18 193.30 42929.24 47899.51 2017-05-10 17:16:59.000 130 21246.16 193.30 42929.26 47899.52 2017-05-10 17:17:00.000 130 21246.14 193.29 42929.28 47899.52 2017-05-10 17:17:01.000 130 21246.12 193.31 42929.28 47899.55 2017-05-10 17:17:02.000 130 21246.12 193.32 42929.29 47899.51 2017-05-10 17:17:03.000 130 21246.11 193.33 42929.29 47899.52 2017-05-10 17:17:04.000 130 21246.07 193.39 42929.28 47899.51 2017-05-10 17:17:05.000 130 21246.06 193.41 42929.27 47899.50 2017-05-10 17:17:06.000 130 21246.04 193.43 42929.25 47899.45 2017-05-10 17:17:07.000 130 21246.05 193.44 42929.26 47899.44 2017-05-10 17:17:08.000 130 21246.04 193.43 42929.25 47899.46 2017-05-10 17:17:09.000 130 21246.04 193.41 42929.22 47899.43 2017-05-10 17:17:10.000 130 21246.04 193.40 42929.23 47899.42 2017-05-10 17:17:11.000 130 21246.03 193.39 42929.24 47899.40 2017-05-10 17:17:12.000 130 21246.02 193.38 42929.22 47899.41 2017-05-10 17:17:13.000 130 21246.02 193.36 42929.22 47899.42 2017-05-10 17:17:14.000 130 21246.01 193.35 42929.24 47899.43 2017-05-10 17:17:15.000 130 21245.99 193.36 42929.24 47899.43 2017-05-10 17:17:16.000 130 21245.96 193.39 42929.25 47899.41 2017-05-10 17:17:17.000 130 21245.94 193.39 42929.28 47899.42 2017-05-10 17:17:18.000 130 21245.89 193.42 42929.24 47899.39 2017-05-10 17:17:19.000 130 21245.85 193.45 42929.23 47899.38 2017-05-10 17:17:20.000 130 21245.82 193.48 42929.21 47899.35 2017-05-10 17:17:21.000 130 21245.82 193.47 42929.20 47899.32 2017-05-10 17:17:22.000 130 21245.85 193.41 42929.26 47899.32 2017-05-10 17:17:23.000 130 21245.86 193.35 42929.30 47899.35 2017-05-10 17:17:24.000 130 21245.83 193.34 42929.32 47899.40 2017-05-10 17:17:25.000 130 21245.82 193.34 42929.34 47899.44 2017-05-10 17:17:26.000 130 21245.77 193.38 42929.39 47899.44 2017-05-10 17:17:27.000 130 21245.72 193.43 42929.37 47899.42 2017-05-10 17:17:28.000 130 21245.69 193.47 42929.35 47899.42 2017-05-10 17:17:29.000 130 21245.67 193.52 42929.30 47899.34 2017-05-10 17:17:30.000 130 21245.67 193.56 42929.25 47899.33 2017-05-10 17:17:31.000 130 21245.65 193.60 42929.22 47899.27 2017-05-10 17:17:32.000 130 21245.61 193.58 42929.20 47899.22 2017-05-10 17:17:33.000 130 21245.55 193.54 42929.20 47899.21 2017-05-10 17:17:34.000 130 21245.48 193.54 42929.17 47899.14 2017-05-10 17:17:35.000 130 21245.42 193.49 42929.17 47899.11 2017-05-10 17:17:36.000 130 21245.37 193.42 42929.21 47899.09 2017-05-10 17:17:37.000 130 21245.36 193.44 42929.24 47899.10 2017-05-10 17:17:38.000 130 21245.35 193.48 42929.26 47899.11 2017-05-10 17:17:39.000 130 21245.37 193.49 42929.23 47899.13 2017-05-10 17:17:40.000 130 21245.38 193.49 42929.24 47899.11 2017-05-10 17:17:41.000 130 21245.40 193.43 42929.25 47899.14 2017-05-10 17:17:42.000 130 21245.39 193.40 42929.33 47899.17 2017-05-10 17:17:43.000 130 21245.44 193.38 42929.37 47899.20 2017-05-10 17:17:44.000 130 21245.44 193.35 42929.39 47899.25 2017-05-10 17:17:45.000 130 21245.41 193.36 42929.44 47899.27 2017-05-10 17:17:46.000 130 21245.39 193.35 42929.49 47899.31 2017-05-10 17:17:47.000 130 21245.38 193.34 42929.49 47899.35 2017-05-10 17:17:48.000 130 21245.40 193.28 42929.52 47899.39 2017-05-10 17:17:49.000 130 21245.37 193.29 42929.56 47899.39 2017-05-10 17:17:50.000 130 21245.38 193.25 42929.60 47899.43 2017-05-10 17:17:51.000 130 21245.39 193.23 42929.61 47899.46 2017-05-10 17:17:52.000 130 21245.39 193.19 42929.63 47899.45 2017-05-10 17:17:53.000 130 21245.38 193.16 42929.65 47899.47 2017-05-10 17:17:54.000 130 21245.34 193.14 42929.68 47899.47 2017-05-10 17:17:55.000 130 21245.33 193.11 42929.72 47899.51 2017-05-10 17:17:56.000 130 21245.34 193.07 42929.75 47899.56 2017-05-10 17:17:57.000 130 21245.31 193.04 42929.85 47899.61 2017-05-10 17:17:58.000 130 21245.30 193.02 42929.91 47899.65 2017-05-10 17:17:59.000 130 21245.26 193.03 42929.98 47899.67 2017-05-10 17:18:00.000 130 21245.27 192.99 42930.01 47899.70 2017-05-10 17:18:01.000 130 21245.20 193.01 42930.01 47899.72 2017-05-10 17:18:02.000 130 21245.16 193.03 42930.05 47899.69 2017-05-10 17:18:03.000 130 21245.15 193.05 42930.04 47899.73 2017-05-10 17:18:04.000 130 21245.10 193.07 42930.04 47899.71 2017-05-10 17:18:05.000 130 21245.12 193.08 42930.09 47899.69 2017-05-10 17:18:06.000 130 21245.06 193.08 42930.06 47899.70 2017-05-10 17:18:07.000 130 21245.04 193.11 42930.05 47899.67 2017-05-10 17:18:08.000 130 21245.02 193.12 42930.05 47899.68 2017-05-10 17:18:09.000 130 21245.00 193.10 42930.04 47899.66 2017-05-10 17:18:10.000 130 21244.96 193.08 42930.06 47899.62 2017-05-10 17:18:11.000 130 21244.92 193.07 42930.06 47899.65 2017-05-10 17:18:12.000 130 21244.89 193.11 42930.08 47899.67 2017-05-10 17:18:13.000 130 21244.87 193.16 42930.07 47899.62 2017-05-10 17:18:14.000 130 21244.89 193.21 42930.04 47899.68 2017-05-10 17:18:15.000 130 21244.91 193.28 42930.03 47899.63 2017-05-10 17:18:16.000 130 21244.86 193.32 42929.98 47899.59 2017-05-10 17:18:17.000 130 21244.82 193.35 42929.94 47899.56 2017-05-10 17:18:18.000 130 21244.81 193.41 42929.91 47899.52 2017-05-10 17:18:19.000 130 21244.80 193.46 42929.88 47899.48 2017-05-10 17:18:20.000 130 21244.77 193.52 42929.85 47899.43 2017-05-10 17:18:21.000 130 21244.75 193.55 42929.81 47899.39 2017-05-10 17:18:22.000 130 21244.72 193.60 42929.76 47899.34 2017-05-10 17:18:23.000 130 21244.71 193.63 42929.74 47899.31 2017-05-10 17:18:24.000 130 21244.63 193.70 42929.66 47899.25 2017-05-10 17:18:25.000 130 21244.59 193.75 42929.60 47899.18 2017-05-10 17:18:26.000 130 21244.54 193.80 42929.55 47899.11 2017-05-10 17:18:27.000 130 21244.49 193.85 42929.48 47899.05 2017-05-10 17:18:28.000 130 21244.46 193.87 42929.43 47898.97 2017-05-10 17:18:29.000 130 21244.44 193.86 42929.42 47898.94 2017-05-10 17:18:30.000 130 21244.41 193.86 42929.41 47898.89 2017-05-10 17:18:31.000 130 21244.37 193.85 42929.42 47898.86 2017-05-10 17:18:32.000 130 21244.34 193.85 42929.39 47898.82 2017-05-10 17:18:33.000 130 21244.36 193.82 42929.38 47898.79 2017-05-10 17:18:34.000 130 21244.31 193.83 42929.36 47898.80 2017-05-10 17:18:35.000 130 21244.27 193.86 42929.34 47898.79 2017-05-10 17:18:36.000 130 21244.23 193.87 42929.31 47898.73 2017-05-10 17:18:37.000 130 21244.22 193.90 42929.31 47898.70 2017-05-10 17:18:38.000 130 21244.20 193.89 42929.29 47898.67 2017-05-10 17:18:39.000 130 21244.15 193.90 42929.29 47898.65 2017-05-10 17:18:40.000 130 21244.12 193.87 42929.23 47898.60 2017-05-10 17:18:41.000 130 21244.10 193.86 42929.23 47898.56 2017-05-10 17:18:42.000 130 21244.05 193.85 42929.22 47898.54 2017-05-10 17:18:43.000 130 21244.03 193.85 42929.20 47898.52 2017-05-10 17:18:44.000 130 21243.97 193.85 42929.17 47898.50 2017-05-10 17:18:45.000 130 21243.93 193.83 42929.19 47898.51 2017-05-10 17:18:46.000 130 21243.90 193.85 42929.21 47898.46 2017-05-10 17:18:47.000 130 21243.87 193.85 42929.22 47898.47 2017-05-10 17:18:48.000 130 21243.84 193.85 42929.22 47898.46 2017-05-10 17:18:49.000 130 21243.85 193.87 42929.20 47898.44 2017-05-10 17:18:50.000 130 21243.81 193.88 42929.20 47898.43 2017-05-10 17:18:51.000 130 21243.76 193.88 42929.19 47898.40 2017-05-10 17:18:52.000 130 21243.79 193.88 42929.18 47898.36 2017-05-10 17:18:53.000 130 21243.77 193.89 42929.18 47898.36 2017-05-10 17:18:54.000 130 21243.77 193.92 42929.21 47898.37 2017-05-10 17:18:55.000 130 21243.72 193.96 42929.16 47898.35 2017-05-10 17:18:56.000 130 21243.73 193.95 42929.17 47898.34 2017-05-10 17:18:57.000 130 21243.70 193.95 42929.16 47898.31 2017-05-10 17:18:58.000 130 21243.68 193.97 42929.16 47898.30 2017-05-10 17:18:59.000 130 21243.66 193.98 42929.16 47898.30 2017-05-10 17:19:00.000 130 21243.64 194.00 42929.14 47898.28 2017-05-10 17:19:01.000 130 21243.60 194.01 42929.16 47898.26 2017-05-10 17:19:02.000 130 21243.61 194.03 42929.14 47898.25 2017-05-10 17:19:03.000 130 21243.58 194.04 42929.14 47898.22 2017-05-10 17:19:04.000 130 21243.57 194.05 42929.13 47898.26 2017-05-10 17:19:05.000 130 21243.56 194.06 42929.13 47898.21 2017-05-10 17:19:06.000 130 21243.50 194.10 42929.13 47898.19 2017-05-10 17:19:07.000 130 21243.47 194.13 42929.11 47898.21 2017-05-10 17:19:08.000 130 21243.46 194.16 42929.12 47898.17 2017-05-10 17:19:09.000 130 21243.41 194.25 42929.09 47898.17 2017-05-10 17:19:10.000 130 21243.35 194.33 42929.03 47898.09 2017-05-10 17:19:11.000 130 21243.31 194.38 42928.98 47898.05 2017-05-10 17:19:12.000 130 21243.30 194.37 42928.94 47897.96 2017-05-10 17:19:13.000 130 21243.23 194.34 42928.96 47897.94 2017-05-10 17:19:14.000 130 21243.23 194.33 42928.95 47897.91 2017-05-10 17:19:15.000 130 21243.21 194.37 42928.96 47897.93 2017-05-10 17:19:16.000 130 21243.15 194.37 42928.95 47897.90 2017-05-10 17:19:17.000 130 21243.11 194.39 42928.93 47897.87 2017-05-10 17:19:18.000 130 21243.09 194.41 42928.93 47897.84 2017-05-10 17:19:19.000 130 21243.08 194.40 42928.94 47897.85 2017-05-10 17:19:20.000 130 21243.09 194.39 42928.94 47897.83 2017-05-10 17:19:21.000 130 21243.07 194.42 42928.96 47897.85 2017-05-10 17:19:22.000 130 21243.05 194.43 42928.96 47897.84 2017-05-10 17:19:23.000 130 21243.06 194.44 42928.96 47897.84 2017-05-10 17:19:24.000 130 21243.06 194.48 42928.94 47897.83 2017-05-10 17:19:25.000 130 21243.08 194.51 42928.93 47897.83 2017-05-10 17:19:26.000 130 21243.07 194.53 42928.91 47897.86 2017-05-10 17:19:27.000 130 21243.09 194.54 42928.89 47897.82 2017-05-10 17:19:28.000 130 21243.06 194.54 42928.90 47897.82 2017-05-10 17:19:29.000 130 21243.05 194.56 42928.90 47897.80 2017-05-10 17:19:30.000 130 21243.03 194.59 42928.93 47897.81 2017-05-10 17:19:31.000 130 21243.00 194.67 42928.89 47897.79 2017-05-10 17:19:32.000 130 21243.03 194.75 42928.85 47897.77 2017-05-10 17:19:33.000 130 21242.99 194.82 42928.81 47897.74 2017-05-10 17:19:34.000 130 21242.97 194.83 42928.77 47897.72 2017-05-10 17:19:35.000 130 21242.92 194.86 42928.75 47897.66 2017-05-10 17:19:36.000 130 21242.85 194.91 42928.72 47897.62 2017-05-10 17:19:37.000 130 21242.76 194.97 42928.68 47897.57 2017-05-10 17:19:38.000 130 21242.74 195.05 42928.65 47897.52 2017-05-10 17:19:39.000 130 21242.70 195.16 42928.59 47897.45 2017-05-10 17:19:40.000 130 21242.64 195.22 42928.53 47897.35 2017-05-10 17:19:41.000 130 21242.62 195.27 42928.48 47897.28 2017-05-10 17:19:42.000 130 21242.61 195.27 42928.43 47897.22 2017-05-10 17:19:43.000 130 21242.59 195.26 42928.41 47897.21 2017-05-10 17:19:44.000 130 21242.59 195.23 42928.44 47897.17 2017-05-10 17:19:45.000 130 21242.57 195.22 42928.40 47897.14 2017-05-10 17:19:46.000 130 21242.57 195.19 42928.41 47897.15 2017-05-10 17:19:47.000 130 21242.55 195.16 42928.42 47897.17 2017-05-10 17:19:48.000 130 21242.53 195.18 42928.43 47897.16 2017-05-10 17:19:49.000 130 21242.52 195.20 42928.44 47897.13 2017-05-10 17:19:50.000 130 21242.52 195.20 42928.45 47897.16 2017-05-10 17:19:51.000 130 21242.51 195.20 42928.45 47897.16 2017-05-10 17:19:52.000 130 21242.52 195.23 42928.42 47897.15 2017-05-10 17:19:53.000 130 21242.50 195.31 42928.39 47897.14 2017-05-10 17:19:54.000 130 21242.49 195.35 42928.36 47897.13 2017-05-10 17:19:55.000 130 21242.48 195.39 42928.33 47897.09 2017-05-10 17:19:56.000 130 21242.46 195.39 42928.33 47897.04 2017-05-10 17:19:57.000 130 21242.45 195.40 42928.35 47897.03 2017-05-10 17:19:58.000 130 21242.48 195.37 42928.36 47897.02 2017-05-10 17:19:59.000 130 21242.45 195.34 42928.35 47897.03 2017-05-10 17:20:00.000 130 21242.44 195.33 42928.37 47897.04 2017-05-10 17:20:01.000 130 21242.43 195.32 42928.39 47897.04 2017-05-10 17:20:02.000 130 21242.40 195.34 42928.40 47897.06 2017-05-10 17:20:03.000 130 21242.36 195.36 42928.40 47897.08 2017-05-10 17:20:04.000 130 21242.34 195.39 42928.39 47897.06 2017-05-10 17:20:05.000 130 21242.33 195.43 42928.41 47897.06 2017-05-10 17:20:06.000 130 21242.33 195.42 42928.43 47897.03 2017-05-10 17:20:07.000 130 21242.34 195.38 42928.43 47897.02 2017-05-10 17:20:08.000 130 21242.30 195.31 42928.44 47897.06 2017-05-10 17:20:09.000 130 21242.31 195.28 42928.48 47897.08 2017-05-10 17:20:10.000 130 21242.28 195.27 42928.53 47897.08 2017-05-10 17:20:11.000 130 21242.26 195.27 42928.55 47897.12 2017-05-10 17:20:12.000 130 21242.21 195.29 42928.57 47897.12 2017-05-10 17:20:13.000 130 21242.18 195.30 42928.59 47897.14 2017-05-10 17:20:14.000 130 21242.13 195.30 42928.61 47897.15 2017-05-10 17:20:15.000 130 21242.10 195.32 42928.62 47897.12 2017-05-10 17:20:16.000 130 21242.08 195.34 42928.63 47897.12 2017-05-10 17:20:17.000 130 21242.03 195.38 42928.60 47897.10 2017-05-10 17:20:18.000 130 21241.98 195.42 42928.59 47897.08 2017-05-10 17:20:19.000 130 21241.98 195.45 42928.62 47897.09 2017-05-10 17:20:20.000 130 21241.95 195.48 42928.59 47897.03 2017-05-10 17:20:21.000 130 21241.93 195.48 42928.56 47897.00 2017-05-10 17:20:22.000 130 21241.92 195.48 42928.54 47896.97 2017-05-10 17:20:23.000 130 21241.90 195.44 42928.53 47896.98 2017-05-10 17:20:24.000 130 21241.90 195.40 42928.54 47896.97 2017-05-10 17:20:25.000 130 21241.88 195.37 42928.55 47897.00 2017-05-10 17:20:26.000 130 21241.85 195.33 42928.59 47896.98 2017-05-10 17:20:27.000 130 21241.76 195.34 42928.60 47896.96 2017-05-10 17:20:28.000 130 21241.73 195.38 42928.58 47896.96 2017-05-10 17:20:29.000 130 21241.76 195.39 42928.58 47896.91 2017-05-10 17:20:30.000 130 21241.74 195.42 42928.55 47896.93 2017-05-10 17:20:31.000 130 21241.70 195.45 42928.53 47896.86 2017-05-10 17:20:32.000 130 21241.67 195.47 42928.51 47896.84 2017-05-10 17:20:33.000 130 21241.63 195.50 42928.44 47896.82 2017-05-10 17:20:34.000 130 21241.60 195.51 42928.41 47896.74 2017-05-10 17:20:35.000 130 21241.60 195.53 42928.40 47896.74 2017-05-10 17:20:36.000 130 21241.60 195.57 42928.37 47896.67 2017-05-10 17:20:37.000 130 21241.56 195.61 42928.31 47896.66 2017-05-10 17:20:38.000 130 21241.54 195.63 42928.27 47896.64 2017-05-10 17:20:39.000 130 21241.56 195.65 42928.25 47896.56 2017-05-10 17:20:40.000 130 21241.55 195.62 42928.21 47896.55 2017-05-10 17:20:41.000 130 21241.51 195.55 42928.25 47896.53 2017-05-10 17:20:42.000 130 21241.51 195.51 42928.27 47896.52 2017-05-10 17:20:43.000 130 21241.51 195.48 42928.29 47896.54 2017-05-10 17:20:44.000 130 21241.53 195.49 42928.34 47896.57 2017-05-10 17:20:45.000 130 21241.54 195.47 42928.34 47896.59 2017-05-10 17:20:46.000 130 21241.56 195.46 42928.35 47896.61 2017-05-10 17:20:47.000 130 21241.57 195.42 42928.38 47896.64 2017-05-10 17:20:48.000 130 21241.57 195.39 42928.39 47896.66 2017-05-10 17:20:49.000 130 21241.59 195.39 42928.42 47896.69 2017-05-10 17:20:50.000 130 21241.59 195.39 42928.40 47896.69 2017-05-10 17:20:51.000 130 21241.61 195.38 42928.41 47896.69 2017-05-10 17:20:52.000 130 21241.62 195.35 42928.46 47896.74 2017-05-10 17:20:53.000 130 21241.61 195.33 42928.48 47896.73 2017-05-10 17:20:54.000 130 21241.62 195.33 42928.48 47896.76 2017-05-10 17:20:55.000 130 21241.60 195.35 42928.48 47896.77 2017-05-10 17:20:56.000 130 21241.60 195.34 42928.48 47896.75 2017-05-10 17:20:57.000 130 21241.61 195.32 42928.48 47896.77 2017-05-10 17:20:58.000 130 21241.61 195.32 42928.49 47896.76 2017-05-10 17:20:59.000 130 21241.60 195.33 42928.48 47896.77 2017-05-10 17:21:00.000 130 21241.58 195.32 42928.48 47896.77 2017-05-10 17:21:01.000 130 21241.57 195.32 42928.49 47896.73 2017-05-10 17:21:02.000 130 21241.57 195.31 42928.51 47896.73 2017-05-10 17:21:03.000 130 21241.56 195.29 42928.49 47896.73 2017-05-10 17:21:04.000 130 21241.50 195.23 42928.49 47896.71 2017-05-10 17:21:05.000 130 21241.46 195.19 42928.51 47896.69 2017-05-10 17:21:06.000 130 21241.44 195.20 42928.44 47896.68 2017-05-10 17:21:07.000 130 21241.43 195.17 42928.47 47896.70 2017-05-10 17:21:08.000 130 21241.43 195.14 42928.49 47896.67 2017-05-10 17:21:09.000 130 21241.45 195.15 42928.47 47896.68 2017-05-10 17:21:10.000 130 21241.48 195.11 42928.51 47896.69 2017-05-10 17:21:11.000 130 21241.51 195.06 42928.54 47896.74 2017-05-10 17:21:12.000 130 21241.56 195.08 42928.52 47896.75 2017-05-10 17:21:13.000 130 21241.57 195.05 42928.56 47896.79 2017-05-10 17:21:14.000 130 21241.59 195.05 42928.60 47896.83 2017-05-10 17:21:15.000 130 21241.59 194.99 42928.62 47896.83 2017-05-10 17:21:16.000 130 21241.59 194.92 42928.68 47896.89 2017-05-10 17:21:17.000 130 21241.56 194.89 42928.72 47896.94 2017-05-10 17:21:18.000 130 21241.59 194.89 42928.75 47896.95 2017-05-10 17:21:19.000 130 21241.60 194.92 42928.78 47897.01 2017-05-10 17:21:20.000 130 21241.64 194.91 42928.80 47897.02 2017-05-10 17:21:21.000 130 21241.67 194.88 42928.81 47897.05 2017-05-10 17:21:22.000 130 21241.71 194.90 42928.82 47897.06 2017-05-10 17:21:23.000 130 21241.71 194.87 42928.83 47897.06 2017-05-10 17:21:24.000 130 21241.71 194.88 42928.85 47897.12 2017-05-10 17:21:25.000 130 21241.74 194.91 42928.82 47897.09 2017-05-10 17:21:26.000 130 21241.73 194.93 42928.80 47897.08 2017-05-10 17:21:27.000 130 21241.77 194.94 42928.76 47897.10 2017-05-10 17:21:28.000 130 21241.76 194.95 42928.76 47897.08 2017-05-10 17:21:29.000 130 21241.80 194.95 42928.75 47897.07 2017-05-10 17:21:30.000 130 21241.83 194.96 42928.75 47897.04 2017-05-10 17:21:31.000 130 21241.85 194.98 42928.74 47897.08 2017-05-10 17:21:32.000 130 21241.83 194.99 42928.76 47897.08 2017-05-10 17:21:33.000 130 21241.82 194.99 42928.78 47897.13 2017-05-10 17:21:34.000 130 21241.85 194.98 42928.78 47897.11 2017-05-10 17:21:35.000 130 21241.92 194.98 42928.84 47897.15 2017-05-10 17:21:36.000 130 21241.96 194.97 42928.85 47897.18 2017-05-10 17:21:37.000 130 21241.96 194.98 42928.84 47897.21 2017-05-10 17:21:38.000 130 21241.99 195.02 42928.84 47897.22 2017-05-10 17:21:39.000 130 21242.00 195.04 42928.81 47897.22 2017-05-10 17:21:40.000 130 21241.99 195.08 42928.80 47897.24 2017-05-10 17:21:41.000 130 21241.99 195.09 42928.78 47897.20 2017-05-10 17:21:42.000 130 21241.99 195.09 42928.76 47897.18 2017-05-10 17:21:43.000 130 21241.98 195.10 42928.76 47897.17 2017-05-10 17:21:44.000 130 21241.98 195.08 42928.74 47897.14 2017-05-10 17:21:45.000 130 21241.99 195.05 42928.72 47897.15 2017-05-10 17:21:46.000 130 21241.99 195.03 42928.74 47897.12 2017-05-10 17:21:47.000 130 21241.96 195.04 42928.72 47897.14 2017-05-10 17:21:48.000 130 21241.93 195.06 42928.73 47897.14 2017-05-10 17:21:49.000 130 21241.93 195.05 42928.74 47897.13 2017-05-10 17:21:50.000 130 21241.93 195.06 42928.75 47897.13 2017-05-10 17:21:51.000 130 21241.93 195.07 42928.75 47897.15 2017-05-10 17:21:52.000 130 21241.94 195.08 42928.73 47897.14 2017-05-10 17:21:53.000 130 21241.95 195.09 42928.73 47897.15 2017-05-10 17:21:54.000 130 21241.98 195.09 42928.74 47897.15 2017-05-10 17:21:55.000 130 21241.99 195.12 42928.71 47897.16 2017-05-10 17:21:56.000 130 21242.03 195.15 42928.70 47897.13 2017-05-10 17:21:57.000 130 21242.09 195.14 42928.67 47897.16 2017-05-10 17:21:58.000 130 21242.14 195.15 42928.67 47897.14 2017-05-10 17:21:59.000 130 21242.14 195.18 42928.67 47897.15 2017-05-10 17:22:00.000 130 21242.15 195.17 42928.69 47897.15 2017-05-10 17:22:01.000 130 21242.16 195.11 42928.68 47897.16 2017-05-10 17:22:02.000 130 21242.16 195.07 42928.71 47897.17 2017-05-10 17:22:03.000 130 21242.16 195.07 42928.74 47897.20 2017-05-10 17:22:04.000 130 21242.19 195.06 42928.75 47897.21 2017-05-10 17:22:05.000 130 21242.22 195.04 42928.77 47897.24 2017-05-10 17:22:06.000 130 21242.23 195.04 42928.76 47897.28 2017-05-10 17:22:07.000 130 21242.22 195.04 42928.80 47897.28 2017-05-10 17:22:08.000 130 21242.26 195.05 42928.80 47897.31 2017-05-10 17:22:09.000 130 21242.31 195.07 42928.83 47897.36 2017-05-10 17:22:10.000 130 21242.30 195.12 42928.84 47897.37 2017-05-10 17:22:11.000 130 21242.32 195.16 42928.82 47897.40 2017-05-10 17:22:12.000 130 21242.33 195.20 42928.79 47897.38 2017-05-10 17:22:13.000 130 21242.34 195.20 42928.78 47897.40 2017-05-10 17:22:14.000 130 21242.37 195.17 42928.79 47897.36 2017-05-10 17:22:15.000 130 21242.38 195.15 42928.81 47897.39 2017-05-10 17:22:16.000 130 21242.38 195.14 42928.83 47897.38 2017-05-10 17:22:17.000 130 21242.38 195.13 42928.86 47897.41 2017-05-10 17:22:18.000 130 21242.35 195.14 42928.87 47897.43 2017-05-10 17:22:19.000 130 21242.37 195.11 42928.88 47897.43 2017-05-10 17:22:20.000 130 21242.37 195.11 42928.88 47897.46 2017-05-10 17:22:21.000 130 21242.37 195.10 42928.90 47897.47 2017-05-10 17:22:22.000 130 21242.37 195.11 42928.93 47897.47 2017-05-10 17:22:23.000 130 21242.38 195.14 42928.92 47897.51 2017-05-10 17:22:24.000 130 21242.40 195.15 42928.94 47897.51 2017-05-10 17:22:25.000 130 21242.41 195.18 42928.95 47897.52 2017-05-10 17:22:26.000 130 21242.43 195.18 42928.93 47897.51 2017-05-10 17:22:27.000 130 21242.44 195.21 42928.92 47897.53 2017-05-10 17:22:28.000 130 21242.46 195.22 42928.88 47897.49 2017-05-10 17:22:29.000 130 21242.45 195.20 42928.87 47897.47 2017-05-10 17:22:30.000 130 21242.51 195.14 42928.89 47897.52 2017-05-10 17:22:31.000 130 21242.53 195.14 42928.92 47897.57 2017-05-10 17:22:32.000 130 21242.56 195.12 42928.95 47897.56 2017-05-10 17:22:33.000 130 21242.58 195.12 42928.97 47897.60 2017-05-10 17:22:34.000 130 21242.57 195.12 42928.96 47897.62 2017-05-10 17:22:35.000 130 21242.58 195.16 42928.94 47897.61 2017-05-10 17:22:36.000 130 21242.60 195.19 42928.93 47897.64 2017-05-10 17:22:37.000 130 21242.64 195.25 42928.94 47897.64 2017-05-10 17:22:38.000 130 21242.66 195.28 42928.90 47897.63 2017-05-10 17:22:39.000 130 21242.65 195.28 42928.88 47897.58 2017-05-10 17:22:40.000 130 21242.67 195.26 42928.87 47897.60 2017-05-10 17:22:41.000 130 21242.66 195.21 42928.87 47897.60 2017-05-10 17:22:42.000 130 21242.69 195.21 42928.87 47897.60 2017-05-10 17:22:43.000 130 21242.67 195.20 42928.92 47897.62 2017-05-10 17:22:44.000 130 21242.64 195.20 42928.91 47897.60 2017-05-10 17:22:45.000 130 21242.63 195.24 42928.91 47897.63 2017-05-10 17:22:46.000 130 21242.65 195.27 42928.91 47897.62 2017-05-10 17:22:47.000 130 21242.63 195.26 42928.88 47897.57 2017-05-10 17:22:48.000 130 21242.56 195.29 42928.85 47897.56 2017-05-10 17:22:49.000 130 21242.54 195.29 42928.83 47897.54 2017-05-10 17:22:50.000 130 21242.48 195.29 42928.82 47897.50 2017-05-10 17:22:51.000 130 21242.44 195.31 42928.82 47897.45 2017-05-10 17:22:52.000 130 21242.39 195.32 42928.82 47897.45 2017-05-10 17:22:53.000 130 21242.37 195.33 42928.83 47897.35 2017-05-10 17:22:54.000 130 21242.36 195.36 42928.80 47897.36 2017-05-10 17:22:55.000 130 21242.37 195.36 42928.74 47897.37 2017-05-10 17:22:56.000 130 21242.40 195.34 42928.73 47897.33 2017-05-10 17:22:57.000 130 21242.38 195.32 42928.74 47897.35 2017-05-10 17:22:58.000 130 21242.36 195.31 42928.73 47897.33 2017-05-10 17:22:59.000 130 21242.41 195.27 42928.76 47897.34 2017-05-10 17:23:00.000 130 21242.42 195.21 42928.81 47897.35 2017-05-10 17:23:01.000 130 21242.45 195.15 42928.83 47897.38 2017-05-10 17:23:02.000 130 21242.49 195.15 42928.84 47897.40 2017-05-10 17:23:03.000 130 21242.50 195.16 42928.85 47897.48 2017-05-10 17:23:04.000 130 21242.50 195.17 42928.86 47897.48 2017-05-10 17:23:05.000 130 21242.52 195.15 42928.86 47897.50 2017-05-10 17:23:06.000 130 21242.50 195.11 42928.85 47897.50 2017-05-10 17:23:07.000 130 21242.52 195.10 42928.87 47897.53 2017-05-10 17:23:08.000 130 21242.53 195.14 42928.88 47897.53 2017-05-10 17:23:09.000 130 21242.55 195.21 42928.88 47897.55 2017-05-10 17:23:10.000 130 21242.58 195.23 42928.85 47897.53 2017-05-10 17:23:11.000 130 21242.59 195.21 42928.84 47897.53 2017-05-10 17:23:12.000 130 21242.63 195.21 42928.83 47897.51 2017-05-10 17:23:13.000 130 21242.64 195.20 42928.82 47897.52 2017-05-10 17:23:14.000 130 21242.62 195.18 42928.81 47897.52 2017-05-10 17:23:15.000 130 21242.59 195.17 42928.81 47897.50 2017-05-10 17:23:16.000 130 21242.58 195.15 42928.84 47897.49 2017-05-10 17:23:17.000 130 21242.56 195.11 42928.85 47897.51 2017-05-10 17:23:18.000 130 21242.55 195.07 42928.84 47897.48 2017-05-10 17:23:19.000 130 21242.54 195.06 42928.88 47897.53 2017-05-10 17:23:20.000 130 21242.56 195.08 42928.89 47897.56 2017-05-10 17:23:21.000 130 21242.55 195.08 42928.89 47897.54 2017-05-10 17:23:22.000 130 21242.56 195.09 42928.89 47897.53 2017-05-10 17:23:23.000 130 21242.59 195.07 42928.89 47897.56 2017-05-10 17:23:24.000 130 21242.63 195.04 42928.90 47897.56 2017-05-10 17:23:25.000 130 21242.63 195.03 42928.92 47897.59 2017-05-10 17:23:26.000 130 21242.62 195.03 42928.93 47897.58 2017-05-10 17:23:27.000 130 21242.63 195.04 42928.89 47897.62 2017-05-10 17:23:28.000 130 21242.62 195.03 42928.85 47897.60 2017-05-10 17:23:29.000 130 21242.64 195.05 42928.84 47897.58 2017-05-10 17:23:30.000 130 21242.65 195.05 42928.87 47897.56 2017-05-10 17:23:31.000 130 21242.67 195.03 42928.88 47897.59 2017-05-10 17:23:32.000 130 21242.67 195.00 42928.89 47897.57 2017-05-10 17:23:33.000 130 21242.67 195.01 42928.88 47897.59 2017-05-10 17:23:34.000 130 21242.70 195.00 42928.94 47897.66 2017-05-10 17:23:35.000 130 21242.70 194.99 42928.96 47897.62 2017-05-10 17:23:36.000 130 21242.72 194.97 42928.97 47897.69 2017-05-10 17:23:37.000 130 21242.72 195.01 42928.93 47897.69 2017-05-10 17:23:38.000 130 21242.73 195.02 42928.97 47897.71 2017-05-10 17:23:39.000 130 21242.75 195.00 42928.98 47897.70 2017-05-10 17:23:40.000 130 21242.77 194.98 42928.96 47897.72 2017-05-10 17:23:41.000 130 21242.78 194.97 42928.98 47897.72 2017-05-10 17:23:42.000 130 21242.82 194.98 42929.02 47897.74 2017-05-10 17:23:43.000 130 21242.84 194.97 42929.03 47897.78 2017-05-10 17:23:44.000 130 21242.85 194.97 42929.04 47897.80 2017-05-10 17:23:45.000 130 21242.85 194.97 42929.01 47897.81 2017-05-10 17:23:46.000 130 21242.87 194.98 42929.03 47897.80 2017-05-10 17:23:47.000 130 21242.89 194.97 42929.06 47897.83 2017-05-10 17:23:48.000 130 21242.86 194.99 42929.07 47897.84 2017-05-10 17:23:49.000 130 21242.85 194.99 42929.07 47897.87 2017-05-10 17:23:50.000 130 21242.89 194.98 42929.08 47897.84 2017-05-10 17:23:51.000 130 21242.90 195.02 42929.09 47897.88 2017-05-10 17:23:52.000 130 21242.92 195.03 42929.09 47897.87 2017-05-10 17:23:53.000 130 21242.88 195.00 42929.09 47897.85 2017-05-10 17:23:54.000 130 21242.85 194.99 42929.06 47897.86 2017-05-10 17:23:55.000 130 21242.81 194.99 42929.10 47897.83 2017-05-10 17:23:56.000 130 21242.79 194.99 42929.12 47897.84 2017-05-10 17:23:57.000 130 21242.79 195.02 42929.09 47897.85 2017-05-10 17:23:58.000 130 21242.77 195.06 42929.07 47897.83 2017-05-10 17:23:59.000 130 21242.78 195.08 42929.09 47897.84 2017-05-10 17:24:00.000 130 21242.76 195.10 42929.06 47897.81 2017-05-10 17:24:01.000 130 21242.77 195.13 42929.03 47897.78 2017-05-10 17:24:02.000 130 21242.77 195.15 42929.03 47897.79 2017-05-10 17:24:03.000 130 21242.80 195.14 42928.99 47897.75 2017-05-10 17:24:04.000 130 21242.85 195.15 42928.97 47897.76 2017-05-10 17:24:05.000 130 21242.86 195.12 42928.98 47897.74 2017-05-10 17:24:06.000 130 21242.92 195.12 42928.99 47897.78 2017-05-10 17:24:07.000 130 21242.93 195.13 42929.00 47897.81 2017-05-10 17:24:08.000 130 21242.95 195.14 42928.98 47897.82 2017-05-10 17:24:09.000 130 21242.94 195.15 42928.98 47897.86 2017-05-10 17:24:10.000 130 21242.97 195.15 42929.03 47897.83 2017-05-10 17:24:11.000 130 21242.99 195.15 42929.05 47897.85 2017-05-10 17:24:12.000 130 21243.02 195.15 42929.02 47897.86 2017-05-10 17:24:13.000 130 21243.05 195.15 42929.05 47897.90 2017-05-10 17:24:14.000 130 21243.04 195.18 42929.06 47897.89 2017-05-10 17:24:15.000 130 21243.04 195.22 42929.02 47897.92 2017-05-10 17:24:16.000 130 21243.03 195.24 42929.00 47897.89 2017-05-10 17:24:17.000 130 21243.02 195.24 42928.99 47897.90 2017-05-10 17:24:18.000 130 21243.03 195.25 42929.01 47897.88 2017-05-10 17:24:19.000 130 21243.04 195.23 42929.05 47897.87 2017-05-10 17:24:20.000 130 21243.04 195.23 42929.01 47897.88 2017-05-10 17:24:21.000 130 21243.04 195.22 42929.01 47897.88 2017-05-10 17:24:22.000 130 21243.04 195.19 42929.01 47897.87 2017-05-10 17:24:23.000 130 21243.07 195.17 42928.99 47897.88 2017-05-10 17:24:24.000 130 21243.07 195.13 42928.98 47897.88 2017-05-10 17:24:25.000 130 21243.05 195.13 42928.98 47897.90 2017-05-10 17:24:26.000 130 21243.02 195.09 42929.02 47897.89 2017-05-10 17:24:27.000 130 21243.01 195.09 42929.05 47897.90 2017-05-10 17:24:28.000 130 21242.96 195.11 42929.06 47897.92 2017-05-10 17:24:29.000 130 21242.96 195.12 42929.05 47897.90 2017-05-10 17:24:30.000 130 21242.96 195.14 42929.05 47897.89 2017-05-10 17:24:31.000 130 21242.92 195.13 42929.07 47897.89 2017-05-10 17:24:32.000 130 21242.90 195.10 42929.05 47897.87 2017-05-10 17:24:33.000 130 21242.89 195.06 42929.08 47897.86 2017-05-10 17:24:34.000 130 21242.88 195.01 42929.07 47897.87 2017-05-10 17:24:35.000 130 21242.87 194.99 42929.08 47897.86 2017-05-10 17:24:36.000 130 21242.88 194.93 42929.12 47897.89 2017-05-10 17:24:37.000 130 21242.91 194.92 42929.14 47897.93 2017-05-10 17:24:38.000 130 21242.94 194.91 42929.14 47897.93 2017-05-10 17:24:39.000 130 21242.90 194.94 42929.14 47897.96 2017-05-10 17:24:40.000 130 21242.89 194.97 42929.16 47897.94 2017-05-10 17:24:41.000 130 21242.88 194.98 42929.15 47897.96 2017-05-10 17:24:42.000 130 21242.87 194.97 42929.15 47897.94 2017-05-10 17:24:43.000 130 21242.85 194.93 42929.19 47897.93 2017-05-10 17:24:44.000 130 21242.83 194.92 42929.19 47897.92 2017-05-10 17:24:45.000 130 21242.79 194.93 42929.19 47897.92 2017-05-10 17:24:46.000 130 21242.74 194.94 42929.21 47897.93 2017-05-10 17:24:47.000 130 21242.72 194.93 42929.23 47897.94 2017-05-10 17:24:48.000 130 21242.71 194.92 42929.26 47897.96 2017-05-10 17:24:49.000 130 21242.73 194.95 42929.24 47897.97 2017-05-10 17:24:50.000 130 21242.72 194.99 42929.21 47897.94 2017-05-10 17:24:51.000 130 21242.71 195.01 42929.21 47897.98 2017-05-10 17:24:52.000 130 21242.67 195.01 42929.18 47897.92 2017-05-10 17:24:53.000 130 21242.63 195.07 42929.17 47897.88 2017-05-10 17:24:54.000 130 21242.63 195.05 42929.16 47897.84 2017-05-10 17:24:55.000 130 21242.60 195.03 42929.14 47897.81 2017-05-10 17:24:56.000 130 21242.57 195.03 42929.16 47897.78 2017-05-10 17:24:57.000 130 21242.53 195.03 42929.12 47897.79 2017-05-10 17:24:58.000 130 21242.51 195.04 42929.13 47897.77 2017-05-10 17:24:59.000 130 21242.52 195.07 42929.12 47897.75 2017-05-10 17:25:00.000 130 21242.53 195.12 42929.05 47897.74 2017-05-10 17:25:01.000 130 21242.51 195.14 42929.02 47897.65 2017-05-10 17:25:02.000 130 21242.52 195.16 42928.96 47897.63 2017-05-10 17:25:03.000 130 21242.54 195.12 42928.96 47897.62 2017-05-10 17:25:04.000 130 21242.56 195.14 42928.92 47897.59 2017-05-10 17:25:05.000 130 21242.56 195.15 42928.91 47897.58 2017-05-10 17:25:06.000 130 21242.56 195.15 42928.87 47897.56 2017-05-10 17:25:07.000 130 21242.55 195.18 42928.84 47897.53 2017-05-10 17:25:08.000 130 21242.56 195.17 42928.83 47897.51 2017-05-10 17:25:09.000 130 21242.59 195.13 42928.80 47897.51 2017-05-10 17:25:10.000 130 21242.60 195.10 42928.82 47897.51 2017-05-10 17:25:11.000 130 21242.62 195.09 42928.86 47897.52 2017-05-10 17:25:12.000 130 21242.66 195.07 42928.86 47897.52 2017-05-10 17:25:13.000 130 21242.65 195.03 42928.88 47897.55 2017-05-10 17:25:14.000 130 21242.66 195.00 42928.91 47897.56 2017-05-10 17:25:15.000 130 21242.65 194.96 42928.92 47897.60 2017-05-10 17:25:16.000 130 21242.66 194.91 42928.92 47897.61 2017-05-10 17:25:17.000 130 21242.71 194.88 42928.96 47897.63 2017-05-10 17:25:18.000 130 21242.74 194.82 42929.00 47897.67 2017-05-10 17:25:19.000 130 21242.76 194.75 42929.06 47897.70 2017-05-10 17:25:20.000 130 21242.75 194.75 42929.05 47897.76 2017-05-10 17:25:21.000 130 21242.76 194.70 42929.08 47897.78 2017-05-10 17:25:22.000 130 21242.80 194.71 42929.10 47897.81 2017-05-10 17:25:23.000 130 21242.77 194.72 42929.10 47897.82 2017-05-10 17:25:24.000 130 21242.76 194.80 42929.10 47897.81 2017-05-10 17:25:25.000 130 21242.78 194.81 42929.07 47897.80 2017-05-10 17:25:26.000 130 21242.79 194.79 42929.04 47897.81 2017-05-10 17:25:27.000 130 21242.81 194.75 42929.04 47897.79 2017-05-10 17:25:28.000 130 21242.83 194.72 42929.07 47897.78 2017-05-10 17:25:29.000 130 21242.83 194.75 42929.08 47897.84 2017-05-10 17:25:30.000 130 21242.78 194.76 42929.09 47897.81 2017-05-10 17:25:31.000 130 21242.77 194.81 42929.06 47897.83 2017-05-10 17:25:32.000 130 21242.77 194.82 42929.07 47897.78 2017-05-10 17:25:33.000 130 21242.74 194.81 42929.03 47897.76 2017-05-10 17:25:34.000 130 21242.74 194.78 42929.02 47897.77 2017-05-10 17:25:35.000 130 21242.74 194.78 42929.02 47897.73 2017-05-10 17:25:36.000 130 21242.70 194.76 42929.08 47897.79 2017-05-10 17:25:37.000 130 21242.69 194.76 42929.07 47897.76 2017-05-10 17:25:38.000 130 21242.67 194.76 42929.09 47897.78 2017-05-10 17:25:39.000 130 21242.63 194.79 42929.07 47897.79 2017-05-10 17:25:40.000 130 21242.67 194.84 42929.10 47897.80 2017-05-10 17:25:41.000 130 21242.70 194.89 42929.07 47897.80 2017-05-10 17:25:42.000 130 21242.71 194.95 42929.05 47897.78 2017-05-10 17:25:43.000 130 21242.72 195.04 42928.99 47897.74 2017-05-10 17:25:44.000 130 21242.72 195.12 42928.98 47897.74 2017-05-10 17:25:45.000 130 21242.74 195.16 42928.90 47897.70 2017-05-10 17:25:46.000 130 21242.73 195.17 42928.85 47897.67 2017-05-10 17:25:47.000 130 21242.70 195.18 42928.89 47897.64 2017-05-10 17:25:48.000 130 21242.72 195.16 42928.87 47897.62 2017-05-10 17:25:49.000 130 21242.76 195.14 42928.83 47897.62 2017-05-10 17:25:50.000 130 21242.76 195.18 42928.82 47897.61 2017-05-10 17:25:51.000 130 21242.76 195.17 42928.84 47897.62 2017-05-10 17:25:52.000 130 21242.79 195.18 42928.80 47897.61 2017-05-10 17:25:53.000 130 21242.84 195.16 42928.80 47897.60 2017-05-10 17:25:54.000 130 21242.85 195.15 42928.83 47897.62 2017-05-10 17:25:55.000 130 21242.84 195.15 42928.82 47897.62 2017-05-10 17:25:56.000 130 21242.86 195.16 42928.83 47897.63 2017-05-10 17:25:57.000 130 21242.87 195.20 42928.79 47897.61 2017-05-10 17:25:58.000 130 21242.87 195.18 42928.76 47897.60 2017-05-10 17:25:59.000 130 21242.87 195.19 42928.73 47897.59 2017-05-10 17:26:00.000 130 21242.87 195.16 42928.75 47897.57 2017-05-10 17:26:01.000 130 21242.83 195.12 42928.76 47897.57 2017-05-10 17:26:02.000 130 21242.84 195.08 42928.73 47897.54 2017-05-10 17:26:03.000 130 21242.82 195.06 42928.71 47897.54 2017-05-10 17:26:04.000 130 21242.81 195.04 42928.71 47897.53 2017-05-10 17:26:05.000 130 21242.79 195.02 42928.67 47897.49 2017-05-10 17:26:06.000 130 21242.80 195.02 42928.69 47897.49 2017-05-10 17:26:07.000 130 21242.83 195.03 42928.67 47897.48 2017-05-10 17:26:08.000 130 21242.85 195.03 42928.65 47897.45 2017-05-10 17:26:09.000 130 21242.85 195.05 42928.64 47897.47 2017-05-10 17:26:10.000 130 21242.84 195.05 42928.64 47897.46 2017-05-10 17:26:11.000 130 21242.85 195.05 42928.68 47897.43 2017-05-10 17:26:12.000 130 21242.85 195.04 42928.65 47897.42 2017-05-10 17:26:13.000 130 21242.83 195.03 42928.62 47897.43 2017-05-10 17:26:14.000 130 21242.84 195.03 42928.64 47897.42 2017-05-10 17:26:15.000 130 21242.88 195.02 42928.63 47897.41 2017-05-10 17:26:16.000 130 21242.88 195.05 42928.63 47897.41 2017-05-10 17:26:17.000 130 21242.90 195.09 42928.62 47897.42 2017-05-10 17:26:18.000 130 21242.93 195.08 42928.64 47897.42 2017-05-10 17:26:19.000 130 21242.94 195.08 42928.64 47897.44 2017-05-10 17:26:20.000 130 21242.99 195.04 42928.66 47897.42 2017-05-10 17:26:21.000 130 21243.04 195.00 42928.64 47897.45 2017-05-10 17:26:22.000 130 21243.06 194.96 42928.65 47897.46 2017-05-10 17:26:23.000 130 21243.10 194.92 42928.67 47897.50 2017-05-10 17:26:24.000 130 21243.12 194.92 42928.72 47897.57 2017-05-10 17:26:25.000 130 21243.14 194.87 42928.75 47897.58 2017-05-10 17:26:26.000 130 21243.13 194.85 42928.77 47897.63 2017-05-10 17:26:27.000 130 21243.14 194.86 42928.81 47897.63 2017-05-10 17:26:28.000 130 21243.15 194.92 42928.80 47897.70 2017-05-10 17:26:29.000 130 21243.16 194.97 42928.78 47897.66 2017-05-10 17:26:30.000 130 21243.15 195.00 42928.78 47897.68 2017-05-10 17:26:31.000 130 21243.14 194.98 42928.81 47897.67 2017-05-10 17:26:32.000 130 21243.15 194.96 42928.82 47897.68 2017-05-10 17:26:33.000 130 21243.18 194.96 42928.86 47897.73 2017-05-10 17:26:34.000 130 21243.23 194.96 42928.89 47897.74 2017-05-10 17:26:35.000 130 21243.26 194.97 42928.90 47897.78 2017-05-10 17:26:36.000 130 21243.26 194.98 42928.87 47897.80 2017-05-10 17:26:37.000 130 21243.29 195.00 42928.86 47897.80 2017-05-10 17:26:38.000 130 21243.32 194.99 42928.89 47897.85 2017-05-10 17:26:39.000 130 21243.35 194.96 42928.91 47897.85 2017-05-10 17:26:40.000 130 21243.33 194.99 42928.91 47897.87 2017-05-10 17:26:41.000 130 21243.35 195.04 42928.91 47897.87 2017-05-10 17:26:42.000 130 21243.39 195.07 42928.90 47897.89 2017-05-10 17:26:43.000 130 21243.41 195.05 42928.88 47897.86 2017-05-10 17:26:44.000 130 21243.39 195.02 42928.89 47897.89 2017-05-10 17:26:45.000 130 21243.41 194.98 42928.90 47897.90 2017-05-10 17:26:46.000 130 21243.44 194.96 42928.91 47897.91 2017-05-10 17:26:47.000 130 21243.47 194.90 42928.95 47897.91 2017-05-10 17:26:48.000 130 21243.48 194.84 42929.02 47897.98 2017-05-10 17:26:49.000 130 21243.47 194.80 42929.08 47898.00 2017-05-10 17:26:50.000 130 21243.45 194.75 42929.12 47898.03 2017-05-10 17:26:51.000 130 21243.46 194.76 42929.15 47898.10 2017-05-10 17:26:52.000 130 21243.52 194.74 42929.16 47898.12 2017-05-10 17:26:53.000 130 21243.53 194.78 42929.18 47898.18 2017-05-10 17:26:54.000 130 21243.54 194.75 42929.17 47898.18 2017-05-10 17:26:55.000 130 21243.53 194.73 42929.23 47898.19 2017-05-10 17:26:56.000 130 21243.54 194.73 42929.23 47898.22 2017-05-10 17:26:57.000 130 21243.56 194.74 42929.23 47898.23 2017-05-10 17:26:58.000 130 21243.57 194.73 42929.24 47898.24 2017-05-10 17:26:59.000 130 21243.57 194.71 42929.29 47898.28 2017-05-10 17:27:00.000 130 21243.58 194.70 42929.28 47898.29 2017-05-10 17:27:01.000 130 21243.57 194.71 42929.27 47898.32 2017-05-10 17:27:02.000 130 21243.61 194.74 42929.30 47898.35 2017-05-10 17:27:03.000 130 21243.63 194.79 42929.27 47898.33 2017-05-10 17:27:04.000 130 21243.62 194.85 42929.20 47898.35 2017-05-10 17:27:05.000 130 21243.62 194.88 42929.13 47898.29 2017-05-10 17:27:06.000 130 21243.64 194.90 42929.13 47898.29 2017-05-10 17:27:07.000 130 21243.66 194.93 42929.09 47898.29 2017-05-10 17:27:08.000 130 21243.65 194.94 42929.09 47898.25 2017-05-10 17:27:09.000 130 21243.65 194.96 42929.06 47898.23 2017-05-10 17:27:10.000 130 21243.64 194.97 42929.02 47898.24 2017-05-10 17:27:11.000 130 21243.64 194.97 42929.04 47898.25 2017-05-10 17:27:12.000 130 21243.61 194.95 42929.09 47898.21 2017-05-10 17:27:13.000 130 21243.62 194.92 42929.13 47898.26 2017-05-10 17:27:14.000 130 21243.62 194.93 42929.11 47898.24 2017-05-10 17:27:15.000 130 21243.62 194.94 42929.11 47898.25 2017-05-10 17:27:16.000 130 21243.63 194.90 42929.16 47898.26 2017-05-10 17:27:17.000 130 21243.65 194.89 42929.19 47898.31 2017-05-10 17:27:18.000 130 21243.62 194.86 42929.21 47898.27 2017-05-10 17:27:19.000 130 21243.61 194.84 42929.23 47898.30 2017-05-10 17:27:20.000 130 21243.61 194.87 42929.22 47898.32 2017-05-10 17:27:21.000 130 21243.62 194.88 42929.21 47898.33 2017-05-10 17:27:22.000 130 21243.64 194.89 42929.20 47898.33 2017-05-10 17:27:23.000 130 21243.65 194.91 42929.20 47898.34 2017-05-10 17:27:24.000 130 21243.64 194.94 42929.23 47898.33 2017-05-10 17:27:25.000 130 21243.64 194.96 42929.24 47898.34 2017-05-10 17:27:26.000 130 21243.60 194.97 42929.20 47898.29 2017-05-10 17:27:27.000 130 21243.63 195.00 42929.18 47898.28 2017-05-10 17:27:28.000 130 21243.60 195.04 42929.13 47898.27 2017-05-10 17:27:29.000 130 21243.60 195.05 42929.08 47898.21 2017-05-10 17:27:30.000 130 21243.61 195.04 42929.06 47898.19 2017-05-10 17:27:31.000 130 21243.57 195.03 42929.05 47898.17 2017-05-10 17:27:32.000 130 21243.51 195.03 42929.04 47898.14 2017-05-10 17:27:33.000 130 21243.49 195.04 42929.02 47898.13 2017-05-10 17:27:34.000 130 21243.46 195.01 42929.00 47898.07 2017-05-10 17:27:35.000 130 21243.42 195.01 42928.99 47898.06 2017-05-10 17:27:36.000 130 21243.36 195.04 42928.98 47898.03 2017-05-10 17:27:37.000 130 21243.33 195.03 42928.98 47898.01 2017-05-10 17:27:38.000 130 21243.31 195.01 42928.99 47898.01 2017-05-10 17:27:39.000 130 21243.26 195.02 42928.99 47897.95 2017-05-10 17:27:40.000 130 21243.22 195.05 42928.96 47897.95 2017-05-10 17:27:41.000 130 21243.23 195.05 42928.92 47897.93 2017-05-10 17:27:42.000 130 21243.21 195.03 42928.88 47897.90 2017-05-10 17:27:43.000 130 21243.20 195.04 42928.88 47897.84 2017-05-10 17:27:44.000 130 21243.19 195.07 42928.86 47897.82 2017-05-10 17:27:45.000 130 21243.19 195.06 42928.84 47897.79 2017-05-10 17:27:46.000 130 21243.16 195.07 42928.82 47897.74 2017-05-10 17:27:47.000 130 21243.16 195.06 42928.79 47897.75 2017-05-10 17:27:48.000 130 21243.18 195.06 42928.77 47897.70 2017-05-10 17:27:49.000 130 21243.19 195.05 42928.77 47897.74 2017-05-10 17:27:50.000 130 21243.21 195.05 42928.74 47897.71 2017-05-10 17:27:51.000 130 21243.21 195.05 42928.76 47897.74 2017-05-10 17:27:52.000 130 21243.24 195.05 42928.76 47897.73 2017-05-10 17:27:53.000 130 21243.28 195.02 42928.80 47897.75 2017-05-10 17:27:54.000 130 21243.29 195.01 42928.79 47897.75 2017-05-10 17:27:55.000 130 21243.27 195.01 42928.78 47897.80 2017-05-10 17:27:56.000 130 21243.26 195.04 42928.77 47897.78 2017-05-10 17:27:57.000 130 21243.28 195.03 42928.83 47897.80 2017-05-10 17:27:58.000 130 21243.31 195.04 42928.81 47897.81 2017-05-10 17:27:59.000 130 21243.29 195.06 42928.80 47897.81 2017-05-10 17:28:00.000 130 21243.30 195.06 42928.82 47897.79 2017-05-10 17:28:01.000 130 21243.28 195.04 42928.85 47897.82 2017-05-10 17:28:02.000 130 21243.24 195.03 42928.88 47897.80 2017-05-10 17:28:03.000 130 21243.24 194.99 42928.90 47897.81 2017-05-10 17:28:04.000 130 21243.21 194.99 42928.87 47897.82 2017-05-10 17:28:05.000 130 21243.21 194.99 42928.87 47897.84 2017-05-10 17:28:06.000 130 21243.23 194.98 42928.88 47897.84 2017-05-10 17:28:07.000 130 21243.17 194.96 42928.90 47897.83 2017-05-10 17:28:08.000 130 21243.13 194.94 42928.90 47897.82 2017-05-10 17:28:09.000 130 21243.16 194.92 42928.98 47897.83 2017-05-10 17:28:10.000 130 21243.16 194.96 42928.99 47897.88 2017-05-10 17:28:11.000 130 21243.20 195.00 42929.00 47897.89 2017-05-10 17:28:12.000 130 21243.21 195.03 42928.97 47897.91 2017-05-10 17:28:13.000 130 21243.24 195.06 42928.98 47897.93 2017-05-10 17:28:14.000 130 21243.27 195.06 42928.99 47897.94 2017-05-10 17:28:15.000 130 21243.27 195.06 42928.98 47897.95 2017-05-10 17:28:16.000 130 21243.29 195.04 42929.00 47897.96 2017-05-10 17:28:17.000 130 21243.29 195.02 42929.02 47897.95 2017-05-10 17:28:18.000 130 21243.32 195.00 42929.01 47897.96 2017-05-10 17:28:19.000 130 21243.33 195.00 42929.00 47897.99 2017-05-10 17:28:20.000 130 21243.33 195.00 42929.00 47897.97 2017-05-10 17:28:21.000 130 21243.33 195.02 42929.04 47898.01 2017-05-10 17:28:22.000 130 21243.30 195.03 42929.04 47898.02 2017-05-10 17:28:23.000 130 21243.30 195.06 42929.05 47898.04 2017-05-10 17:28:24.000 130 21243.28 195.09 42929.03 47897.98 2017-05-10 17:28:25.000 130 21243.19 195.14 42928.99 47897.99 2017-05-10 17:28:26.000 130 21243.18 195.14 42928.98 47897.93 2017-05-10 17:28:27.000 130 21243.14 195.17 42928.97 47897.93 2017-05-10 17:28:28.000 130 21243.12 195.16 42928.98 47897.86 2017-05-10 17:28:29.000 130 21243.11 195.16 42928.99 47897.86 2017-05-10 17:28:30.000 130 21243.11 195.20 42928.98 47897.87 2017-05-10 17:28:31.000 130 21243.12 195.19 42928.96 47897.87 2017-05-10 17:28:32.000 130 21243.14 195.20 42928.95 47897.86 2017-05-10 17:28:33.000 130 21243.16 195.20 42928.99 47897.86 2017-05-10 17:28:34.000 130 21243.13 195.23 42928.97 47897.85 2017-05-10 17:28:35.000 130 21243.14 195.22 42928.97 47897.88 2017-05-10 17:28:36.000 130 21243.14 195.23 42929.00 47897.89 2017-05-10 17:28:37.000 130 21243.15 195.22 42928.97 47897.86 2017-05-10 17:28:38.000 130 21243.11 195.29 42928.95 47897.84 2017-05-10 17:28:39.000 130 21243.10 195.34 42928.93 47897.83 2017-05-10 17:28:40.000 130 21243.10 195.34 42928.90 47897.79 2017-05-10 17:28:41.000 130 21243.07 195.38 42928.87 47897.78 2017-05-10 17:28:42.000 130 21243.06 195.38 42928.86 47897.78 2017-05-10 17:28:43.000 130 21243.11 195.36 42928.87 47897.77 2017-05-10 17:28:44.000 130 21243.13 195.37 42928.83 47897.79 2017-05-10 17:28:45.000 130 21243.14 195.42 42928.82 47897.75 2017-05-10 17:28:46.000 130 21243.14 195.44 42928.83 47897.76 2017-05-10 17:28:47.000 130 21243.14 195.49 42928.80 47897.70 2017-05-10 17:28:48.000 130 21243.11 195.51 42928.71 47897.67 2017-05-10 17:28:49.000 130 21243.08 195.49 42928.65 47897.60 2017-05-10 17:28:50.000 130 21243.07 195.46 42928.63 47897.59 2017-05-10 17:28:51.000 130 21243.04 195.43 42928.64 47897.57 2017-05-10 17:28:52.000 130 21243.02 195.42 42928.65 47897.55 2017-05-10 17:28:53.000 130 21243.04 195.37 42928.67 47897.55 2017-05-10 17:28:54.000 130 21243.06 195.35 42928.68 47897.57 2017-05-10 17:28:55.000 130 21243.02 195.31 42928.72 47897.59 2017-05-10 17:28:56.000 130 21243.04 195.27 42928.73 47897.59 2017-05-10 17:28:57.000 130 21243.02 195.22 42928.80 47897.64 2017-05-10 17:28:58.000 130 21243.02 195.18 42928.82 47897.66 2017-05-10 17:28:59.000 130 21243.00 195.18 42928.85 47897.72 2017-05-10 17:29:00.000 130 21243.02 195.20 42928.88 47897.71 2017-05-10 17:29:01.000 130 21243.05 195.23 42928.88 47897.72 2017-05-10 17:29:02.000 130 21243.07 195.27 42928.83 47897.75 2017-05-10 17:29:03.000 130 21243.12 195.28 42928.85 47897.76 2017-05-10 17:29:04.000 130 21243.13 195.27 42928.83 47897.75 2017-05-10 17:29:05.000 130 21243.15 195.25 42928.80 47897.74 2017-05-10 17:29:06.000 130 21243.16 195.23 42928.81 47897.74 2017-05-10 17:29:07.000 130 21243.21 195.23 42928.82 47897.77 2017-05-10 17:29:08.000 130 21243.26 195.25 42928.78 47897.79 2017-05-10 17:29:09.000 130 21243.29 195.29 42928.78 47897.80 2017-05-10 17:29:10.000 130 21243.32 195.28 42928.81 47897.80 2017-05-10 17:29:11.000 130 21243.31 195.24 42928.81 47897.83 2017-05-10 17:29:12.000 130 21243.32 195.20 42928.80 47897.81 2017-05-10 17:29:13.000 130 21243.31 195.17 42928.83 47897.82 2017-05-10 17:29:14.000 130 21243.31 195.17 42928.84 47897.85 2017-05-10 17:29:15.000 130 21243.33 195.15 42928.84 47897.85 2017-05-10 17:29:16.000 130 21243.36 195.12 42928.85 47897.83 2017-05-10 17:29:17.000 130 21243.34 195.12 42928.85 47897.86 2017-05-10 17:29:18.000 130 21243.37 195.07 42928.87 47897.90 2017-05-10 17:29:19.000 130 21243.37 195.08 42928.92 47897.91 2017-05-10 17:29:20.000 130 21243.38 195.07 42928.88 47897.92 2017-05-10 17:29:21.000 130 21243.41 195.04 42928.91 47897.93 2017-05-10 17:29:22.000 130 21243.41 195.02 42928.94 47897.96 2017-05-10 17:29:23.000 130 21243.43 195.04 42928.98 47898.01 2017-05-10 17:29:24.000 130 21243.43 195.04 42929.01 47898.00 2017-05-10 17:29:25.000 130 21243.41 195.02 42929.02 47897.99 2017-05-10 17:29:26.000 130 21243.42 194.98 42928.98 47898.03 2017-05-10 17:29:27.000 130 21243.42 194.97 42929.00 47898.02 2017-05-10 17:29:28.000 130 21243.42 194.96 42929.00 47898.05 2017-05-10 17:29:29.000 130 21243.47 194.91 42929.03 47898.07 2017-05-10 17:29:30.000 130 21243.42 194.88 42929.06 47898.09 2017-05-10 17:29:31.000 130 21243.44 194.82 42929.08 47898.08 2017-05-10 17:29:32.000 130 21243.47 194.77 42929.13 47898.13 2017-05-10 17:29:33.000 130 21243.49 194.76 42929.16 47898.19 2017-05-10 17:29:34.000 130 21243.48 194.76 42929.17 47898.19 2017-05-10 17:29:35.000 130 21243.46 194.78 42929.16 47898.18 2017-05-10 17:29:36.000 130 21243.46 194.76 42929.15 47898.23 2017-05-10 17:29:37.000 130 21243.46 194.77 42929.22 47898.23 2017-05-10 17:29:38.000 130 21243.46 194.74 42929.18 47898.20 2017-05-10 17:29:39.000 130 21243.47 194.75 42929.19 47898.22 2017-05-10 17:29:40.000 130 21243.49 194.73 42929.16 47898.21 2017-05-10 17:29:41.000 130 21243.56 194.75 42929.15 47898.23 2017-05-10 17:29:42.000 130 21243.57 194.77 42929.16 47898.21 2017-05-10 17:29:43.000 130 21243.58 194.75 42929.17 47898.26 2017-05-10 17:29:44.000 130 21243.59 194.73 42929.16 47898.24 2017-05-10 17:29:45.000 130 21243.57 194.72 42929.15 47898.20 2017-05-10 17:29:46.000 130 21243.57 194.70 42929.15 47898.23 2017-05-10 17:29:47.000 130 21243.58 194.70 42929.17 47898.23 2017-05-10 17:29:48.000 130 21243.58 194.70 42929.16 47898.24 2017-05-10 17:29:49.000 130 21243.58 194.67 42929.20 47898.27 2017-05-10 17:29:50.000 130 21243.57 194.64 42929.23 47898.28 2017-05-10 17:29:51.000 130 21243.61 194.63 42929.22 47898.28 2017-05-10 17:29:52.000 130 21243.56 194.64 42929.23 47898.31 2017-05-10 17:29:53.000 130 21243.58 194.62 42929.27 47898.36 2017-05-10 17:29:54.000 130 21243.57 194.63 42929.26 47898.40 2017-05-10 17:29:55.000 130 21243.58 194.65 42929.29 47898.40 2017-05-10 17:29:56.000 130 21243.59 194.64 42929.30 47898.39 2017-05-10 17:29:57.000 130 21243.58 194.68 42929.31 47898.40 2017-05-10 17:29:58.000 130 21243.59 194.70 42929.33 47898.40 2017-05-10 17:29:59.000 130 21243.60 194.72 42929.34 47898.42 2017-05-10 17:30:00.000 130 21243.63 194.72 42929.33 47898.40 2017-05-10 17:30:01.000 130 21243.61 194.71 42929.33 47898.42 2017-05-10 17:30:02.000 130 21243.60 194.77 42929.32 47898.44 2017-05-10 17:30:03.000 130 21243.61 194.81 42929.31 47898.39 2017-05-10 17:30:04.000 130 21243.59 194.84 42929.27 47898.39 2017-05-10 17:30:05.000 130 21243.56 194.87 42929.27 47898.36 2017-05-10 17:30:06.000 130 21243.57 194.93 42929.26 47898.32 2017-05-10 17:30:07.000 130 21243.54 194.97 42929.24 47898.33 2017-05-10 17:30:08.000 130 21243.57 195.00 42929.23 47898.33 2017-05-10 17:30:09.000 130 21243.58 195.02 42929.21 47898.28 2017-05-10 17:30:10.000 130 21243.61 195.02 42929.17 47898.27 2017-05-10 17:30:11.000 130 21243.64 195.03 42929.15 47898.28 2017-05-10 17:30:12.000 130 21243.63 195.06 42929.15 47898.25 2017-05-10 17:30:13.000 130 21243.62 195.09 42929.13 47898.28 2017-05-10 17:30:14.000 130 21243.64 195.12 42929.09 47898.26 2017-05-10 17:30:15.000 130 21243.66 195.12 42929.08 47898.24 2017-05-10 17:30:16.000 130 21243.68 195.14 42929.04 47898.23 2017-05-10 17:30:17.000 130 21243.69 195.12 42929.06 47898.21 2017-05-10 17:30:18.000 130 21243.68 195.13 42929.04 47898.20 2017-05-10 17:30:19.000 130 21243.72 195.13 42929.04 47898.17 2017-05-10 17:30:20.000 130 21243.70 195.15 42929.02 47898.19 2017-05-10 17:30:21.000 130 21243.70 195.15 42929.02 47898.15 2017-05-10 17:30:22.000 130 21243.70 195.18 42929.03 47898.16 2017-05-10 17:30:23.000 130 21243.68 195.19 42928.99 47898.13 2017-05-10 17:30:24.000 130 21243.67 195.19 42928.99 47898.12 2017-05-10 17:30:25.000 130 21243.68 195.23 42928.94 47898.10 2017-05-10 17:30:26.000 130 21243.65 195.24 42928.93 47898.08 2017-05-10 17:30:27.000 130 21243.66 195.23 42928.93 47898.08 2017-05-10 17:30:28.000 130 21243.64 195.23 42928.88 47898.06 2017-05-10 17:30:29.000 130 21243.66 195.21 42928.88 47898.02 2017-05-10 17:30:30.000 130 21243.62 195.20 42928.85 47898.02 2017-05-10 17:30:31.000 130 21243.67 195.18 42928.84 47898.01 2017-05-10 17:30:32.000 130 21243.68 195.16 42928.85 47898.00 2017-05-10 17:30:33.000 130 21243.67 195.12 42928.87 47898.04 2017-05-10 17:30:34.000 130 21243.66 195.08 42928.88 47898.01 2017-05-10 17:30:35.000 130 21243.63 195.05 42928.89 47898.03 2017-05-10 17:30:36.000 130 21243.62 195.02 42928.89 47898.04 2017-05-10 17:30:37.000 130 21243.63 195.02 42928.91 47898.04 2017-05-10 17:30:38.000 130 21243.62 195.02 42928.90 47898.00 2017-05-10 17:30:39.000 130 21243.61 195.02 42928.92 47898.02 2017-05-10 17:30:40.000 130 21243.57 195.04 42928.89 47898.03 2017-05-10 17:30:41.000 130 21243.56 195.07 42928.87 47898.00 2017-05-10 17:30:42.000 130 21243.54 195.09 42928.86 47897.96 2017-05-10 17:30:43.000 130 21243.52 195.12 42928.86 47897.95 2017-05-10 17:30:44.000 130 21243.50 195.13 42928.85 47897.92 2017-05-10 17:30:45.000 130 21243.42 195.14 42928.80 47897.90 2017-05-10 17:30:46.000 130 21243.35 195.17 42928.81 47897.82 2017-05-10 17:30:47.000 130 21243.32 195.22 42928.84 47897.82 2017-05-10 17:30:48.000 130 21243.28 195.25 42928.81 47897.77 2017-05-10 17:30:49.000 130 21243.23 195.29 42928.81 47897.78 2017-05-10 17:30:50.000 130 21243.25 195.32 42928.77 47897.72 2017-05-10 17:30:51.000 130 21243.28 195.33 42928.76 47897.72 2017-05-10 17:30:52.000 130 21243.27 195.32 42928.72 47897.71 2017-05-10 17:30:53.000 130 21243.27 195.32 42928.74 47897.70 2017-05-10 17:30:54.000 130 21243.27 195.35 42928.76 47897.69 2017-05-10 17:30:55.000 130 21243.21 195.38 42928.77 47897.70 2017-05-10 17:30:56.000 130 21243.19 195.40 42928.76 47897.68 2017-05-10 17:30:57.000 130 21243.22 195.40 42928.76 47897.67 2017-05-10 17:30:58.000 130 21243.22 195.40 42928.78 47897.70 2017-05-10 17:30:59.000 130 21243.21 195.39 42928.76 47897.70 2017-05-10 17:31:00.000 130 21243.22 195.36 42928.79 47897.69 2017-05-10 17:31:01.000 130 21243.23 195.34 42928.82 47897.72 2017-05-10 17:31:02.000 130 21243.21 195.33 42928.83 47897.73 2017-05-10 17:31:03.000 130 21243.17 195.34 42928.86 47897.78 2017-05-10 17:31:04.000 130 21243.17 195.34 42928.84 47897.78 2017-05-10 17:31:05.000 130 21243.18 195.31 42928.90 47897.78 2017-05-10 17:31:06.000 130 21243.19 195.23 42928.93 47897.75 2017-05-10 17:31:07.000 130 21243.18 195.15 42928.96 47897.79 2017-05-10 17:31:08.000 130 21243.21 195.08 42928.98 47897.80 2017-05-10 17:31:09.000 130 21243.24 195.03 42929.02 47897.87 2017-05-10 17:31:10.000 130 21243.24 194.97 42929.08 47897.90 2017-05-10 17:31:11.000 130 21243.22 194.93 42929.08 47897.96 2017-05-10 17:31:12.000 130 21243.24 194.90 42929.12 47897.99 2017-05-10 17:31:13.000 130 21243.23 194.90 42929.16 47898.03 2017-05-10 17:31:14.000 130 21243.23 194.90 42929.20 47898.04 2017-05-10 17:31:15.000 130 21243.23 194.90 42929.19 47898.06 2017-05-10 17:31:16.000 130 21243.22 194.93 42929.20 47898.06 2017-05-10 17:31:17.000 130 21243.20 194.97 42929.22 47898.06 2017-05-10 17:31:18.000 130 21243.17 195.00 42929.19 47898.06 2017-05-10 17:31:19.000 130 21243.14 195.04 42929.16 47898.02 2017-05-10 17:31:20.000 130 21243.08 195.08 42929.13 47898.01 2017-05-10 17:31:21.000 130 21243.04 195.10 42929.12 47897.97 2017-05-10 17:31:22.000 130 21243.05 195.10 42929.11 47897.96 2017-05-10 17:31:23.000 130 21243.06 195.12 42929.09 47897.94 2017-05-10 17:31:24.000 130 21243.03 195.15 42929.06 47897.92 2017-05-10 17:31:25.000 130 21243.03 195.18 42929.09 47897.92 2017-05-10 17:31:26.000 130 21243.01 195.19 42929.10 47897.88 2017-05-10 17:31:27.000 130 21243.03 195.21 42929.07 47897.88 2017-05-10 17:31:28.000 130 21243.04 195.24 42929.04 47897.88 2017-05-10 17:31:29.000 130 21243.03 195.29 42928.99 47897.84 2017-05-10 17:31:30.000 130 21243.06 195.33 42928.96 47897.84 2017-05-10 17:31:31.000 130 21243.08 195.35 42928.96 47897.83 2017-05-10 17:31:32.000 130 21243.03 195.36 42928.95 47897.83 2017-05-10 17:31:33.000 130 21243.04 195.35 42928.95 47897.79 2017-05-10 17:31:34.000 130 21243.03 195.36 42928.93 47897.77 2017-05-10 17:31:35.000 130 21243.01 195.36 42928.92 47897.78 2017-05-10 17:31:36.000 130 21242.97 195.33 42928.93 47897.77 2017-05-10 17:31:37.000 130 21242.96 195.30 42928.94 47897.72 2017-05-10 17:31:38.000 130 21242.95 195.29 42928.94 47897.74 2017-05-10 17:31:39.000 130 21242.92 195.27 42928.96 47897.72 2017-05-10 17:31:40.000 130 21242.91 195.26 42928.96 47897.73 2017-05-10 17:31:41.000 130 21242.90 195.21 42928.93 47897.70 2017-05-10 17:31:42.000 130 21242.89 195.18 42928.96 47897.73 2017-05-10 17:31:43.000 130 21242.87 195.16 42928.95 47897.74 2017-05-10 17:31:44.000 130 21242.83 195.17 42928.98 47897.78 2017-05-10 17:31:45.000 130 21242.85 195.12 42929.01 47897.77 2017-05-10 17:31:46.000 130 21242.83 195.08 42929.06 47897.80 2017-05-10 17:31:47.000 130 21242.80 195.07 42929.12 47897.86 2017-05-10 17:31:48.000 130 21242.81 195.06 42929.12 47897.84 2017-05-10 17:31:49.000 130 21242.82 195.06 42929.12 47897.87 2017-05-10 17:31:50.000 130 21242.83 195.02 42929.17 47897.92 2017-05-10 17:31:51.000 130 21242.80 195.05 42929.19 47897.93 2017-05-10 17:31:52.000 130 21242.79 195.06 42929.17 47897.93 2017-05-10 17:31:53.000 130 21242.76 195.07 42929.21 47897.93 2017-05-10 17:31:54.000 130 21242.74 195.13 42929.23 47897.94 2017-05-10 17:31:55.000 130 21242.72 195.16 42929.19 47897.94 2017-05-10 17:31:56.000 130 21242.69 195.15 42929.19 47897.92 2017-05-10 17:31:57.000 130 21242.67 195.15 42929.19 47897.88 2017-05-10 17:31:58.000 130 21242.69 195.14 42929.20 47897.88 2017-05-10 17:31:59.000 130 21242.69 195.13 42929.21 47897.87 2017-05-10 17:32:00.000 130 21242.67 195.14 42929.23 47897.88 2017-05-10 17:32:01.000 130 21242.65 195.12 42929.24 47897.84 2017-05-10 17:32:02.000 130 21242.65 195.11 42929.26 47897.84 2017-05-10 17:32:03.000 130 21242.64 195.14 42929.25 47897.85 2017-05-10 17:32:04.000 130 21242.61 195.17 42929.24 47897.80 2017-05-10 17:32:05.000 130 21242.60 195.20 42929.24 47897.84 2017-05-10 17:32:06.000 130 21242.56 195.22 42929.21 47897.81 2017-05-10 17:32:07.000 130 21242.56 195.23 42929.17 47897.75 2017-05-10 17:32:08.000 130 21242.59 195.20 42929.16 47897.77 2017-05-10 17:32:09.000 130 21242.55 195.23 42929.13 47897.75 2017-05-10 17:32:10.000 130 21242.54 195.17 42929.14 47897.76 2017-05-10 17:32:11.000 130 21242.53 195.15 42929.14 47897.76 2017-05-10 17:32:12.000 130 21242.50 195.12 42929.17 47897.76 2017-05-10 17:32:13.000 130 21242.46 195.11 42929.22 47897.77 2017-05-10 17:32:14.000 130 21242.45 195.13 42929.29 47897.78 2017-05-10 17:32:15.000 130 21242.44 195.16 42929.24 47897.76 2017-05-10 17:32:16.000 130 21242.40 195.20 42929.21 47897.74 2017-05-10 17:32:17.000 130 21242.37 195.26 42929.18 47897.73 2017-05-10 17:32:18.000 130 21242.39 195.26 42929.16 47897.71 2017-05-10 17:32:19.000 130 21242.40 195.29 42929.12 47897.68 2017-05-10 17:32:20.000 130 21242.40 195.31 42929.08 47897.66 2017-05-10 17:32:21.000 130 21242.38 195.29 42929.07 47897.64 2017-05-10 17:32:22.000 130 21242.35 195.24 42929.10 47897.63 2017-05-10 17:32:23.000 130 21242.30 195.25 42929.11 47897.63 2017-05-10 17:32:24.000 130 21242.26 195.26 42929.08 47897.60 2017-05-10 17:32:25.000 130 21242.24 195.30 42929.09 47897.59 2017-05-10 17:32:26.000 130 21242.20 195.33 42929.06 47897.55 2017-05-10 17:32:27.000 130 21242.20 195.34 42929.08 47897.52 2017-05-10 17:32:28.000 130 21242.14 195.37 42929.06 47897.52 2017-05-10 17:32:29.000 130 21242.11 195.39 42929.06 47897.51 2017-05-10 17:32:30.000 130 21242.08 195.39 42929.04 47897.46 2017-05-10 17:32:31.000 130 21242.02 195.41 42929.01 47897.41 2017-05-10 17:32:32.000 130 21242.01 195.42 42929.01 47897.40 2017-05-10 17:32:33.000 130 21242.00 195.44 42928.99 47897.37 2017-05-10 17:32:34.000 130 21241.92 195.43 42928.98 47897.35 2017-05-10 17:32:35.000 130 21241.90 195.42 42928.97 47897.37 2017-05-10 17:32:36.000 130 21241.90 195.44 42928.96 47897.33 2017-05-10 17:32:37.000 130 21241.85 195.50 42928.95 47897.32 2017-05-10 17:32:38.000 130 21241.88 195.55 42928.95 47897.29 2017-05-10 17:32:39.000 130 21241.88 195.65 42928.89 47897.27 2017-05-10 17:32:40.000 130 21241.83 195.74 42928.82 47897.21 2017-05-10 17:32:41.000 130 21241.84 195.64 42928.80 47897.22 2017-05-10 17:32:42.000 130 21241.86 195.52 42928.87 47897.18 2017-05-10 17:32:43.000 130 21241.87 195.44 42928.94 47897.23 2017-05-10 17:32:44.000 130 21241.87 195.39 42929.04 47897.31 2017-05-10 17:32:45.000 130 21241.87 195.38 42929.11 47897.38 2017-05-10 17:32:46.000 130 21241.89 195.37 42929.12 47897.43 2017-05-10 17:32:47.000 130 21241.88 195.42 42929.16 47897.47 2017-05-10 17:32:48.000 130 21241.90 195.42 42929.14 47897.45 2017-05-10 17:32:49.000 130 21241.92 195.43 42929.16 47897.51 2017-05-10 17:32:50.000 130 21241.92 195.43 42929.15 47897.51 2017-05-10 17:32:51.000 130 21241.94 195.43 42929.19 47897.51 2017-05-10 17:32:52.000 130 21241.96 195.44 42929.19 47897.53 2017-05-10 17:32:53.000 130 21241.94 195.43 42929.19 47897.52 2017-05-10 17:32:54.000 130 21241.94 195.41 42929.16 47897.53 2017-05-10 17:32:55.000 130 21241.90 195.41 42929.19 47897.53 2017-05-10 17:32:56.000 130 21241.90 195.39 42929.20 47897.52 2017-05-10 17:32:57.000 130 21241.87 195.41 42929.20 47897.55 2017-05-10 17:32:58.000 130 21241.86 195.38 42929.20 47897.53 2017-05-10 17:32:59.000 130 21241.85 195.40 42929.22 47897.53 2017-05-10 17:33:00.000 130 21241.86 195.42 42929.15 47897.51 2017-05-10 17:33:01.000 130 21241.85 195.45 42929.15 47897.51 2017-05-10 17:33:02.000 130 21241.88 195.53 42929.13 47897.48 2017-05-10 17:33:03.000 130 21241.84 195.59 42929.05 47897.45 2017-05-10 17:33:04.000 130 21241.86 195.60 42928.98 47897.38 2017-05-10 17:33:05.000 130 21241.85 195.64 42928.97 47897.35 2017-05-10 17:33:06.000 130 21241.86 195.68 42928.93 47897.31 2017-05-10 17:33:07.000 130 21241.88 195.73 42928.85 47897.28 2017-05-10 17:33:08.000 130 21241.92 195.73 42928.82 47897.24 2017-05-10 17:33:09.000 130 21241.88 195.71 42928.81 47897.21 2017-05-10 17:33:10.000 130 21241.82 195.67 42928.82 47897.16 2017-05-10 17:33:11.000 130 21241.79 195.69 42928.79 47897.19 2017-05-10 17:33:12.000 130 21241.82 195.72 42928.81 47897.15 2017-05-10 17:33:13.000 130 21241.82 195.75 42928.79 47897.14 2017-05-10 17:33:14.000 130 21241.79 195.76 42928.77 47897.10 2017-05-10 17:33:15.000 130 21241.78 195.79 42928.71 47897.13 2017-05-10 17:33:16.000 130 21241.80 195.81 42928.71 47897.08 2017-05-10 17:33:17.000 130 21241.79 195.82 42928.76 47897.06 2017-05-10 17:33:18.000 130 21241.83 195.87 42928.70 47897.04 2017-05-10 17:33:19.000 130 21241.84 195.93 42928.64 47897.01 2017-05-10 17:33:20.000 130 21241.84 195.96 42928.60 47897.03 2017-05-10 17:33:21.000 130 21241.82 195.93 42928.57 47896.96 2017-05-10 17:33:22.000 130 21241.76 195.95 42928.55 47896.93 2017-05-10 17:33:23.000 130 21241.75 195.97 42928.56 47896.91 2017-05-10 17:33:24.000 130 21241.78 195.92 42928.56 47896.88 2017-05-10 17:33:25.000 130 21241.76 195.90 42928.56 47896.90 2017-05-10 17:33:26.000 130 21241.73 195.99 42928.55 47896.90 2017-05-10 17:33:27.000 130 21241.72 196.03 42928.52 47896.85 2017-05-10 17:33:28.000 130 21241.70 196.08 42928.48 47896.84 2017-05-10 17:33:29.000 130 21241.69 196.08 42928.48 47896.82 2017-05-10 17:33:30.000 130 21241.71 196.11 42928.45 47896.81 2017-05-10 17:33:31.000 130 21241.71 196.09 42928.44 47896.80 2017-05-10 17:33:32.000 130 21241.66 196.04 42928.45 47896.79 2017-05-10 17:33:33.000 130 21241.66 196.04 42928.45 47896.77 2017-05-10 17:33:34.000 130 21241.72 196.02 42928.47 47896.79 2017-05-10 17:33:35.000 130 21241.72 196.04 42928.53 47896.82 2017-05-10 17:33:36.000 130 21241.73 196.07 42928.49 47896.80 2017-05-10 17:33:37.000 130 21241.77 196.10 42928.47 47896.84 2017-05-10 17:33:38.000 130 21241.79 196.11 42928.49 47896.83 2017-05-10 17:33:39.000 130 21241.76 196.14 42928.49 47896.83 2017-05-10 17:33:40.000 130 21241.81 196.14 42928.47 47896.83 2017-05-10 17:33:41.000 130 21241.85 196.15 42928.47 47896.85 2017-05-10 17:33:42.000 130 21241.85 196.12 42928.47 47896.86 2017-05-10 17:33:43.000 130 21241.87 196.08 42928.50 47896.85 2017-05-10 17:33:44.000 130 21241.83 196.04 42928.51 47896.84 2017-05-10 17:33:45.000 130 21241.81 196.04 42928.55 47896.86 2017-05-10 17:33:46.000 130 21241.79 196.04 42928.58 47896.89 2017-05-10 17:33:47.000 130 21241.78 196.04 42928.57 47896.90 2017-05-10 17:33:48.000 130 21241.75 196.01 42928.54 47896.87 2017-05-10 17:33:49.000 130 21241.73 195.96 42928.57 47896.88 2017-05-10 17:33:50.000 130 21241.71 195.95 42928.57 47896.90 2017-05-10 17:33:51.000 130 21241.70 195.94 42928.58 47896.93 2017-05-10 17:33:52.000 130 21241.73 195.91 42928.60 47896.97 2017-05-10 17:33:53.000 130 21241.76 195.89 42928.69 47896.97 2017-05-10 17:33:54.000 130 21241.73 195.91 42928.68 47896.99 2017-05-10 17:33:55.000 130 21241.71 195.97 42928.63 47896.98 2017-05-10 17:33:56.000 130 21241.69 196.01 42928.57 47896.95 2017-05-10 17:33:57.000 130 21241.63 196.04 42928.55 47896.91 2017-05-10 17:33:58.000 130 21241.61 196.06 42928.51 47896.84 2017-05-10 17:33:59.000 130 21241.61 196.08 42928.51 47896.84 2017-05-10 17:34:00.000 130 21241.55 196.10 42928.49 47896.82 2017-05-10 17:34:01.000 130 21241.59 196.10 42928.48 47896.79 2017-05-10 17:34:02.000 130 21241.59 196.06 42928.49 47896.79 2017-05-10 17:34:03.000 130 21241.58 196.03 42928.50 47896.81 2017-05-10 17:34:04.000 130 21241.60 195.99 42928.54 47896.79 2017-05-10 17:34:05.000 130 21241.67 195.93 42928.62 47896.88 2017-05-10 17:34:06.000 130 21241.69 195.91 42928.65 47896.89 2017-05-10 17:34:07.000 130 21241.65 195.91 42928.67 47896.93 2017-05-10 17:34:08.000 130 21241.67 195.91 42928.72 47896.97 2017-05-10 17:34:09.000 130 21241.66 195.92 42928.70 47897.02 2017-05-10 17:34:10.000 130 21241.66 195.94 42928.72 47897.03 2017-05-10 17:34:11.000 130 21241.68 195.96 42928.69 47897.03 2017-05-10 17:34:12.000 130 21241.67 195.94 42928.70 47897.05 2017-05-10 17:34:13.000 130 21241.68 195.95 42928.71 47897.05 2017-05-10 17:34:14.000 130 21241.68 195.96 42928.72 47897.03 2017-05-10 17:34:15.000 130 21241.71 195.93 42928.76 47897.04 2017-05-10 17:34:16.000 130 21241.69 195.89 42928.76 47897.07 2017-05-10 17:34:17.000 130 21241.72 195.89 42928.77 47897.03 2017-05-10 17:34:18.000 130 21241.72 195.89 42928.77 47897.08 2017-05-10 17:34:19.000 130 21241.69 195.89 42928.78 47897.10 2017-05-10 17:34:20.000 130 21241.68 195.86 42928.80 47897.11 2017-05-10 17:34:21.000 130 21241.71 195.86 42928.82 47897.12 2017-05-10 17:34:22.000 130 21241.73 195.82 42928.83 47897.15 2017-05-10 17:34:23.000 130 21241.69 195.78 42928.85 47897.13 2017-05-10 17:34:24.000 130 21241.70 195.76 42928.88 47897.18 2017-05-10 17:34:25.000 130 21241.71 195.74 42928.87 47897.19 2017-05-10 17:34:26.000 130 21241.70 195.72 42928.91 47897.24 2017-05-10 17:34:27.000 130 21241.69 195.70 42928.93 47897.22 2017-05-10 17:34:28.000 130 21241.70 195.72 42928.95 47897.26 2017-05-10 17:34:29.000 130 21241.66 195.73 42928.96 47897.24 2017-05-10 17:34:30.000 130 21241.66 195.75 42928.98 47897.23 2017-05-10 17:34:31.000 130 21241.65 195.77 42928.92 47897.21 2017-05-10 17:34:32.000 130 21241.62 195.78 42928.90 47897.22 2017-05-10 17:34:33.000 130 21241.58 195.78 42928.90 47897.17 2017-05-10 17:34:34.000 130 21241.53 195.80 42928.88 47897.12 2017-05-10 17:34:35.000 130 21241.47 195.81 42928.87 47897.11 2017-05-10 17:34:36.000 130 21241.45 195.80 42928.88 47897.08 2017-05-10 17:34:37.000 130 21241.43 195.81 42928.87 47897.04 2017-05-10 17:34:38.000 130 21241.38 195.80 42928.88 47897.05 2017-05-10 17:34:39.000 130 21241.36 195.77 42928.86 47897.02 2017-05-10 17:34:40.000 130 21241.36 195.75 42928.88 47897.04 2017-05-10 17:34:41.000 130 21241.33 195.75 42928.86 47897.01 2017-05-10 17:34:42.000 130 21241.31 195.78 42928.87 47897.01 2017-05-10 17:34:43.000 130 21241.32 195.76 42928.85 47896.97 2017-05-10 17:34:44.000 130 21241.32 195.75 42928.88 47897.00 2017-05-10 17:34:45.000 130 21241.30 195.74 42928.88 47896.99 2017-05-10 17:34:46.000 130 21241.30 195.72 42928.85 47896.99 2017-05-10 17:34:47.000 130 21241.30 195.76 42928.85 47896.96 2017-05-10 17:34:48.000 130 21241.29 195.82 42928.85 47897.00 2017-05-10 17:34:49.000 130 21241.27 195.86 42928.82 47896.95 2017-05-10 17:34:50.000 130 21241.28 195.87 42928.78 47896.93 2017-05-10 17:34:51.000 130 21241.30 195.86 42928.73 47896.92 2017-05-10 17:34:52.000 130 21241.31 195.86 42928.76 47896.88 2017-05-10 17:34:53.000 130 21241.30 195.90 42928.76 47896.88 2017-05-10 17:34:54.000 130 21241.27 195.93 42928.75 47896.88 2017-05-10 17:34:55.000 130 21241.27 195.98 42928.72 47896.83 2017-05-10 17:34:56.000 130 21241.23 196.03 42928.70 47896.83 2017-05-10 17:34:57.000 130 21241.24 196.05 42928.63 47896.81 2017-05-10 17:34:58.000 130 21241.28 196.02 42928.64 47896.77 2017-05-10 17:34:59.000 130 21241.25 196.05 42928.68 47896.79 2017-05-10 17:35:00.000 130 21241.23 196.07 42928.65 47896.74 2017-05-10 17:35:01.000 130 21241.20 196.11 42928.63 47896.74 2017-05-10 17:35:02.000 130 21241.18 196.11 42928.63 47896.74 2017-05-10 17:35:03.000 130 21241.12 196.15 42928.64 47896.69 2017-05-10 17:35:04.000 130 21241.10 196.15 42928.63 47896.66 2017-05-10 17:35:05.000 130 21241.06 196.19 42928.62 47896.67 2017-05-10 17:35:06.000 130 21241.00 196.24 42928.61 47896.67 2017-05-10 17:35:07.000 130 21240.95 196.31 42928.55 47896.58 2017-05-10 17:35:08.000 130 21240.91 196.41 42928.48 47896.55 2017-05-10 17:35:09.000 130 21240.91 196.45 42928.42 47896.46 2017-05-10 17:35:10.000 130 21240.94 196.48 42928.34 47896.42 2017-05-10 17:35:11.000 130 21240.93 196.53 42928.30 47896.36 2017-05-10 17:35:12.000 130 21240.91 196.50 42928.26 47896.29 2017-05-10 17:35:13.000 130 21240.96 196.50 42928.21 47896.30 2017-05-10 17:35:14.000 130 21240.97 196.49 42928.19 47896.25 2017-05-10 17:35:15.000 130 21240.99 196.50 42928.16 47896.24 2017-05-10 17:35:16.000 130 21241.04 196.47 42928.10 47896.22 2017-05-10 17:35:17.000 130 21241.03 196.49 42928.10 47896.19 2017-05-10 17:35:18.000 130 21241.08 196.50 42928.10 47896.19 2017-05-10 17:35:19.000 130 21241.12 196.52 42928.07 47896.19 2017-05-10 17:35:20.000 130 21241.15 196.55 42928.05 47896.19 2017-05-10 17:35:21.000 130 21241.13 196.58 42928.04 47896.16 2017-05-10 17:35:22.000 130 21241.13 196.59 42927.98 47896.15 2017-05-10 17:35:23.000 130 21241.16 196.56 42927.93 47896.13 2017-05-10 17:35:24.000 130 21241.19 196.53 42927.97 47896.12 2017-05-10 17:35:25.000 130 21241.14 196.51 42927.97 47896.11 2017-05-10 17:35:26.000 130 21241.13 196.50 42927.95 47896.09 2017-05-10 17:35:27.000 130 21241.14 196.45 42927.98 47896.09 2017-05-10 17:35:28.000 130 21241.15 196.37 42928.00 47896.08 2017-05-10 17:35:29.000 130 21241.17 196.24 42928.03 47896.14 2017-05-10 17:35:30.000 130 21241.22 196.10 42928.14 47896.19 2017-05-10 17:35:31.000 130 21241.26 196.00 42928.24 47896.28 2017-05-10 17:35:32.000 130 21241.29 195.91 42928.34 47896.37 2017-05-10 17:35:33.000 130 21241.30 195.88 42928.42 47896.47 2017-05-10 17:35:34.000 130 21241.30 195.85 42928.49 47896.57 2017-05-10 17:35:35.000 130 21241.30 195.84 42928.54 47896.61 2017-05-10 17:35:36.000 130 21241.31 195.81 42928.56 47896.68 2017-05-10 17:35:37.000 130 21241.30 195.82 42928.61 47896.73 2017-05-10 17:35:38.000 130 21241.31 195.75 42928.65 47896.74 2017-05-10 17:35:39.000 130 21241.31 195.72 42928.69 47896.79 2017-05-10 17:35:40.000 130 21241.34 195.75 42928.68 47896.83 2017-05-10 17:35:41.000 130 21241.33 195.76 42928.73 47896.83 2017-05-10 17:35:42.000 130 21241.33 195.79 42928.72 47896.86 2017-05-10 17:35:43.000 130 21241.32 195.81 42928.76 47896.82 2017-05-10 17:35:44.000 130 21241.29 195.81 42928.78 47896.83 2017-05-10 17:35:45.000 130 21241.28 195.84 42928.75 47896.83 2017-05-10 17:35:46.000 130 21241.29 195.89 42928.73 47896.86 2017-05-10 17:35:47.000 130 21241.32 195.96 42928.67 47896.84 2017-05-10 17:35:48.000 130 21241.32 196.01 42928.65 47896.80 2017-05-10 17:35:49.000 130 21241.35 196.01 42928.63 47896.80 2017-05-10 17:35:50.000 130 21241.40 195.95 42928.65 47896.79 2017-05-10 17:35:51.000 130 21241.43 195.91 42928.67 47896.81 2017-05-10 17:35:52.000 130 21241.46 195.89 42928.67 47896.85 2017-05-10 17:35:53.000 130 21241.48 195.90 42928.68 47896.88 2017-05-10 17:35:54.000 130 21241.46 195.97 42928.69 47896.87 2017-05-10 17:35:55.000 130 21241.44 196.00 42928.69 47896.87 2017-05-10 17:35:56.000 130 21241.42 196.03 42928.61 47896.84 2017-05-10 17:35:57.000 130 21241.44 196.06 42928.63 47896.85 2017-05-10 17:35:58.000 130 21241.43 196.09 42928.59 47896.81 2017-05-10 17:35:59.000 130 21241.42 196.08 42928.61 47896.79 2017-05-10 17:36:00.000 130 21241.46 196.04 42928.60 47896.80 2017-05-10 17:36:01.000 130 21241.47 195.97 42928.63 47896.81 2017-05-10 17:36:02.000 130 21241.49 195.93 42928.64 47896.80 2017-05-10 17:36:03.000 130 21241.49 195.94 42928.67 47896.84 2017-05-10 17:36:04.000 130 21241.47 195.91 42928.67 47896.86 2017-05-10 17:36:05.000 130 21241.47 195.92 42928.69 47896.86 2017-05-10 17:36:06.000 130 21241.47 195.92 42928.69 47896.89 2017-05-10 17:36:07.000 130 21241.48 195.90 42928.70 47896.89 2017-05-10 17:36:08.000 130 21241.48 195.90 42928.70 47896.88 2017-05-10 17:36:09.000 130 21241.47 195.92 42928.68 47896.88 2017-05-10 17:36:10.000 130 21241.46 195.87 42928.71 47896.88 2017-05-10 17:36:11.000 130 21241.46 195.86 42928.73 47896.86 2017-05-10 17:36:12.000 130 21241.44 195.86 42928.73 47896.89 2017-05-10 17:36:13.000 130 21241.45 195.91 42928.73 47896.88 2017-05-10 17:36:14.000 130 21241.46 195.93 42928.77 47896.90 2017-05-10 17:36:15.000 130 21241.43 195.89 42928.73 47896.88 2017-05-10 17:36:16.000 130 21241.43 195.87 42928.75 47896.92 2017-05-10 17:36:17.000 130 21241.43 195.85 42928.77 47896.88 2017-05-10 17:36:18.000 130 21241.40 195.84 42928.81 47896.88 2017-05-10 17:36:19.000 130 21241.40 195.78 42928.82 47896.91 2017-05-10 17:36:20.000 130 21241.44 195.72 42928.83 47896.91 2017-05-10 17:36:21.000 130 21241.43 195.69 42928.86 47896.91 2017-05-10 17:36:22.000 130 21241.42 195.69 42928.89 47896.94 2017-05-10 17:36:23.000 130 21241.41 195.69 42928.92 47896.97 2017-05-10 17:36:24.000 130 21241.42 195.69 42928.92 47896.94 2017-05-10 17:36:25.000 130 21241.41 195.69 42928.89 47896.95 2017-05-10 17:36:26.000 130 21241.38 195.67 42928.88 47897.00 2017-05-10 17:36:27.000 130 21241.37 195.65 42928.90 47896.95 2017-05-10 17:36:28.000 130 21241.36 195.62 42928.88 47896.97 2017-05-10 17:36:29.000 130 21241.32 195.64 42928.89 47896.95 2017-05-10 17:36:30.000 130 21241.33 195.69 42928.86 47896.94 2017-05-10 17:36:31.000 130 21241.33 195.71 42928.81 47896.96 2017-05-10 17:36:32.000 130 21241.33 195.73 42928.75 47896.88 2017-05-10 17:36:33.000 130 21241.32 195.75 42928.72 47896.88 2017-05-10 17:36:34.000 130 21241.31 195.73 42928.72 47896.86 2017-05-10 17:36:35.000 130 21241.30 195.72 42928.70 47896.85 2017-05-10 17:36:36.000 130 21241.32 195.74 42928.66 47896.80 2017-05-10 17:36:37.000 130 21241.33 195.75 42928.65 47896.79 2017-05-10 17:36:38.000 130 21241.34 195.75 42928.63 47896.81 2017-05-10 17:36:39.000 130 21241.31 195.78 42928.61 47896.76 2017-05-10 17:36:40.000 130 21241.30 195.79 42928.58 47896.76 2017-05-10 17:36:41.000 130 21241.28 195.75 42928.58 47896.70 2017-05-10 17:36:42.000 130 21241.28 195.72 42928.56 47896.71 2017-05-10 17:36:43.000 130 21241.29 195.71 42928.58 47896.72 2017-05-10 17:36:44.000 130 21241.31 195.69 42928.60 47896.70 2017-05-10 17:36:45.000 130 21241.31 195.72 42928.63 47896.75 2017-05-10 17:36:46.000 130 21241.33 195.75 42928.63 47896.76 2017-05-10 17:36:47.000 130 21241.36 195.77 42928.63 47896.80 2017-05-10 17:36:48.000 130 21241.32 195.80 42928.60 47896.75 2017-05-10 17:36:49.000 130 21241.30 195.83 42928.59 47896.77 2017-05-10 17:36:50.000 130 21241.32 195.86 42928.58 47896.75 2017-05-10 17:36:51.000 130 21241.36 195.87 42928.57 47896.77 2017-05-10 17:36:52.000 130 21241.34 195.91 42928.57 47896.73 2017-05-10 17:36:53.000 130 21241.33 195.90 42928.58 47896.69 2017-05-10 17:36:54.000 130 21241.32 195.87 42928.57 47896.73 2017-05-10 17:36:55.000 130 21241.32 195.82 42928.57 47896.72 2017-05-10 17:36:56.000 130 21241.30 195.79 42928.57 47896.70 2017-05-10 17:36:57.000 130 21241.29 195.73 42928.59 47896.75 2017-05-10 17:36:58.000 130 21241.30 195.70 42928.66 47896.77 2017-05-10 17:36:59.000 130 21241.33 195.66 42928.67 47896.78 2017-05-10 17:37:00.000 130 21241.36 195.62 42928.68 47896.86 2017-05-10 17:37:01.000 130 21241.34 195.64 42928.69 47896.88 2017-05-10 17:37:02.000 130 21241.39 195.62 42928.72 47896.86 2017-05-10 17:37:03.000 130 21241.43 195.60 42928.74 47896.88 2017-05-10 17:37:04.000 130 21241.41 195.57 42928.77 47896.92 2017-05-10 17:37:05.000 130 21241.41 195.53 42928.77 47896.91 2017-05-10 17:37:06.000 130 21241.41 195.53 42928.78 47896.92 2017-05-10 17:37:07.000 130 21241.42 195.54 42928.77 47896.96 2017-05-10 17:37:08.000 130 21241.41 195.53 42928.77 47896.95 2017-05-10 17:37:09.000 130 21241.43 195.53 42928.79 47896.93 2017-05-10 17:37:10.000 130 21241.46 195.55 42928.76 47896.95 2017-05-10 17:37:11.000 130 21241.44 195.52 42928.77 47896.93 2017-05-10 17:37:12.000 130 21241.42 195.51 42928.78 47896.93 2017-05-10 17:37:13.000 130 21241.43 195.53 42928.77 47896.96 2017-05-10 17:37:14.000 130 21241.42 195.52 42928.75 47896.93 2017-05-10 17:37:15.000 130 21241.38 195.54 42928.73 47896.90 2017-05-10 17:37:16.000 130 21241.39 195.55 42928.73 47896.94 2017-05-10 17:37:17.000 130 21241.43 195.57 42928.74 47896.90 2017-05-10 17:37:18.000 130 21241.43 195.59 42928.73 47896.89 2017-05-10 17:37:19.000 130 21241.41 195.57 42928.71 47896.93 2017-05-10 17:37:20.000 130 21241.41 195.59 42928.71 47896.87 2017-05-10 17:37:21.000 130 21241.40 195.61 42928.71 47896.90 2017-05-10 17:37:22.000 130 21241.37 195.60 42928.72 47896.88 2017-05-10 17:37:23.000 130 21241.36 195.63 42928.68 47896.85 2017-05-10 17:37:24.000 130 21241.32 195.65 42928.65 47896.84 2017-05-10 17:37:25.000 130 21241.27 195.63 42928.67 47896.86 2017-05-10 17:37:26.000 130 21241.24 195.62 42928.68 47896.83 2017-05-10 17:37:27.000 130 21241.26 195.61 42928.69 47896.81 2017-05-10 17:37:28.000 130 21241.24 195.62 42928.70 47896.86 2017-05-10 17:37:29.000 130 21241.23 195.64 42928.68 47896.82 2017-05-10 17:37:30.000 130 21241.28 195.67 42928.69 47896.84 2017-05-10 17:37:31.000 130 21241.27 195.73 42928.67 47896.84 2017-05-10 17:37:32.000 130 21241.24 195.80 42928.67 47896.81 2017-05-10 17:37:33.000 130 21241.27 195.84 42928.62 47896.78 2017-05-10 17:37:34.000 130 21241.25 195.85 42928.58 47896.74 2017-05-10 17:37:35.000 130 21241.26 195.83 42928.58 47896.68 2017-05-10 17:37:36.000 130 21241.22 195.83 42928.55 47896.65 2017-05-10 17:37:37.000 130 21241.22 195.80 42928.54 47896.66 2017-05-10 17:37:38.000 130 21241.21 195.78 42928.58 47896.66 2017-05-10 17:37:39.000 130 21241.24 195.76 42928.62 47896.67 2017-05-10 17:37:40.000 130 21241.33 195.67 42928.64 47896.72 2017-05-10 17:37:41.000 130 21241.40 195.59 42928.67 47896.79 2017-05-10 17:37:42.000 130 21241.39 195.56 42928.69 47896.85 2017-05-10 17:37:43.000 130 21241.42 195.54 42928.72 47896.92 2017-05-10 17:37:44.000 130 21241.44 195.56 42928.76 47896.93 2017-05-10 17:37:45.000 130 21241.43 195.59 42928.78 47896.99 2017-05-10 17:37:46.000 130 21241.48 195.61 42928.79 47896.99 2017-05-10 17:37:47.000 130 21241.48 195.60 42928.81 47897.02 2017-05-10 17:37:48.000 130 21241.50 195.57 42928.84 47897.03 2017-05-10 17:37:49.000 130 21241.53 195.57 42928.85 47897.05 2017-05-10 17:37:50.000 130 21241.53 195.60 42928.89 47897.09 2017-05-10 17:37:51.000 130 21241.53 195.66 42928.86 47897.07 2017-05-10 17:37:52.000 130 21241.54 195.69 42928.84 47897.08 2017-05-10 17:37:53.000 130 21241.55 195.69 42928.81 47897.05 2017-05-10 17:37:54.000 130 21241.55 195.71 42928.80 47897.03 2017-05-10 17:37:55.000 130 21241.54 195.72 42928.76 47897.01 2017-05-10 17:37:56.000 130 21241.54 195.74 42928.74 47896.99 2017-05-10 17:37:57.000 130 21241.54 195.71 42928.71 47896.99 2017-05-10 17:37:58.000 130 21241.48 195.67 42928.73 47896.97 2017-05-10 17:37:59.000 130 21241.44 195.61 42928.75 47896.96 2017-05-10 17:38:00.000 130 21241.41 195.58 42928.79 47896.96 2017-05-10 17:38:01.000 130 21241.39 195.61 42928.80 47897.00 2017-05-10 17:38:02.000 130 21241.37 195.62 42928.84 47897.01 2017-05-10 17:38:03.000 130 21241.35 195.62 42928.86 47897.03 2017-05-10 17:38:04.000 130 21241.33 195.61 42928.84 47896.97 2017-05-10 17:38:05.000 130 21241.31 195.65 42928.84 47897.01 2017-05-10 17:38:06.000 130 21241.32 195.66 42928.83 47896.96 2017-05-10 17:38:07.000 130 21241.30 195.66 42928.81 47896.98 2017-05-10 17:38:08.000 130 21241.26 195.67 42928.81 47896.94 2017-05-10 17:38:09.000 130 21241.25 195.68 42928.79 47896.92 2017-05-10 17:38:10.000 130 21241.24 195.63 42928.76 47896.86 2017-05-10 17:38:11.000 130 21241.22 195.64 42928.76 47896.87 2017-05-10 17:38:12.000 130 21241.18 195.70 42928.75 47896.83 2017-05-10 17:38:13.000 130 21241.18 195.71 42928.72 47896.85 2017-05-10 17:38:14.000 130 21241.18 195.68 42928.72 47896.80 2017-05-10 17:38:15.000 130 21241.19 195.66 42928.69 47896.78 2017-05-10 17:38:16.000 130 21241.23 195.67 42928.67 47896.78 2017-05-10 17:38:17.000 130 21241.23 195.71 42928.63 47896.77 2017-05-10 17:38:18.000 130 21241.22 195.72 42928.63 47896.77 2017-05-10 17:38:19.000 130 21241.19 195.74 42928.63 47896.76 2017-05-10 17:38:20.000 130 21241.20 195.73 42928.61 47896.75 2017-05-10 17:38:21.000 130 21241.21 195.73 42928.62 47896.73 2017-05-10 17:38:22.000 130 21241.16 195.73 42928.57 47896.70 2017-05-10 17:38:23.000 130 21241.15 195.76 42928.57 47896.69 2017-05-10 17:38:24.000 130 21241.16 195.77 42928.56 47896.69 2017-05-10 17:38:25.000 130 21241.14 195.78 42928.55 47896.67 2017-05-10 17:38:26.000 130 21241.08 195.80 42928.53 47896.63 2017-05-10 17:38:27.000 130 21241.06 195.78 42928.50 47896.65 2017-05-10 17:38:28.000 130 21241.07 195.80 42928.51 47896.59 2017-05-10 17:38:29.000 130 21241.07 195.82 42928.53 47896.62 2017-05-10 17:38:30.000 130 21241.12 195.79 42928.54 47896.63 2017-05-10 17:38:31.000 130 21241.14 195.78 42928.54 47896.63 2017-05-10 17:38:32.000 130 21241.15 195.78 42928.57 47896.62 2017-05-10 17:38:33.000 130 21241.15 195.78 42928.54 47896.66 2017-05-10 17:38:34.000 130 21241.14 195.78 42928.56 47896.64 2017-05-10 17:38:35.000 130 21241.16 195.78 42928.60 47896.69 2017-05-10 17:38:36.000 130 21241.15 195.80 42928.59 47896.66 2017-05-10 17:38:37.000 130 21241.13 195.77 42928.60 47896.67 2017-05-10 17:38:38.000 130 21241.11 195.81 42928.61 47896.66 2017-05-10 17:38:39.000 130 21241.12 195.85 42928.58 47896.66 2017-05-10 17:38:40.000 130 21241.13 195.87 42928.56 47896.64 2017-05-10 17:38:41.000 130 21241.13 195.90 42928.54 47896.65 2017-05-10 17:38:42.000 130 21241.13 195.88 42928.50 47896.62 2017-05-10 17:38:43.000 130 21241.18 195.89 42928.51 47896.58 2017-05-10 17:38:44.000 130 21241.17 195.89 42928.51 47896.63 2017-05-10 17:38:45.000 130 21241.19 195.91 42928.51 47896.60 2017-05-10 17:38:46.000 130 21241.22 195.96 42928.51 47896.62 2017-05-10 17:38:47.000 130 21241.25 195.98 42928.49 47896.62 2017-05-10 17:38:48.000 130 21241.25 195.98 42928.49 47896.62 2017-05-10 17:38:49.000 130 21241.26 196.00 42928.49 47896.61 2017-05-10 17:38:50.000 130 21241.24 195.99 42928.50 47896.63 2017-05-10 17:38:51.000 130 21241.22 196.02 42928.49 47896.64 2017-05-10 17:38:52.000 130 21241.24 196.03 42928.47 47896.63 2017-05-10 17:38:53.000 130 21241.26 196.06 42928.46 47896.64 2017-05-10 17:38:54.000 130 21241.28 196.09 42928.45 47896.64 2017-05-10 17:38:55.000 130 21241.25 196.14 42928.44 47896.63 2017-05-10 17:38:56.000 130 21241.24 196.10 42928.45 47896.66 2017-05-10 17:38:57.000 130 21241.25 196.12 42928.50 47896.61 2017-05-10 17:38:58.000 130 21241.25 196.12 42928.49 47896.64 2017-05-10 17:38:59.000 130 21241.27 196.16 42928.48 47896.64 2017-05-10 17:39:00.000 130 21241.24 196.20 42928.45 47896.64 2017-05-10 17:39:01.000 130 21241.24 196.24 42928.43 47896.62 2017-05-10 17:39:02.000 130 21241.22 196.25 42928.45 47896.61 2017-05-10 17:39:03.000 130 21241.17 196.27 42928.43 47896.56 2017-05-10 17:39:04.000 130 21241.20 196.30 42928.38 47896.58 2017-05-10 17:39:05.000 130 21241.20 196.31 42928.36 47896.52 2017-05-10 17:39:06.000 130 21241.17 196.34 42928.40 47896.51 2017-05-10 17:39:07.000 130 21241.15 196.36 42928.38 47896.49 2017-05-10 17:39:08.000 130 21241.10 196.40 42928.34 47896.47 2017-05-10 17:39:09.000 130 21241.13 196.40 42928.30 47896.45 2017-05-10 17:39:10.000 130 21241.17 196.36 42928.33 47896.44 2017-05-10 17:39:11.000 130 21241.15 196.37 42928.32 47896.43 2017-05-10 17:39:12.000 130 21241.14 196.36 42928.34 47896.45 2017-05-10 17:39:13.000 130 21241.16 196.33 42928.36 47896.47 2017-05-10 17:39:14.000 130 21241.17 196.34 42928.38 47896.50 2017-05-10 17:39:15.000 130 21241.14 196.35 42928.37 47896.49 2017-05-10 17:39:16.000 130 21241.17 196.31 42928.35 47896.50 2017-05-10 17:39:17.000 130 21241.17 196.27 42928.38 47896.53 2017-05-10 17:39:18.000 130 21241.21 196.25 42928.38 47896.50 2017-05-10 17:39:19.000 130 21241.18 196.23 42928.36 47896.55 2017-05-10 17:39:20.000 130 21241.15 196.25 42928.36 47896.51 2017-05-10 17:39:21.000 130 21241.18 196.25 42928.36 47896.50 2017-05-10 17:39:22.000 130 21241.23 196.24 42928.33 47896.51 2017-05-10 17:39:23.000 130 21241.19 196.25 42928.32 47896.49 2017-05-10 17:39:24.000 130 21241.16 196.23 42928.29 47896.47 2017-05-10 17:39:25.000 130 21241.16 196.23 42928.31 47896.46 2017-05-10 17:39:26.000 130 21241.13 196.25 42928.34 47896.42 2017-05-10 17:39:27.000 130 21241.14 196.26 42928.30 47896.45 2017-05-10 17:39:28.000 130 21241.16 196.25 42928.28 47896.43 2017-05-10 17:39:29.000 130 21241.15 196.28 42928.28 47896.44 2017-05-10 17:39:30.000 130 21241.16 196.26 42928.24 47896.42 2017-05-10 17:39:31.000 130 21241.14 196.23 42928.24 47896.38 2017-05-10 17:39:32.000 130 21241.14 196.22 42928.23 47896.36 2017-05-10 17:39:33.000 130 21241.13 196.19 42928.20 47896.36 2017-05-10 17:39:34.000 130 21241.10 196.22 42928.17 47896.32 2017-05-10 17:39:35.000 130 21241.04 196.33 42928.07 47896.26 2017-05-10 17:39:36.000 130 21241.01 196.40 42928.02 47896.20 2017-05-10 17:39:37.000 130 21240.97 196.46 42927.94 47896.10 2017-05-10 17:39:38.000 130 21240.95 196.47 42927.85 47896.01 2017-05-10 17:39:39.000 130 21240.94 196.46 42927.77 47895.91 2017-05-10 17:39:40.000 130 21240.96 196.41 42927.72 47895.86 2017-05-10 17:39:41.000 130 21240.97 196.38 42927.71 47895.83 2017-05-10 17:39:42.000 130 21240.97 196.31 42927.70 47895.82 2017-05-10 17:39:43.000 130 21240.97 196.24 42927.71 47895.82 2017-05-10 17:39:44.000 130 21240.98 196.20 42927.71 47895.82 2017-05-10 17:39:45.000 130 21241.00 196.17 42927.73 47895.81 2017-05-10 17:39:46.000 130 21240.98 196.15 42927.73 47895.84 2017-05-10 17:39:47.000 130 21240.96 196.14 42927.74 47895.87 2017-05-10 17:39:48.000 130 21240.96 196.12 42927.74 47895.87 2017-05-10 17:39:49.000 130 21240.97 196.11 42927.73 47895.84 2017-05-10 17:39:50.000 130 21240.96 196.10 42927.70 47895.85 2017-05-10 17:39:51.000 130 21240.95 196.09 42927.69 47895.82 2017-05-10 17:39:52.000 130 21240.96 196.08 42927.71 47895.80 2017-05-10 17:39:53.000 130 21240.98 196.03 42927.72 47895.83 2017-05-10 17:39:54.000 130 21240.98 195.99 42927.71 47895.84 2017-05-10 17:39:55.000 130 21241.02 195.92 42927.76 47895.86 2017-05-10 17:39:56.000 130 21241.04 195.91 42927.80 47895.92 2017-05-10 17:39:57.000 130 21241.09 195.85 42927.86 47895.95 2017-05-10 17:39:58.000 130 21241.12 195.80 42927.91 47895.97 2017-05-10 17:39:59.000 130 21241.14 195.73 42927.93 47896.04 2017-05-10 17:40:00.000 130 21241.15 195.74 42928.00 47896.12 2017-05-10 17:40:01.000 130 21241.16 195.76 42928.04 47896.14 2017-05-10 17:40:02.000 130 21241.15 195.80 42928.04 47896.16 2017-05-10 17:40:03.000 130 21241.18 195.83 42928.08 47896.20 2017-05-10 17:40:04.000 130 21241.22 195.88 42928.10 47896.25 2017-05-10 17:40:05.000 130 21241.25 195.87 42928.09 47896.31 2017-05-10 17:40:06.000 130 21241.26 195.83 42928.11 47896.24 2017-05-10 17:40:07.000 130 21241.32 195.83 42928.13 47896.30 2017-05-10 17:40:08.000 130 21241.36 195.77 42928.18 47896.36 2017-05-10 17:40:09.000 130 21241.40 195.69 42928.26 47896.44 2017-05-10 17:40:10.000 130 21241.43 195.64 42928.31 47896.49 2017-05-10 17:40:11.000 130 21241.45 195.59 42928.37 47896.57 2017-05-10 17:40:12.000 130 21241.46 195.59 42928.41 47896.65 2017-05-10 17:40:13.000 130 21241.50 195.56 42928.46 47896.70 2017-05-10 17:40:14.000 130 21241.49 195.54 42928.49 47896.75 2017-05-10 17:40:15.000 130 21241.49 195.53 42928.55 47896.75 2017-05-10 17:40:16.000 130 21241.49 195.53 42928.58 47896.83 2017-05-10 17:40:17.000 130 21241.48 195.54 42928.60 47896.85 2017-05-10 17:40:18.000 130 21241.48 195.57 42928.62 47896.84 2017-05-10 17:40:19.000 130 21241.47 195.58 42928.62 47896.84 2017-05-10 17:40:20.000 130 21241.45 195.63 42928.61 47896.84 2017-05-10 17:40:21.000 130 21241.46 195.64 42928.61 47896.86 2017-05-10 17:40:22.000 130 21241.45 195.67 42928.60 47896.85 2017-05-10 17:40:23.000 130 21241.46 195.70 42928.60 47896.87 2017-05-10 17:40:24.000 130 21241.49 195.71 42928.63 47896.85 2017-05-10 17:40:25.000 130 21241.50 195.73 42928.60 47896.86 2017-05-10 17:40:26.000 130 21241.52 195.73 42928.60 47896.87 2017-05-10 17:40:27.000 130 21241.54 195.74 42928.61 47896.87 2017-05-10 17:40:28.000 130 21241.53 195.71 42928.60 47896.84 2017-05-10 17:40:29.000 130 21241.54 195.74 42928.61 47896.85 2017-05-10 17:40:30.000 130 21241.55 195.75 42928.58 47896.87 2017-05-10 17:40:31.000 130 21241.56 195.76 42928.56 47896.84 2017-05-10 17:40:32.000 130 21241.54 195.75 42928.56 47896.88 2017-05-10 17:40:33.000 130 21241.55 195.72 42928.57 47896.87 2017-05-10 17:40:34.000 130 21241.54 195.72 42928.60 47896.86 2017-05-10 17:40:35.000 130 21241.59 195.70 42928.61 47896.89 2017-05-10 17:40:36.000 130 21241.66 195.72 42928.58 47896.91 2017-05-10 17:40:37.000 130 21241.68 195.71 42928.58 47896.89 2017-05-10 17:40:38.000 130 21241.69 195.72 42928.58 47896.90 2017-05-10 17:40:39.000 130 21241.66 195.65 42928.59 47896.92 2017-05-10 17:40:40.000 130 21241.67 195.62 42928.60 47896.89 2017-05-10 17:40:41.000 130 21241.66 195.59 42928.63 47896.92 2017-05-10 17:40:42.000 130 21241.59 195.55 42928.63 47896.91 2017-05-10 17:40:43.000 130 21241.55 195.52 42928.61 47896.90 2017-05-10 17:40:44.000 130 21241.52 195.49 42928.61 47896.88 2017-05-10 17:40:45.000 130 21241.51 195.46 42928.58 47896.85 2017-05-10 17:40:46.000 130 21241.50 195.48 42928.58 47896.83 2017-05-10 17:40:47.000 130 21241.50 195.51 42928.56 47896.84 2017-05-10 17:40:48.000 130 21241.50 195.55 42928.56 47896.84 2017-05-10 17:40:49.000 130 21241.51 195.57 42928.58 47896.84 2017-05-10 17:40:50.000 130 21241.50 195.61 42928.54 47896.84 2017-05-10 17:40:51.000 130 21241.40 195.74 42928.52 47896.80 2017-05-10 17:40:52.000 130 21241.37 195.77 42928.50 47896.72 2017-05-10 17:40:53.000 130 21241.34 195.77 42928.47 47896.71 2017-05-10 17:40:54.000 130 21241.35 195.75 42928.46 47896.65 2017-05-10 17:40:55.000 130 21241.33 195.75 42928.45 47896.69 2017-05-10 17:40:56.000 130 21241.29 195.79 42928.44 47896.64 2017-05-10 17:40:57.000 130 21241.28 195.85 42928.40 47896.61 2017-05-10 17:40:58.000 130 21241.26 195.91 42928.33 47896.58 2017-05-10 17:40:59.000 130 21241.25 195.90 42928.31 47896.53 2017-05-10 17:41:00.000 130 21241.22 195.91 42928.29 47896.49 2017-05-10 17:41:01.000 130 21241.20 195.91 42928.28 47896.49 2017-05-10 17:41:02.000 130 21241.20 195.87 42928.25 47896.42 2017-05-10 17:41:03.000 130 21241.22 195.84 42928.25 47896.40 2017-05-10 17:41:04.000 130 21241.22 195.81 42928.24 47896.39 2017-05-10 17:41:05.000 130 21241.22 195.79 42928.24 47896.43 2017-05-10 17:41:06.000 130 21241.25 195.74 42928.21 47896.38 2017-05-10 17:41:07.000 130 21241.23 195.70 42928.22 47896.38 2017-05-10 17:41:08.000 130 21241.22 195.66 42928.26 47896.38 2017-05-10 17:41:09.000 130 21241.20 195.66 42928.25 47896.38 2017-05-10 17:41:10.000 130 21241.18 195.66 42928.25 47896.34 2017-05-10 17:41:11.000 130 21241.17 195.67 42928.22 47896.40 2017-05-10 17:41:12.000 130 21241.19 195.69 42928.23 47896.38 2017-05-10 17:41:13.000 130 21241.22 195.67 42928.24 47896.40 2017-05-10 17:41:14.000 130 21241.23 195.66 42928.25 47896.37 2017-05-10 17:41:15.000 130 21241.24 195.70 42928.24 47896.41 2017-05-10 17:41:16.000 130 21241.23 195.70 42928.26 47896.44 2017-05-10 17:41:17.000 130 21241.24 195.71 42928.29 47896.43 2017-05-10 17:41:18.000 130 21241.26 195.73 42928.28 47896.47 2017-05-10 17:41:19.000 130 21241.31 195.72 42928.29 47896.44 2017-05-10 17:41:20.000 130 21241.36 195.68 42928.32 47896.49 2017-05-10 17:41:21.000 130 21241.39 195.65 42928.32 47896.51 2017-05-10 17:41:22.000 130 21241.42 195.62 42928.35 47896.55 2017-05-10 17:41:23.000 130 21241.44 195.60 42928.38 47896.60 2017-05-10 17:41:24.000 130 21241.40 195.56 42928.42 47896.63 2017-05-10 17:41:25.000 130 21241.37 195.57 42928.41 47896.62 2017-05-10 17:41:26.000 130 21241.39 195.57 42928.41 47896.65 2017-05-10 17:41:27.000 130 21241.39 195.54 42928.46 47896.63 2017-05-10 17:41:28.000 130 21241.40 195.54 42928.44 47896.63 2017-05-10 17:41:29.000 130 21241.38 195.55 42928.41 47896.67 2017-05-10 17:41:30.000 130 21241.41 195.50 42928.43 47896.67 2017-05-10 17:41:31.000 130 21241.45 195.47 42928.45 47896.68 2017-05-10 17:41:32.000 130 21241.44 195.46 42928.46 47896.68 2017-05-10 17:41:33.000 130 21241.45 195.45 42928.50 47896.72 2017-05-10 17:41:34.000 130 21241.47 195.39 42928.52 47896.76 2017-05-10 17:41:35.000 130 21241.49 195.38 42928.54 47896.77 2017-05-10 17:41:36.000 130 21241.48 195.38 42928.58 47896.82 2017-05-10 17:41:37.000 130 21241.46 195.39 42928.59 47896.81 2017-05-10 17:41:38.000 130 21241.42 195.44 42928.61 47896.86 2017-05-10 17:41:39.000 130 21241.41 195.46 42928.59 47896.81 2017-05-10 17:41:40.000 130 21241.42 195.46 42928.55 47896.81 2017-05-10 17:41:41.000 130 21241.41 195.48 42928.56 47896.80 2017-05-10 17:41:42.000 130 21241.40 195.50 42928.58 47896.79 2017-05-10 17:41:43.000 130 21241.40 195.49 42928.56 47896.76 2017-05-10 17:41:44.000 130 21241.40 195.45 42928.56 47896.78 2017-05-10 17:41:45.000 130 21241.46 195.43 42928.55 47896.79 2017-05-10 17:41:46.000 130 21241.47 195.43 42928.56 47896.78 2017-05-10 17:41:47.000 130 21241.45 195.47 42928.56 47896.80 2017-05-10 17:41:48.000 130 21241.41 195.45 42928.56 47896.80 2017-05-10 17:41:49.000 130 21241.35 195.43 42928.53 47896.77 2017-05-10 17:41:50.000 130 21241.36 195.42 42928.53 47896.73 2017-05-10 17:41:51.000 130 21241.38 195.45 42928.50 47896.72 2017-05-10 17:41:52.000 130 21241.39 195.46 42928.49 47896.70 2017-05-10 17:41:53.000 130 21241.42 195.48 42928.47 47896.70 2017-05-10 17:41:54.000 130 21241.43 195.52 42928.48 47896.72 2017-05-10 17:41:55.000 130 21241.39 195.52 42928.47 47896.69 2017-05-10 17:41:56.000 130 21241.38 195.50 42928.47 47896.68 2017-05-10 17:41:57.000 130 21241.39 195.50 42928.46 47896.68 2017-05-10 17:41:58.000 130 21241.36 195.51 42928.46 47896.66 2017-05-10 17:41:59.000 130 21241.35 195.56 42928.45 47896.67 2017-05-10 17:42:00.000 130 21241.38 195.59 42928.44 47896.67 2017-05-10 17:42:01.000 130 21241.39 195.64 42928.41 47896.67 2017-05-10 17:42:02.000 130 21241.37 195.70 42928.42 47896.66 2017-05-10 17:42:03.000 130 21241.34 195.73 42928.41 47896.65 2017-05-10 17:42:04.000 130 21241.34 195.77 42928.36 47896.59 2017-05-10 17:42:05.000 130 21241.34 195.77 42928.37 47896.58 2017-05-10 17:42:06.000 130 21241.32 195.78 42928.36 47896.60 2017-05-10 17:42:07.000 130 21241.32 195.80 42928.32 47896.56 2017-05-10 17:42:08.000 130 21241.30 195.83 42928.31 47896.55 2017-05-10 17:42:09.000 130 21241.27 195.79 42928.27 47896.53 2017-05-10 17:42:10.000 130 21241.29 195.78 42928.26 47896.52 2017-05-10 17:42:11.000 130 21241.33 195.78 42928.26 47896.51 2017-05-10 17:42:12.000 130 21241.33 195.77 42928.31 47896.54 2017-05-10 17:42:13.000 130 21241.40 195.71 42928.30 47896.54 2017-05-10 17:42:14.000 130 21241.51 195.65 42928.35 47896.59 2017-05-10 17:42:15.000 130 21241.64 195.54 42928.40 47896.66 2017-05-10 17:42:16.000 130 21241.76 195.44 42928.42 47896.77 2017-05-10 17:42:17.000 130 21241.85 195.37 42928.47 47896.86 2017-05-10 17:42:18.000 130 21241.95 195.35 42928.50 47896.94 2017-05-10 17:42:19.000 130 21242.01 195.31 42928.52 47897.02 2017-05-10 17:42:20.000 130 21242.06 195.27 42928.58 47897.05 2017-05-10 17:42:21.000 130 21242.06 195.27 42928.58 47897.07 2017-05-10 17:42:22.000 130 21242.04 195.29 42928.54 47897.14 2017-05-10 17:42:23.000 130 21242.02 195.30 42928.55 47897.10 2017-05-10 17:42:24.000 130 21242.01 195.35 42928.59 47897.08 2017-05-10 17:42:25.000 130 21241.97 195.40 42928.59 47897.04 2017-05-10 17:42:26.000 130 21241.92 195.43 42928.52 47897.00 2017-05-10 17:42:27.000 130 21241.90 195.45 42928.48 47896.93 2017-05-10 17:42:28.000 130 21241.82 195.46 42928.43 47896.92 2017-05-10 17:42:29.000 130 21241.84 195.48 42928.44 47896.90 2017-05-10 17:42:30.000 130 21241.80 195.54 42928.42 47896.88 2017-05-10 17:42:31.000 130 21241.75 195.60 42928.36 47896.83 2017-05-10 17:42:32.000 130 21241.72 195.60 42928.34 47896.79 2017-05-10 17:42:33.000 130 21241.69 195.53 42928.30 47896.71 2017-05-10 17:42:34.000 130 21241.68 195.48 42928.29 47896.70 2017-05-10 17:42:35.000 130 21241.68 195.40 42928.29 47896.68 2017-05-10 17:42:36.000 130 21241.67 195.35 42928.34 47896.69 2017-05-10 17:42:37.000 130 21241.68 195.35 42928.35 47896.69 2017-05-10 17:42:38.000 130 21241.69 195.35 42928.36 47896.73 2017-05-10 17:42:39.000 130 21241.71 195.38 42928.40 47896.77 2017-05-10 17:42:40.000 130 21241.72 195.42 42928.39 47896.76 2017-05-10 17:42:41.000 130 21241.75 195.45 42928.39 47896.78 2017-05-10 17:42:42.000 130 21241.81 195.42 42928.38 47896.79 2017-05-10 17:42:43.000 130 21241.79 195.45 42928.37 47896.77 2017-05-10 17:42:44.000 130 21241.79 195.49 42928.34 47896.75 2017-05-10 17:42:45.000 130 21241.76 195.51 42928.31 47896.75 2017-05-10 17:42:46.000 130 21241.74 195.52 42928.32 47896.75 2017-05-10 17:42:47.000 130 21241.76 195.55 42928.30 47896.73 2017-05-10 17:42:48.000 130 21241.74 195.59 42928.27 47896.70 2017-05-10 17:42:49.000 130 21241.76 195.62 42928.26 47896.70 2017-05-10 17:42:50.000 130 21241.74 195.65 42928.25 47896.70 2017-05-10 17:42:51.000 130 21241.77 195.67 42928.23 47896.65 2017-05-10 17:42:52.000 130 21241.76 195.66 42928.25 47896.67 2017-05-10 17:42:53.000 130 21241.76 195.65 42928.23 47896.65 2017-05-10 17:42:54.000 130 21241.75 195.67 42928.23 47896.62 2017-05-10 17:42:55.000 130 21241.79 195.67 42928.24 47896.68 2017-05-10 17:42:56.000 130 21241.78 195.67 42928.24 47896.61 2017-05-10 17:42:57.000 130 21241.77 195.66 42928.26 47896.67 2017-05-10 17:42:58.000 130 21241.73 195.69 42928.25 47896.61 2017-05-10 17:42:59.000 130 21241.68 195.71 42928.25 47896.61 2017-05-10 17:43:00.000 130 21241.64 195.69 42928.23 47896.60 2017-05-10 17:43:01.000 130 21241.66 195.71 42928.24 47896.61 2017-05-10 17:43:02.000 130 21241.67 195.77 42928.25 47896.61 2017-05-10 17:43:03.000 130 21241.64 195.82 42928.23 47896.61 2017-05-10 17:43:04.000 130 21241.64 195.84 42928.21 47896.59 2017-05-10 17:43:05.000 130 21241.62 195.88 42928.20 47896.59 2017-05-10 17:43:06.000 130 21241.61 195.88 42928.24 47896.55 2017-05-10 17:43:07.000 130 21241.64 195.86 42928.20 47896.56 2017-05-10 17:43:08.000 130 21241.63 195.82 42928.19 47896.56 2017-05-10 17:43:09.000 130 21241.64 195.83 42928.20 47896.53 2017-05-10 17:43:10.000 130 21241.61 195.84 42928.21 47896.55 2017-05-10 17:43:11.000 130 21241.60 195.87 42928.22 47896.56 2017-05-10 17:43:12.000 130 21241.62 195.89 42928.23 47896.56 2017-05-10 17:43:13.000 130 21241.59 195.90 42928.19 47896.56 2017-05-10 17:43:14.000 130 21241.59 195.91 42928.18 47896.52 2017-05-10 17:43:15.000 130 21241.60 195.93 42928.19 47896.53 2017-05-10 17:43:16.000 130 21241.56 195.88 42928.20 47896.55 2017-05-10 17:43:17.000 130 21241.52 195.84 42928.22 47896.56 2017-05-10 17:43:18.000 130 21241.50 195.81 42928.24 47896.58 2017-05-10 17:43:19.000 130 21241.49 195.83 42928.23 47896.53 2017-05-10 17:43:20.000 130 21241.45 195.85 42928.21 47896.53 2017-05-10 17:43:21.000 130 21241.41 195.86 42928.23 47896.52 2017-05-10 17:43:22.000 130 21241.44 195.85 42928.19 47896.49 2017-05-10 17:43:23.000 130 21241.46 195.81 42928.20 47896.50 2017-05-10 17:43:24.000 130 21241.48 195.77 42928.25 47896.46 2017-05-10 17:43:25.000 130 21241.51 195.76 42928.27 47896.52 2017-05-10 17:43:26.000 130 21241.49 195.81 42928.28 47896.59 2017-05-10 17:43:27.000 130 21241.49 195.86 42928.30 47896.60 2017-05-10 17:43:28.000 130 21241.48 195.91 42928.33 47896.61 2017-05-10 17:43:29.000 130 21241.46 195.94 42928.31 47896.61 2017-05-10 17:43:30.000 130 21241.46 195.96 42928.34 47896.63 2017-05-10 17:43:31.000 130 21241.40 195.95 42928.37 47896.60 2017-05-10 17:43:32.000 130 21241.40 195.98 42928.35 47896.63 2017-05-10 17:43:33.000 130 21241.39 195.98 42928.38 47896.65 2017-05-10 17:43:34.000 130 21241.36 195.97 42928.41 47896.61 2017-05-10 17:43:35.000 130 21241.34 195.95 42928.43 47896.63 2017-05-10 17:43:36.000 130 21241.33 195.96 42928.42 47896.63 2017-05-10 17:43:37.000 130 21241.32 195.98 42928.40 47896.64 2017-05-10 17:43:38.000 130 21241.34 195.99 42928.41 47896.60 2017-05-10 17:43:39.000 130 21241.33 196.01 42928.45 47896.64 2017-05-10 17:43:40.000 130 21241.33 196.02 42928.44 47896.60 2017-05-10 17:43:41.000 130 21241.33 196.03 42928.41 47896.61 2017-05-10 17:43:42.000 130 21241.33 196.02 42928.42 47896.59 2017-05-10 17:43:43.000 130 21241.34 196.04 42928.40 47896.59 2017-05-10 17:43:44.000 130 21241.34 196.06 42928.41 47896.60 2017-05-10 17:43:45.000 130 21241.31 196.08 42928.38 47896.58 2017-05-10 17:43:46.000 130 21241.28 196.11 42928.36 47896.59 2017-05-10 17:43:47.000 130 21241.25 196.15 42928.34 47896.53 2017-05-10 17:43:48.000 130 21241.22 196.14 42928.34 47896.51 2017-05-10 17:43:49.000 130 21241.17 196.14 42928.34 47896.51 2017-05-10 17:43:50.000 130 21241.17 196.16 42928.31 47896.46 2017-05-10 17:43:51.000 130 21241.17 196.16 42928.30 47896.45 2017-05-10 17:43:52.000 130 21241.18 196.14 42928.34 47896.44 2017-05-10 17:43:53.000 130 21241.15 196.12 42928.33 47896.47 2017-05-10 17:43:54.000 130 21241.16 196.10 42928.32 47896.44 2017-05-10 17:43:55.000 130 21241.18 196.08 42928.37 47896.50 2017-05-10 17:43:56.000 130 21241.20 196.08 42928.38 47896.51 2017-05-10 17:43:57.000 130 21241.18 196.08 42928.41 47896.52 2017-05-10 17:43:58.000 130 21241.18 196.06 42928.42 47896.54 2017-05-10 17:43:59.000 130 21241.22 196.05 42928.45 47896.56 2017-05-10 17:44:00.000 130 21241.24 196.00 42928.47 47896.58 2017-05-10 17:44:01.000 130 21241.24 195.97 42928.49 47896.61 2017-05-10 17:44:02.000 130 21241.23 195.95 42928.54 47896.64 2017-05-10 17:44:03.000 130 21241.24 195.93 42928.57 47896.66 2017-05-10 17:44:04.000 130 21241.23 195.89 42928.57 47896.65 2017-05-10 17:44:05.000 130 21241.17 195.83 42928.64 47896.70 2017-05-10 17:44:06.000 130 21241.14 195.80 42928.70 47896.72 2017-05-10 17:44:07.000 130 21241.10 195.81 42928.68 47896.71 2017-05-10 17:44:08.000 130 21241.04 195.88 42928.65 47896.73 2017-05-10 17:44:09.000 130 21240.96 195.95 42928.63 47896.69 2017-05-10 17:44:10.000 130 21240.90 195.96 42928.56 47896.62 2017-05-10 17:44:11.000 130 21240.88 195.97 42928.57 47896.60 2017-05-10 17:44:12.000 130 21240.88 195.99 42928.53 47896.52 2017-05-10 17:44:13.000 130 21240.87 196.00 42928.49 47896.55 2017-05-10 17:44:14.000 130 21240.86 195.97 42928.51 47896.52 2017-05-10 17:44:15.000 130 21240.87 195.98 42928.50 47896.49 2017-05-10 17:44:16.000 130 21240.83 196.00 42928.53 47896.49 2017-05-10 17:44:17.000 130 21240.83 196.00 42928.53 47896.51 2017-05-10 17:44:18.000 130 21240.82 196.01 42928.50 47896.47 2017-05-10 17:44:19.000 130 21240.81 195.98 42928.48 47896.47 2017-05-10 17:44:20.000 130 21240.84 195.99 42928.48 47896.45 2017-05-10 17:44:21.000 130 21240.83 196.00 42928.49 47896.44 2017-05-10 17:44:22.000 130 21240.82 195.97 42928.50 47896.45 2017-05-10 17:44:23.000 130 21240.81 195.97 42928.50 47896.44 2017-05-10 17:44:24.000 130 21240.77 195.94 42928.52 47896.44 2017-05-10 17:44:25.000 130 21240.80 195.92 42928.53 47896.44 2017-05-10 17:44:26.000 130 21240.81 195.89 42928.50 47896.48 2017-05-10 17:44:27.000 130 21240.79 195.89 42928.56 47896.48 2017-05-10 17:44:28.000 130 21240.79 195.90 42928.55 47896.51 2017-05-10 17:44:29.000 130 21240.76 195.89 42928.56 47896.53 2017-05-10 17:44:30.000 130 21240.76 195.89 42928.61 47896.50 2017-05-10 17:44:31.000 130 21240.78 195.93 42928.60 47896.54 2017-05-10 17:44:32.000 130 21240.78 195.96 42928.58 47896.51 2017-05-10 17:44:33.000 130 21240.77 196.00 42928.55 47896.52 2017-05-10 17:44:34.000 130 21240.79 196.03 42928.57 47896.51 2017-05-10 17:44:35.000 130 21240.76 196.04 42928.53 47896.49 2017-05-10 17:44:36.000 130 21240.76 196.06 42928.50 47896.49 2017-05-10 17:44:37.000 130 21240.78 196.08 42928.44 47896.47 2017-05-10 17:44:38.000 130 21240.76 196.11 42928.47 47896.42 2017-05-10 17:44:39.000 130 21240.72 196.14 42928.45 47896.41 2017-05-10 17:44:40.000 130 21240.69 196.14 42928.40 47896.37 2017-05-10 17:44:41.000 130 21240.67 196.12 42928.40 47896.37 2017-05-10 17:44:42.000 130 21240.67 196.12 42928.40 47896.32 2017-05-10 17:44:43.000 130 21240.67 196.09 42928.40 47896.37 2017-05-10 17:44:44.000 130 21240.68 196.02 42928.41 47896.28 2017-05-10 17:44:45.000 130 21240.66 196.00 42928.39 47896.34 2017-05-10 17:44:46.000 130 21240.66 195.99 42928.40 47896.29 2017-05-10 17:44:47.000 130 21240.65 196.02 42928.39 47896.33 2017-05-10 17:44:48.000 130 21240.67 195.99 42928.40 47896.33 2017-05-10 17:44:49.000 130 21240.72 195.92 42928.42 47896.33 2017-05-10 17:44:50.000 130 21240.77 195.85 42928.49 47896.36 2017-05-10 17:44:51.000 130 21240.84 195.76 42928.53 47896.41 2017-05-10 17:44:52.000 130 21240.87 195.69 42928.58 47896.49 2017-05-10 17:44:53.000 130 21240.90 195.69 42928.60 47896.54 2017-05-10 17:44:54.000 130 21240.89 195.67 42928.68 47896.61 2017-05-10 17:44:55.000 130 21240.87 195.65 42928.70 47896.62 2017-05-10 17:44:56.000 130 21240.88 195.64 42928.71 47896.65 2017-05-10 17:44:57.000 130 21240.86 195.65 42928.78 47896.67 2017-05-10 17:44:58.000 130 21240.85 195.65 42928.78 47896.71 2017-05-10 17:44:59.000 130 21240.85 195.66 42928.80 47896.69 2017-05-10 17:45:00.000 130 21240.84 195.63 42928.81 47896.72 2017-05-10 17:45:01.000 130 21240.80 195.62 42928.82 47896.71 2017-05-10 17:45:02.000 130 21240.79 195.63 42928.79 47896.73 2017-05-10 17:45:03.000 130 21240.77 195.68 42928.84 47896.76 2017-05-10 17:45:04.000 130 21240.79 195.71 42928.83 47896.76 2017-05-10 17:45:05.000 130 21240.77 195.75 42928.80 47896.68 2017-05-10 17:45:06.000 130 21240.73 195.86 42928.77 47896.70 2017-05-10 17:45:07.000 130 21240.73 195.92 42928.67 47896.64 2017-05-10 17:45:08.000 130 21240.76 195.96 42928.65 47896.58 2017-05-10 17:45:09.000 130 21240.76 195.99 42928.64 47896.55 2017-05-10 17:45:10.000 130 21240.75 196.01 42928.59 47896.56 2017-05-10 17:45:11.000 130 21240.76 195.99 42928.57 47896.52 2017-05-10 17:45:12.000 130 21240.75 195.92 42928.58 47896.51 2017-05-10 17:45:13.000 130 21240.73 195.91 42928.59 47896.51 2017-05-10 17:45:14.000 130 21240.79 195.89 42928.60 47896.52 2017-05-10 17:45:15.000 130 21240.82 195.88 42928.63 47896.55 2017-05-10 17:45:16.000 130 21240.82 195.86 42928.64 47896.58 2017-05-10 17:45:17.000 130 21240.81 195.84 42928.63 47896.61 2017-05-10 17:45:18.000 130 21240.81 195.84 42928.62 47896.55 2017-05-10 17:45:19.000 130 21240.82 195.82 42928.67 47896.58 2017-05-10 17:45:20.000 130 21240.79 195.81 42928.66 47896.59 2017-05-10 17:45:21.000 130 21240.76 195.87 42928.66 47896.61 2017-05-10 17:45:22.000 130 21240.77 195.91 42928.65 47896.61 2017-05-10 17:45:23.000 130 21240.76 195.89 42928.64 47896.57 2017-05-10 17:45:24.000 130 21240.76 195.89 42928.65 47896.59 2017-05-10 17:45:25.000 130 21240.77 195.89 42928.62 47896.55 2017-05-10 17:45:26.000 130 21240.82 195.86 42928.65 47896.57 2017-05-10 17:45:27.000 130 21240.88 195.89 42928.64 47896.59 2017-05-10 17:45:28.000 130 21240.91 195.88 42928.63 47896.59 2017-05-10 17:45:29.000 130 21240.87 195.87 42928.65 47896.63 2017-05-10 17:45:30.000 130 21240.86 195.78 42928.67 47896.61 2017-05-10 17:45:31.000 130 21240.87 195.76 42928.67 47896.63 2017-05-10 17:45:32.000 130 21240.82 195.78 42928.71 47896.65 2017-05-10 17:45:33.000 130 21240.80 195.87 42928.73 47896.62 2017-05-10 17:45:34.000 130 21240.76 195.99 42928.69 47896.61 2017-05-10 17:45:35.000 130 21240.71 196.07 42928.63 47896.56 2017-05-10 17:45:36.000 130 21240.73 196.09 42928.56 47896.51 2017-05-10 17:45:37.000 130 21240.74 196.11 42928.51 47896.45 2017-05-10 17:45:38.000 130 21240.71 196.09 42928.49 47896.42 2017-05-10 17:45:39.000 130 21240.69 196.08 42928.44 47896.40 2017-05-10 17:45:40.000 130 21240.68 196.09 42928.43 47896.40 2017-05-10 17:45:41.000 130 21240.66 196.14 42928.46 47896.38 2017-05-10 17:45:42.000 130 21240.68 196.17 42928.44 47896.34 2017-05-10 17:45:43.000 130 21240.65 196.22 42928.37 47896.31 2017-05-10 17:45:44.000 130 21240.60 196.28 42928.32 47896.25 2017-05-10 17:45:45.000 130 21240.62 196.29 42928.31 47896.21 2017-05-10 17:45:46.000 130 21240.59 196.28 42928.25 47896.16 2017-05-10 17:45:47.000 130 21240.59 196.28 42928.23 47896.11 2017-05-10 17:45:48.000 130 21240.61 196.30 42928.20 47896.09 2017-05-10 17:45:49.000 130 21240.63 196.32 42928.19 47896.08 2017-05-10 17:45:50.000 130 21240.61 196.33 42928.14 47896.05 2017-05-10 17:45:51.000 130 21240.62 196.33 42928.14 47896.06 2017-05-10 17:45:52.000 130 21240.62 196.31 42928.16 47896.04 2017-05-10 17:45:53.000 130 21240.63 196.30 42928.17 47896.07 2017-05-10 17:45:54.000 130 21240.67 196.29 42928.19 47896.09 2017-05-10 17:45:55.000 130 21240.70 196.25 42928.19 47896.08 2017-05-10 17:45:56.000 130 21240.74 196.25 42928.20 47896.11 2017-05-10 17:45:57.000 130 21240.75 196.26 42928.27 47896.18 2017-05-10 17:45:58.000 130 21240.74 196.28 42928.28 47896.21 2017-05-10 17:45:59.000 130 21240.69 196.37 42928.24 47896.19 2017-05-10 17:46:00.000 130 21240.65 196.50 42928.17 47896.16 2017-05-10 17:46:01.000 130 21240.64 196.61 42928.07 47896.08 2017-05-10 17:46:02.000 130 21240.61 196.71 42928.01 47895.99 2017-05-10 17:46:03.000 130 21240.62 196.77 42927.94 47895.89 2017-05-10 17:46:04.000 130 21240.61 196.77 42927.88 47895.85 2017-05-10 17:46:05.000 130 21240.58 196.83 42927.82 47895.81 2017-05-10 17:46:06.000 130 21240.58 196.88 42927.77 47895.74 2017-05-10 17:46:07.000 130 21240.60 196.87 42927.73 47895.69 2017-05-10 17:46:08.000 130 21240.59 196.83 42927.72 47895.68 2017-05-10 17:46:09.000 130 21240.60 196.72 42927.75 47895.67 2017-05-10 17:46:10.000 130 21240.62 196.63 42927.80 47895.73 2017-05-10 17:46:11.000 130 21240.61 196.56 42927.86 47895.77 2017-05-10 17:46:12.000 130 21240.60 196.54 42927.89 47895.80 2017-05-10 17:46:13.000 130 21240.61 196.47 42927.94 47895.86 2017-05-10 17:46:14.000 130 21240.61 196.41 42928.01 47895.93 2017-05-10 17:46:15.000 130 21240.62 196.37 42928.09 47895.94 2017-05-10 17:46:16.000 130 21240.62 196.34 42928.11 47896.00 2017-05-10 17:46:17.000 130 21240.64 196.33 42928.15 47896.04 2017-05-10 17:46:18.000 130 21240.64 196.35 42928.17 47896.06 2017-05-10 17:46:19.000 130 21240.65 196.34 42928.19 47896.07 2017-05-10 17:46:20.000 130 21240.66 196.33 42928.20 47896.09 2017-05-10 17:46:21.000 130 21240.67 196.32 42928.21 47896.10 2017-05-10 17:46:22.000 130 21240.65 196.33 42928.22 47896.13 2017-05-10 17:46:23.000 130 21240.66 196.33 42928.22 47896.14 2017-05-10 17:46:24.000 130 21240.63 196.40 42928.22 47896.13 2017-05-10 17:46:25.000 130 21240.58 196.47 42928.19 47896.10 2017-05-10 17:46:26.000 130 21240.55 196.51 42928.12 47896.04 2017-05-10 17:46:27.000 130 21240.51 196.50 42928.09 47896.00 2017-05-10 17:46:28.000 130 21240.48 196.49 42928.07 47895.97 2017-05-10 17:46:29.000 130 21240.51 196.45 42928.07 47895.95 2017-05-10 17:46:30.000 130 21240.52 196.36 42928.09 47895.93 2017-05-10 17:46:31.000 130 21240.53 196.32 42928.15 47895.95 2017-05-10 17:46:32.000 130 21240.55 196.29 42928.23 47896.01 2017-05-10 17:46:33.000 130 21240.57 196.26 42928.28 47896.02 2017-05-10 17:46:34.000 130 21240.58 196.25 42928.32 47896.04 2017-05-10 17:46:35.000 130 21240.56 196.24 42928.36 47896.13 2017-05-10 17:46:36.000 130 21240.56 196.21 42928.38 47896.13 2017-05-10 17:46:37.000 130 21240.55 196.18 42928.38 47896.16 2017-05-10 17:46:38.000 130 21240.57 196.15 42928.42 47896.18 2017-05-10 17:46:39.000 130 21240.55 196.16 42928.49 47896.21 2017-05-10 17:46:40.000 130 21240.53 196.13 42928.49 47896.24 2017-05-10 17:46:41.000 130 21240.55 196.13 42928.51 47896.26 2017-05-10 17:46:42.000 130 21240.56 196.12 42928.49 47896.27 2017-05-10 17:46:43.000 130 21240.55 196.15 42928.49 47896.26 2017-05-10 17:46:44.000 130 21240.53 196.15 42928.46 47896.25 2017-05-10 17:46:45.000 130 21240.49 196.16 42928.44 47896.22 2017-05-10 17:46:46.000 130 21240.46 196.18 42928.42 47896.19 2017-05-10 17:46:47.000 130 21240.48 196.20 42928.40 47896.15 2017-05-10 17:46:48.000 130 21240.45 196.18 42928.37 47896.12 2017-05-10 17:46:49.000 130 21240.42 196.17 42928.35 47896.09 2017-05-10 17:46:50.000 130 21240.41 196.17 42928.34 47896.07 2017-05-10 17:46:51.000 130 21240.42 196.17 42928.36 47896.08 2017-05-10 17:46:52.000 130 21240.40 196.15 42928.35 47896.08 2017-05-10 17:46:53.000 130 21240.40 196.11 42928.35 47896.04 2017-05-10 17:46:54.000 130 21240.37 196.14 42928.32 47896.03 2017-05-10 17:46:55.000 130 21240.36 196.15 42928.35 47896.06 2017-05-10 17:46:56.000 130 21240.33 196.13 42928.31 47895.99 2017-05-10 17:46:57.000 130 21240.30 196.16 42928.25 47895.99 2017-05-10 17:46:58.000 130 21240.29 196.18 42928.23 47895.98 2017-05-10 17:46:59.000 130 21240.27 196.18 42928.24 47895.96 2017-05-10 17:47:00.000 130 21240.27 196.15 42928.27 47895.95 2017-05-10 17:47:01.000 130 21240.25 196.13 42928.26 47895.94 2017-05-10 17:47:02.000 130 21240.25 196.10 42928.25 47895.92 2017-05-10 17:47:03.000 130 21240.22 196.07 42928.28 47895.91 2017-05-10 17:47:04.000 130 21240.23 196.07 42928.31 47895.95 2017-05-10 17:47:05.000 130 21240.25 196.06 42928.30 47895.98 2017-05-10 17:47:06.000 130 21240.21 196.07 42928.30 47895.97 2017-05-10 17:47:07.000 130 21240.22 196.06 42928.34 47895.99 2017-05-10 17:47:08.000 130 21240.25 196.02 42928.36 47896.02 2017-05-10 17:47:09.000 130 21240.29 195.98 42928.41 47896.06 2017-05-10 17:47:10.000 130 21240.32 195.97 42928.44 47896.10 2017-05-10 17:47:11.000 130 21240.34 195.97 42928.49 47896.17 2017-05-10 17:47:12.000 130 21240.35 195.96 42928.49 47896.19 2017-05-10 17:47:13.000 130 21240.40 195.95 42928.50 47896.23 2017-05-10 17:47:14.000 130 21240.44 196.01 42928.55 47896.23 2017-05-10 17:47:15.000 130 21240.42 196.04 42928.53 47896.27 2017-05-10 17:47:16.000 130 21240.43 196.03 42928.52 47896.31 2017-05-10 17:47:17.000 130 21240.43 196.03 42928.55 47896.30 2017-05-10 17:47:18.000 130 21240.47 196.02 42928.55 47896.28 2017-05-10 17:47:19.000 130 21240.46 195.99 42928.58 47896.32 2017-05-10 17:47:20.000 130 21240.49 195.97 42928.62 47896.36 2017-05-10 17:47:21.000 130 21240.54 195.96 42928.62 47896.38 2017-05-10 17:47:22.000 130 21240.59 195.94 42928.65 47896.41 2017-05-10 17:47:23.000 130 21240.56 195.99 42928.64 47896.47 2017-05-10 17:47:24.000 130 21240.58 196.02 42928.62 47896.42 2017-05-10 17:47:25.000 130 21240.57 196.05 42928.63 47896.45 2017-05-10 17:47:26.000 130 21240.54 196.08 42928.63 47896.44 2017-05-10 17:47:27.000 130 21240.50 196.08 42928.62 47896.43 2017-05-10 17:47:28.000 130 21240.48 196.08 42928.62 47896.40 2017-05-10 17:47:29.000 130 21240.47 196.08 42928.64 47896.39 2017-05-10 17:47:30.000 130 21240.47 196.06 42928.64 47896.40 2017-05-10 17:47:31.000 130 21240.47 196.02 42928.67 47896.41 2017-05-10 17:47:32.000 130 21240.48 196.03 42928.67 47896.41 2017-05-10 17:47:33.000 130 21240.50 196.06 42928.69 47896.44 2017-05-10 17:47:34.000 130 21240.47 196.10 42928.68 47896.44 2017-05-10 17:47:35.000 130 21240.47 196.10 42928.68 47896.44 2017-05-10 17:47:36.000 130 21240.45 196.16 42928.67 47896.42 2017-05-10 17:47:37.000 130 21240.45 196.17 42928.67 47896.42 2017-05-10 17:47:38.000 130 21240.47 196.25 42928.68 47896.42 2017-05-10 17:47:39.000 130 21240.49 196.28 42928.61 47896.40 2017-05-10 17:47:40.000 130 21240.56 196.26 42928.58 47896.40 2017-05-10 17:47:41.000 130 21240.57 196.29 42928.56 47896.41 2017-05-10 17:47:42.000 130 21240.58 196.35 42928.54 47896.39 2017-05-10 17:47:43.000 130 21240.61 196.38 42928.55 47896.39 2017-05-10 17:47:44.000 130 21240.57 196.38 42928.55 47896.37 2017-05-10 17:47:45.000 130 21240.59 196.38 42928.52 47896.36 2017-05-10 17:47:46.000 130 21240.58 196.39 42928.51 47896.33 2017-05-10 17:47:47.000 130 21240.60 196.36 42928.50 47896.37 2017-05-10 17:47:48.000 130 21240.63 196.36 42928.48 47896.33 2017-05-10 17:47:49.000 130 21240.61 196.30 42928.45 47896.34 2017-05-10 17:47:50.000 130 21240.58 196.26 42928.45 47896.32 2017-05-10 17:47:51.000 130 21240.59 196.21 42928.46 47896.32 2017-05-10 17:47:52.000 130 21240.56 196.21 42928.50 47896.34 2017-05-10 17:47:53.000 130 21240.55 196.19 42928.51 47896.33 2017-05-10 17:47:54.000 130 21240.55 196.17 42928.53 47896.34 2017-05-10 17:47:55.000 130 21240.53 196.12 42928.60 47896.36 2017-05-10 17:47:56.000 130 21240.50 196.09 42928.59 47896.35 2017-05-10 17:47:57.000 130 21240.53 196.06 42928.63 47896.38 2017-05-10 17:47:58.000 130 21240.55 196.03 42928.67 47896.43 2017-05-10 17:47:59.000 130 21240.59 195.99 42928.72 47896.45 2017-05-10 17:48:00.000 130 21240.57 195.99 42928.71 47896.49 2017-05-10 17:48:01.000 130 21240.56 195.99 42928.73 47896.51 2017-05-10 17:48:02.000 130 21240.55 195.94 42928.77 47896.52 2017-05-10 17:48:03.000 130 21240.56 195.94 42928.79 47896.55 2017-05-10 17:48:04.000 130 21240.56 195.94 42928.81 47896.54 2017-05-10 17:48:05.000 130 21240.51 195.99 42928.81 47896.58 2017-05-10 17:48:06.000 130 21240.48 196.03 42928.78 47896.57 2017-05-10 17:48:07.000 130 21240.50 196.05 42928.79 47896.55 2017-05-10 17:48:08.000 130 21240.52 196.03 42928.79 47896.52 2017-05-10 17:48:09.000 130 21240.47 196.05 42928.79 47896.55 2017-05-10 17:48:10.000 130 21240.44 196.05 42928.80 47896.51 2017-05-10 17:48:11.000 130 21240.44 196.06 42928.80 47896.52 2017-05-10 17:48:12.000 130 21240.42 196.07 42928.76 47896.48 2017-05-10 17:48:13.000 130 21240.41 196.07 42928.76 47896.48 2017-05-10 17:48:14.000 130 21240.42 196.11 42928.71 47896.48 2017-05-10 17:48:15.000 130 21240.39 196.14 42928.72 47896.46 2017-05-10 17:48:16.000 130 21240.39 196.16 42928.71 47896.44 2017-05-10 17:48:17.000 130 21240.40 196.18 42928.70 47896.44 2017-05-10 17:48:18.000 130 21240.38 196.19 42928.68 47896.41 2017-05-10 17:48:19.000 130 21240.39 196.21 42928.69 47896.41 2017-05-10 17:48:20.000 130 21240.42 196.25 42928.67 47896.41 2017-05-10 17:48:21.000 130 21240.45 196.27 42928.62 47896.38 2017-05-10 17:48:22.000 130 21240.45 196.30 42928.62 47896.37 2017-05-10 17:48:23.000 130 21240.45 196.31 42928.61 47896.34 2017-05-10 17:48:24.000 130 21240.41 196.30 42928.57 47896.32 2017-05-10 17:48:25.000 130 21240.42 196.31 42928.55 47896.33 2017-05-10 17:48:26.000 130 21240.39 196.30 42928.55 47896.30 2017-05-10 17:48:27.000 130 21240.37 196.29 42928.58 47896.29 2017-05-10 17:48:28.000 130 21240.37 196.28 42928.60 47896.32 2017-05-10 17:48:29.000 130 21240.35 196.29 42928.59 47896.30 2017-05-10 17:48:30.000 130 21240.38 196.27 42928.61 47896.30 2017-05-10 17:48:31.000 130 21240.40 196.28 42928.56 47896.27 2017-05-10 17:48:32.000 130 21240.43 196.24 42928.54 47896.31 2017-05-10 17:48:33.000 130 21240.43 196.22 42928.58 47896.31 2017-05-10 17:48:34.000 130 21240.39 196.21 42928.59 47896.33 2017-05-10 17:48:35.000 130 21240.41 196.21 42928.59 47896.33 2017-05-10 17:48:36.000 130 21240.44 196.19 42928.60 47896.33 2017-05-10 17:48:37.000 130 21240.47 196.17 42928.60 47896.34 2017-05-10 17:48:38.000 130 21240.46 196.16 42928.61 47896.37 2017-05-10 17:48:39.000 130 21240.46 196.12 42928.64 47896.34 2017-05-10 17:48:40.000 130 21240.45 196.11 42928.67 47896.39 2017-05-10 17:48:41.000 130 21240.45 196.10 42928.65 47896.42 2017-05-10 17:48:42.000 130 21240.41 196.09 42928.65 47896.38 2017-05-10 17:48:43.000 130 21240.34 196.13 42928.66 47896.40 2017-05-10 17:48:44.000 130 21240.31 196.24 42928.62 47896.35 2017-05-10 17:48:45.000 130 21240.25 196.34 42928.53 47896.28 2017-05-10 17:48:46.000 130 21240.23 196.36 42928.46 47896.21 2017-05-10 17:48:47.000 130 21240.23 196.36 42928.41 47896.17 2017-05-10 17:48:48.000 130 21240.23 196.34 42928.40 47896.11 2017-05-10 17:48:49.000 130 21240.22 196.29 42928.41 47896.08 2017-05-10 17:48:50.000 130 21240.21 196.28 42928.41 47896.09 2017-05-10 17:48:51.000 130 21240.22 196.27 42928.44 47896.07 2017-05-10 17:48:52.000 130 21240.19 196.26 42928.41 47896.05 2017-05-10 17:48:53.000 130 21240.18 196.27 42928.38 47896.05 2017-05-10 17:48:54.000 130 21240.18 196.27 42928.37 47896.06 2017-05-10 17:48:55.000 130 21240.19 196.25 42928.38 47896.06 2017-05-10 17:48:56.000 130 21240.20 196.23 42928.38 47896.03 2017-05-10 17:48:57.000 130 21240.19 196.22 42928.41 47896.05 2017-05-10 17:48:58.000 130 21240.19 196.23 42928.40 47896.07 2017-05-10 17:48:59.000 130 21240.15 196.27 42928.42 47896.06 2017-05-10 17:49:00.000 130 21240.15 196.29 42928.40 47896.00 2017-05-10 17:49:01.000 130 21240.14 196.30 42928.32 47895.98 2017-05-10 17:49:02.000 130 21240.11 196.29 42928.32 47895.99 2017-05-10 17:49:03.000 130 21240.13 196.27 42928.34 47895.95 2017-05-10 17:49:04.000 130 21240.13 196.27 42928.34 47895.94 2017-05-10 17:49:05.000 130 21240.13 196.25 42928.34 47895.96 2017-05-10 17:49:06.000 130 21240.15 196.21 42928.34 47895.93 2017-05-10 17:49:07.000 130 21240.17 196.19 42928.33 47895.95 2017-05-10 17:49:08.000 130 21240.22 196.19 42928.34 47895.99 2017-05-10 17:49:09.000 130 21240.21 196.19 42928.36 47896.00 2017-05-10 17:49:10.000 130 21240.23 196.19 42928.33 47896.00 2017-05-10 17:49:11.000 130 21240.24 196.18 42928.36 47896.01 2017-05-10 17:49:12.000 130 21240.28 196.18 42928.37 47896.00 2017-05-10 17:49:13.000 130 21240.28 196.14 42928.39 47896.02 2017-05-10 17:49:14.000 130 21240.29 196.13 42928.42 47896.01 2017-05-10 17:49:15.000 130 21240.30 196.10 42928.39 47896.07 2017-05-10 17:49:16.000 130 21240.32 196.07 42928.39 47896.07 2017-05-10 17:49:17.000 130 21240.33 196.03 42928.41 47896.10 2017-05-10 17:49:18.000 130 21240.36 196.00 42928.42 47896.09 2017-05-10 17:49:19.000 130 21240.36 195.99 42928.40 47896.13 2017-05-10 17:49:20.000 130 21240.35 195.97 42928.42 47896.12 2017-05-10 17:49:21.000 130 21240.37 195.90 42928.42 47896.13 2017-05-10 17:49:22.000 130 21240.37 195.89 42928.47 47896.15 2017-05-10 17:49:23.000 130 21240.33 195.91 42928.49 47896.18 2017-05-10 17:49:24.000 130 21240.34 195.95 42928.47 47896.20 2017-05-10 17:49:25.000 130 21240.28 196.00 42928.45 47896.17 2017-05-10 17:49:26.000 130 21240.24 196.01 42928.41 47896.15 2017-05-10 17:49:27.000 130 21240.19 195.98 42928.41 47896.08 2017-05-10 17:49:28.000 130 21240.20 195.95 42928.43 47896.07 2017-05-10 17:49:29.000 130 21240.20 195.93 42928.45 47896.06 2017-05-10 17:49:30.000 130 21240.21 195.95 42928.45 47896.04 2017-05-10 17:49:31.000 130 21240.21 195.94 42928.42 47896.06 2017-05-10 17:49:32.000 130 21240.22 195.94 42928.41 47896.07 2017-05-10 17:49:33.000 130 21240.28 195.93 42928.43 47896.09 2017-05-10 17:49:34.000 130 21240.31 195.96 42928.45 47896.11 2017-05-10 17:49:35.000 130 21240.33 195.97 42928.45 47896.11 2017-05-10 17:49:36.000 130 21240.34 195.98 42928.43 47896.13 2017-05-10 17:49:37.000 130 21240.36 195.93 42928.45 47896.13 2017-05-10 17:49:38.000 130 21240.37 195.93 42928.45 47896.14 2017-05-10 17:49:39.000 130 21240.41 195.92 42928.47 47896.16 2017-05-10 17:49:40.000 130 21240.39 195.93 42928.45 47896.15 2017-05-10 17:49:41.000 130 21240.37 195.95 42928.45 47896.18 2017-05-10 17:49:42.000 130 21240.36 195.96 42928.47 47896.19 2017-05-10 17:49:43.000 130 21240.39 195.95 42928.49 47896.18 2017-05-10 17:49:44.000 130 21240.41 195.92 42928.47 47896.19 2017-05-10 17:49:45.000 130 21240.39 195.89 42928.49 47896.22 2017-05-10 17:49:46.000 130 21240.40 195.89 42928.52 47896.23 2017-05-10 17:49:47.000 130 21240.40 195.89 42928.49 47896.22 2017-05-10 17:49:48.000 130 21240.40 195.88 42928.48 47896.22 2017-05-10 17:49:49.000 130 21240.38 195.88 42928.51 47896.22 2017-05-10 17:49:50.000 130 21240.34 195.87 42928.53 47896.25 2017-05-10 17:49:51.000 130 21240.34 195.89 42928.50 47896.25 2017-05-10 17:49:52.000 130 21240.29 195.93 42928.52 47896.22 2017-05-10 17:49:53.000 130 21240.26 195.97 42928.50 47896.20 2017-05-10 17:49:54.000 130 21240.26 195.97 42928.48 47896.14 2017-05-10 17:49:55.000 130 21240.30 195.97 42928.42 47896.12 2017-05-10 17:49:56.000 130 21240.26 195.98 42928.42 47896.11 2017-05-10 17:49:57.000 130 21240.22 195.96 42928.43 47896.12 2017-05-10 17:49:58.000 130 21240.23 195.94 42928.45 47896.09 2017-05-10 17:49:59.000 130 21240.23 195.96 42928.45 47896.12 2017-05-10 17:50:00.000 130 21240.23 196.00 42928.41 47896.09 2017-05-10 17:50:01.000 130 21240.23 196.04 42928.40 47896.08 2017-05-10 17:50:02.000 130 21240.21 196.04 42928.35 47896.05 2017-05-10 17:50:03.000 130 21240.23 196.06 42928.33 47896.05 2017-05-10 17:50:04.000 130 21240.21 196.09 42928.35 47896.02 2017-05-10 17:50:05.000 130 21240.23 196.11 42928.31 47896.02 2017-05-10 17:50:06.000 130 21240.19 196.09 42928.31 47895.99 2017-05-10 17:50:07.000 130 21240.18 196.11 42928.31 47896.00 2017-05-10 17:50:08.000 130 21240.18 196.11 42928.29 47895.97 2017-05-10 17:50:09.000 130 21240.21 196.09 42928.33 47895.94 2017-05-10 17:50:10.000 130 21240.17 196.10 42928.34 47895.95 2017-05-10 17:50:11.000 130 21240.17 196.09 42928.33 47895.94 2017-05-10 17:50:12.000 130 21240.15 196.04 42928.36 47895.94 2017-05-10 17:50:13.000 130 21240.16 195.95 42928.37 47896.00 2017-05-10 17:50:14.000 130 21240.17 195.96 42928.40 47896.01 2017-05-10 17:50:15.000 130 21240.17 196.06 42928.39 47896.06 2017-05-10 17:50:16.000 130 21240.15 196.13 42928.36 47896.03 2017-05-10 17:50:17.000 130 21240.14 196.17 42928.31 47896.00 2017-05-10 17:50:18.000 130 21240.14 196.21 42928.27 47895.92 2017-05-10 17:50:19.000 130 21240.14 196.24 42928.23 47895.91 2017-05-10 17:50:20.000 130 21240.18 196.20 42928.23 47895.89 2017-05-10 17:50:21.000 130 21240.24 196.17 42928.25 47895.92 2017-05-10 17:50:22.000 130 21240.24 196.20 42928.23 47895.91 2017-05-10 17:50:23.000 130 21240.25 196.17 42928.23 47895.95 2017-05-10 17:50:24.000 130 21240.26 196.15 42928.26 47895.94 2017-05-10 17:50:25.000 130 21240.27 196.20 42928.26 47895.95 2017-05-10 17:50:26.000 130 21240.22 196.27 42928.22 47895.95 2017-05-10 17:50:27.000 130 21240.19 196.31 42928.18 47895.92 2017-05-10 17:50:28.000 130 21240.17 196.33 42928.16 47895.87 2017-05-10 17:50:29.000 130 21240.19 196.35 42928.13 47895.83 2017-05-10 17:50:30.000 130 21240.20 196.37 42928.08 47895.82 2017-05-10 17:50:31.000 130 21240.19 196.38 42928.10 47895.84 2017-05-10 17:50:32.000 130 21240.20 196.39 42928.06 47895.78 2017-05-10 17:50:33.000 130 21240.20 196.37 42928.09 47895.80 2017-05-10 17:50:34.000 130 21240.19 196.42 42928.10 47895.77 2017-05-10 17:50:35.000 130 21240.25 196.39 42928.09 47895.82 2017-05-10 17:50:36.000 130 21240.22 196.34 42928.12 47895.78 2017-05-10 17:50:37.000 130 21240.23 196.29 42928.16 47895.83 2017-05-10 17:50:38.000 130 21240.23 196.23 42928.19 47895.84 2017-05-10 17:50:39.000 130 21240.22 196.19 42928.24 47895.89 2017-05-10 17:50:40.000 130 21240.24 196.13 42928.31 47895.92 2017-05-10 17:50:41.000 130 21240.23 196.13 42928.32 47896.01 2017-05-10 17:50:42.000 130 21240.24 196.11 42928.37 47896.01 2017-05-10 17:50:43.000 130 21240.25 196.08 42928.42 47896.07 2017-05-10 17:50:44.000 130 21240.27 196.07 42928.44 47896.10 2017-05-10 17:50:45.000 130 21240.27 196.05 42928.53 47896.13 2017-05-10 17:50:46.000 130 21240.28 196.05 42928.56 47896.18 2017-05-10 17:50:47.000 130 21240.27 196.04 42928.59 47896.20 2017-05-10 17:50:48.000 130 21240.28 196.04 42928.59 47896.24 2017-05-10 17:50:49.000 130 21240.31 196.07 42928.63 47896.25 2017-05-10 17:50:50.000 130 21240.33 196.06 42928.63 47896.28 2017-05-10 17:50:51.000 130 21240.32 196.05 42928.64 47896.29 2017-05-10 17:50:52.000 130 21240.31 196.09 42928.66 47896.30 2017-05-10 17:50:53.000 130 21240.31 196.14 42928.64 47896.31 2017-05-10 17:50:54.000 130 21240.31 196.13 42928.62 47896.31 2017-05-10 17:50:55.000 130 21240.30 196.13 42928.60 47896.30 2017-05-10 17:50:56.000 130 21240.29 196.13 42928.64 47896.32 2017-05-10 17:50:57.000 130 21240.29 196.10 42928.67 47896.29 2017-05-10 17:50:58.000 130 21240.27 196.13 42928.69 47896.34 2017-05-10 17:50:59.000 130 21240.30 196.10 42928.71 47896.36 2017-05-10 17:51:00.000 130 21240.33 196.08 42928.73 47896.38 2017-05-10 17:51:01.000 130 21240.33 196.11 42928.76 47896.40 2017-05-10 17:51:02.000 130 21240.35 196.12 42928.76 47896.42 2017-05-10 17:51:03.000 130 21240.35 196.13 42928.77 47896.44 2017-05-10 17:51:04.000 130 21240.35 196.14 42928.77 47896.42 2017-05-10 17:51:05.000 130 21240.36 196.11 42928.77 47896.44 2017-05-10 17:51:06.000 130 21240.34 196.11 42928.75 47896.44 2017-05-10 17:51:07.000 130 21240.36 196.09 42928.80 47896.45 2017-05-10 17:51:08.000 130 21240.37 196.08 42928.80 47896.48 2017-05-10 17:51:09.000 130 21240.37 196.11 42928.80 47896.46 2017-05-10 17:51:10.000 130 21240.41 196.11 42928.81 47896.48 2017-05-10 17:51:11.000 130 21240.40 196.11 42928.80 47896.49 2017-05-10 17:51:12.000 130 21240.42 196.11 42928.77 47896.48 2017-05-10 17:51:13.000 130 21240.40 196.13 42928.77 47896.48 2017-05-10 17:51:14.000 130 21240.41 196.16 42928.76 47896.49 2017-05-10 17:51:15.000 130 21240.43 196.22 42928.72 47896.46 2017-05-10 17:51:16.000 130 21240.44 196.24 42928.67 47896.43 2017-05-10 17:51:17.000 130 21240.47 196.26 42928.68 47896.43 2017-05-10 17:51:18.000 130 21240.51 196.27 42928.66 47896.40 2017-05-10 17:51:19.000 130 21240.50 196.30 42928.62 47896.40 2017-05-10 17:51:20.000 130 21240.50 196.30 42928.63 47896.38 2017-05-10 17:51:21.000 130 21240.53 196.31 42928.60 47896.39 2017-05-10 17:51:22.000 130 21240.57 196.31 42928.60 47896.38 2017-05-10 17:51:23.000 130 21240.59 196.30 42928.56 47896.39 2017-05-10 17:51:24.000 130 21240.61 196.35 42928.59 47896.39 2017-05-10 17:51:25.000 130 21240.59 196.36 42928.59 47896.41 2017-05-10 17:51:26.000 130 21240.60 196.37 42928.60 47896.41 2017-05-10 17:51:27.000 130 21240.64 196.36 42928.60 47896.43 2017-05-10 17:51:28.000 130 21240.67 196.34 42928.60 47896.42 2017-05-10 17:51:29.000 130 21240.71 196.34 42928.59 47896.42 2017-05-10 17:51:30.000 130 21240.73 196.34 42928.60 47896.45 2017-05-10 17:51:31.000 130 21240.73 196.34 42928.63 47896.49 2017-05-10 17:51:32.000 130 21240.72 196.38 42928.60 47896.46 2017-05-10 17:51:33.000 130 21240.73 196.42 42928.60 47896.48 2017-05-10 17:51:34.000 130 21240.72 196.46 42928.60 47896.47 2017-05-10 17:51:35.000 130 21240.70 196.48 42928.56 47896.46 2017-05-10 17:51:36.000 130 21240.69 196.49 42928.55 47896.43 2017-05-10 17:51:37.000 130 21240.65 196.47 42928.57 47896.42 2017-05-10 17:51:38.000 130 21240.64 196.47 42928.59 47896.40 2017-05-10 17:51:39.000 130 21240.58 196.49 42928.57 47896.42 2017-05-10 17:51:40.000 130 21240.56 196.48 42928.54 47896.35 2017-05-10 17:51:41.000 130 21240.52 196.51 42928.51 47896.34 2017-05-10 17:51:42.000 130 21240.53 196.54 42928.47 47896.31 2017-05-10 17:51:43.000 130 21240.52 196.53 42928.42 47896.27 2017-05-10 17:51:44.000 130 21240.52 196.50 42928.44 47896.25 2017-05-10 17:51:45.000 130 21240.53 196.51 42928.43 47896.24 2017-05-10 17:51:46.000 130 21240.54 196.48 42928.42 47896.24 2017-05-10 17:51:47.000 130 21240.55 196.47 42928.45 47896.25 2017-05-10 17:51:48.000 130 21240.57 196.43 42928.43 47896.29 2017-05-10 17:51:49.000 130 21240.57 196.42 42928.45 47896.26 2017-05-10 17:51:50.000 130 21240.58 196.43 42928.46 47896.27 2017-05-10 17:51:51.000 130 21240.56 196.46 42928.48 47896.27 2017-05-10 17:51:52.000 130 21240.58 196.47 42928.48 47896.29 2017-05-10 17:51:53.000 130 21240.60 196.46 42928.52 47896.27 2017-05-10 17:51:54.000 130 21240.62 196.45 42928.50 47896.31 2017-05-10 17:51:55.000 130 21240.63 196.46 42928.47 47896.29 2017-05-10 17:51:56.000 130 21240.63 196.47 42928.47 47896.30 2017-05-10 17:51:57.000 130 21240.64 196.45 42928.49 47896.29 2017-05-10 17:51:58.000 130 21240.60 196.44 42928.51 47896.32 2017-05-10 17:51:59.000 130 21240.62 196.40 42928.49 47896.30 2017-05-10 17:52:00.000 130 21240.62 196.40 42928.55 47896.32 2017-05-10 17:52:01.000 130 21240.62 196.40 42928.56 47896.35 2017-05-10 17:52:02.000 130 21240.65 196.35 42928.56 47896.36 2017-05-10 17:52:03.000 130 21240.67 196.27 42928.61 47896.42 2017-05-10 17:52:04.000 130 21240.67 196.24 42928.64 47896.49 2017-05-10 17:52:05.000 130 21240.69 196.23 42928.68 47896.51 2017-05-10 17:52:06.000 130 21240.66 196.22 42928.73 47896.54 2017-05-10 17:52:07.000 130 21240.65 196.26 42928.72 47896.58 2017-05-10 17:52:08.000 130 21240.63 196.30 42928.72 47896.56 2017-05-10 17:52:09.000 130 21240.60 196.33 42928.74 47896.52 2017-05-10 17:52:10.000 130 21240.51 196.41 42928.68 47896.51 2017-05-10 17:52:11.000 130 21240.47 196.51 42928.63 47896.44 2017-05-10 17:52:12.000 130 21240.42 196.56 42928.57 47896.39 2017-05-10 17:52:13.000 130 21240.37 196.61 42928.49 47896.28 2017-05-10 17:52:14.000 130 21240.36 196.67 42928.48 47896.23 2017-05-10 17:52:15.000 130 21240.36 196.74 42928.41 47896.17 2017-05-10 17:52:16.000 130 21240.34 196.79 42928.32 47896.09 2017-05-10 17:52:17.000 130 21240.30 196.85 42928.24 47896.04 2017-05-10 17:52:18.000 130 21240.30 196.85 42928.20 47895.96 2017-05-10 17:52:19.000 130 21240.30 196.87 42928.19 47895.91 2017-05-10 17:52:20.000 130 21240.27 196.88 42928.14 47895.87 2017-05-10 17:52:21.000 130 21240.26 196.91 42928.10 47895.85 2017-05-10 17:52:22.000 130 21240.23 196.89 42928.07 47895.81 2017-05-10 17:52:23.000 130 21240.20 196.89 42928.03 47895.78 2017-05-10 17:52:24.000 130 21240.19 196.88 42928.00 47895.74 2017-05-10 17:52:25.000 130 21240.21 196.89 42928.02 47895.74 2017-05-10 17:52:26.000 130 21240.22 196.88 42928.05 47895.73 2017-05-10 17:52:27.000 130 21240.22 196.87 42928.05 47895.74 2017-05-10 17:52:28.000 130 21240.26 196.88 42928.06 47895.75 2017-05-10 17:52:29.000 130 21240.23 196.88 42928.06 47895.75 2017-05-10 17:52:30.000 130 21240.19 196.89 42928.06 47895.76 2017-05-10 17:52:31.000 130 21240.19 196.90 42928.07 47895.76 2017-05-10 17:52:32.000 130 21240.19 196.90 42928.05 47895.78 2017-05-10 17:52:33.000 130 21240.21 196.90 42928.05 47895.78 2017-05-10 17:52:34.000 130 21240.19 196.90 42928.04 47895.77 2017-05-10 17:52:35.000 130 21240.19 196.88 42928.04 47895.75 2017-05-10 17:52:36.000 130 21240.19 196.86 42928.08 47895.77 2017-05-10 17:52:37.000 130 21240.22 196.83 42928.10 47895.79 2017-05-10 17:52:38.000 130 21240.26 196.77 42928.11 47895.77 2017-05-10 17:52:39.000 130 21240.26 196.72 42928.15 47895.82 2017-05-10 17:52:40.000 130 21240.21 196.71 42928.17 47895.84 2017-05-10 17:52:41.000 130 21240.20 196.68 42928.19 47895.86 2017-05-10 17:52:42.000 130 21240.20 196.70 42928.20 47895.90 2017-05-10 17:52:43.000 130 21240.22 196.71 42928.23 47895.89 2017-05-10 17:52:44.000 130 21240.18 196.70 42928.24 47895.89 2017-05-10 17:52:45.000 130 21240.19 196.68 42928.26 47895.94 2017-05-10 17:52:46.000 130 21240.19 196.69 42928.29 47895.92 2017-05-10 17:52:47.000 130 21240.19 196.67 42928.29 47895.93 2017-05-10 17:52:48.000 130 21240.21 196.64 42928.30 47895.93 2017-05-10 17:52:49.000 130 21240.14 196.64 42928.31 47895.95 2017-05-10 17:52:50.000 130 21240.12 196.63 42928.33 47895.92 2017-05-10 17:52:51.000 130 21240.08 196.66 42928.33 47895.93 2017-05-10 17:52:52.000 130 21240.06 196.66 42928.32 47895.94 2017-05-10 17:52:53.000 130 21240.09 196.67 42928.27 47895.90 2017-05-10 17:52:54.000 130 21240.08 196.67 42928.28 47895.91 2017-05-10 17:52:55.000 130 21240.10 196.69 42928.25 47895.90 2017-05-10 17:52:56.000 130 21240.10 196.71 42928.22 47895.88 2017-05-10 17:52:57.000 130 21240.10 196.75 42928.20 47895.87 2017-05-10 17:52:58.000 130 21240.10 196.78 42928.20 47895.87 2017-05-10 17:52:59.000 130 21240.12 196.80 42928.19 47895.86 2017-05-10 17:53:00.000 130 21240.12 196.80 42928.17 47895.84 2017-05-10 17:53:01.000 130 21240.08 196.81 42928.16 47895.82 2017-05-10 17:53:02.000 130 21240.07 196.75 42928.13 47895.76 2017-05-10 17:53:03.000 130 21240.05 196.70 42928.13 47895.74 2017-05-10 17:53:04.000 130 21240.07 196.62 42928.14 47895.75 2017-05-10 17:53:05.000 130 21240.09 196.52 42928.18 47895.76 2017-05-10 17:53:06.000 130 21240.13 196.40 42928.20 47895.76 2017-05-10 17:53:07.000 130 21240.08 196.34 42928.22 47895.81 2017-05-10 17:53:08.000 130 21240.04 196.34 42928.23 47895.80 2017-05-10 17:53:09.000 130 21240.00 196.34 42928.23 47895.84 2017-05-10 17:53:10.000 130 21239.97 196.33 42928.17 47895.80 2017-05-10 17:53:11.000 130 21239.97 196.35 42928.20 47895.78 2017-05-10 17:53:12.000 130 21239.96 196.42 42928.15 47895.78 2017-05-10 17:53:13.000 130 21239.93 196.46 42928.11 47895.69 2017-05-10 17:53:14.000 130 21239.90 196.50 42928.08 47895.65 2017-05-10 17:53:15.000 130 21239.87 196.54 42928.01 47895.58 2017-05-10 17:53:16.000 130 21239.86 196.54 42927.99 47895.57 2017-05-10 17:53:17.000 130 21239.91 196.52 42927.96 47895.53 2017-05-10 17:53:18.000 130 21239.91 196.52 42927.96 47895.53 2017-05-10 17:53:19.000 130 21239.91 196.51 42927.97 47895.54 2017-05-10 17:53:20.000 130 21239.96 196.50 42927.99 47895.57 2017-05-10 17:53:21.000 130 21239.96 196.51 42927.95 47895.53 2017-05-10 17:53:22.000 130 21239.99 196.49 42927.94 47895.54 2017-05-10 17:53:23.000 130 21240.00 196.47 42927.98 47895.58 2017-05-10 17:53:24.000 130 21239.98 196.46 42928.00 47895.55 2017-05-10 17:53:25.000 130 21239.98 196.42 42927.99 47895.57 2017-05-10 17:53:26.000 130 21239.99 196.40 42928.04 47895.58 2017-05-10 17:53:27.000 130 21240.03 196.38 42928.08 47895.62 2017-05-10 17:53:28.000 130 21240.04 196.34 42928.10 47895.63 2017-05-10 17:53:29.000 130 21240.07 196.26 42928.15 47895.70 2017-05-10 17:53:30.000 130 21240.13 196.21 42928.17 47895.72 2017-05-10 17:53:31.000 130 21240.17 196.12 42928.23 47895.78 2017-05-10 17:53:32.000 130 21240.18 196.08 42928.28 47895.86 2017-05-10 17:53:33.000 130 21240.22 196.03 42928.34 47895.94 2017-05-10 17:53:34.000 130 21240.24 196.02 42928.39 47895.99 2017-05-10 17:53:35.000 130 21240.21 196.03 42928.39 47896.00 2017-05-10 17:53:36.000 130 21240.17 196.06 42928.39 47896.01 2017-05-10 17:53:37.000 130 21240.22 196.09 42928.37 47896.03 2017-05-10 17:53:38.000 130 21240.20 196.12 42928.37 47896.01 2017-05-10 17:53:39.000 130 21240.15 196.19 42928.34 47895.99 2017-05-10 17:53:40.000 130 21240.14 196.24 42928.31 47895.96 2017-05-10 17:53:41.000 130 21240.15 196.25 42928.29 47895.91 2017-05-10 17:53:42.000 130 21240.13 196.26 42928.24 47895.88 2017-05-10 17:53:43.000 130 21240.13 196.26 42928.24 47895.87 2017-05-10 17:53:44.000 130 21240.13 196.27 42928.23 47895.83 2017-05-10 17:53:45.000 130 21240.16 196.27 42928.19 47895.83 2017-05-10 17:53:46.000 130 21240.15 196.29 42928.17 47895.84 2017-05-10 17:53:47.000 130 21240.13 196.38 42928.14 47895.81 2017-05-10 17:53:48.000 130 21240.13 196.39 42928.08 47895.77 2017-05-10 17:53:49.000 130 21240.13 196.36 42928.05 47895.74 2017-05-10 17:53:50.000 130 21240.09 196.34 42928.03 47895.68 2017-05-10 17:53:51.000 130 21240.04 196.30 42928.01 47895.63 2017-05-10 17:53:52.000 130 21240.02 196.26 42928.02 47895.64 2017-05-10 17:53:53.000 130 21240.01 196.21 42928.06 47895.62 2017-05-10 17:53:54.000 130 21239.98 196.19 42928.10 47895.63 2017-05-10 17:53:55.000 130 21239.95 196.17 42928.08 47895.63 2017-05-10 17:53:56.000 130 21239.96 196.21 42928.05 47895.62 2017-05-10 17:53:57.000 130 21239.94 196.19 42928.04 47895.63 2017-05-10 17:53:58.000 130 21239.94 196.17 42928.04 47895.61 2017-05-10 17:53:59.000 130 21239.92 196.20 42928.04 47895.58 2017-05-10 17:54:00.000 130 21239.89 196.16 42927.98 47895.54 2017-05-10 17:54:01.000 130 21239.88 196.13 42927.95 47895.53 2017-05-10 17:54:02.000 130 21239.91 196.10 42927.93 47895.49 2017-05-10 17:54:03.000 130 21239.91 196.05 42927.95 47895.48 2017-05-10 17:54:04.000 130 21239.92 196.00 42927.95 47895.51 2017-05-10 17:54:05.000 130 21239.93 195.99 42927.92 47895.51 2017-05-10 17:54:06.000 130 21239.96 195.98 42927.93 47895.50 2017-05-10 17:54:07.000 130 21239.97 195.95 42927.96 47895.53 2017-05-10 17:54:08.000 130 21239.93 195.90 42927.97 47895.52 2017-05-10 17:54:09.000 130 21239.93 195.84 42927.98 47895.54 2017-05-10 17:54:10.000 130 21239.96 195.77 42927.97 47895.52 2017-05-10 17:54:11.000 130 21239.96 195.72 42927.98 47895.53 2017-05-10 17:54:12.000 130 21240.01 195.66 42928.02 47895.53 2017-05-10 17:54:13.000 130 21240.07 195.52 42928.04 47895.56 2017-05-10 17:54:14.000 130 21240.10 195.41 42928.11 47895.67 2017-05-10 17:54:15.000 130 21240.14 195.35 42928.17 47895.76 2017-05-10 17:54:16.000 130 21240.19 195.34 42928.25 47895.81 2017-05-10 17:54:17.000 130 21240.22 195.31 42928.32 47895.90 2017-05-10 17:54:18.000 130 21240.25 195.28 42928.34 47895.94 2017-05-10 17:54:19.000 130 21240.32 195.27 42928.37 47896.04 2017-05-10 17:54:20.000 130 21240.32 195.30 42928.43 47896.09 2017-05-10 17:54:21.000 130 21240.34 195.30 42928.46 47896.13 2017-05-10 17:54:22.000 130 21240.34 195.30 42928.45 47896.13 2017-05-10 17:54:23.000 130 21240.34 195.28 42928.49 47896.18 2017-05-10 17:54:24.000 130 21240.36 195.22 42928.55 47896.20 2017-05-10 17:54:25.000 130 21240.39 195.18 42928.60 47896.23 2017-05-10 17:54:26.000 130 21240.44 195.15 42928.63 47896.30 2017-05-10 17:54:27.000 130 21240.48 195.17 42928.71 47896.33 2017-05-10 17:54:28.000 130 21240.49 195.18 42928.77 47896.37 2017-05-10 17:54:29.000 130 21240.53 195.14 42928.76 47896.45 2017-05-10 17:54:30.000 130 21240.54 195.15 42928.79 47896.51 2017-05-10 17:54:31.000 130 21240.53 195.11 42928.84 47896.53 2017-05-10 17:54:32.000 130 21240.49 195.13 42928.87 47896.56 2017-05-10 17:54:33.000 130 21240.48 195.12 42928.90 47896.59 2017-05-10 17:54:34.000 130 21240.47 195.15 42928.87 47896.61 2017-05-10 17:54:35.000 130 21240.46 195.17 42928.88 47896.60 2017-05-10 17:54:36.000 130 21240.39 195.23 42928.87 47896.56 2017-05-10 17:54:37.000 130 21240.39 195.32 42928.80 47896.53 2017-05-10 17:54:38.000 130 21240.39 195.39 42928.79 47896.50 2017-05-10 17:54:39.000 130 21240.38 195.43 42928.73 47896.41 2017-05-10 17:54:40.000 130 21240.36 195.42 42928.69 47896.38 2017-05-10 17:54:41.000 130 21240.34 195.43 42928.64 47896.31 2017-05-10 17:54:42.000 130 21240.35 195.43 42928.62 47896.33 2017-05-10 17:54:43.000 130 21240.36 195.42 42928.60 47896.31 2017-05-10 17:54:44.000 130 21240.37 195.41 42928.60 47896.26 2017-05-10 17:54:45.000 130 21240.38 195.41 42928.56 47896.25 2017-05-10 17:54:46.000 130 21240.43 195.47 42928.54 47896.26 2017-05-10 17:54:47.000 130 21240.46 195.48 42928.54 47896.30 2017-05-10 17:54:48.000 130 21240.50 195.49 42928.53 47896.29 2017-05-10 17:54:49.000 130 21240.51 195.56 42928.52 47896.30 2017-05-10 17:54:50.000 130 21240.54 195.58 42928.54 47896.30 2017-05-10 17:54:51.000 130 21240.55 195.61 42928.54 47896.33 2017-05-10 17:54:52.000 130 21240.55 195.66 42928.54 47896.33 2017-05-10 17:54:53.000 130 21240.51 195.72 42928.53 47896.30 2017-05-10 17:54:54.000 130 21240.50 195.79 42928.50 47896.32 2017-05-10 17:54:55.000 130 21240.53 195.82 42928.48 47896.28 2017-05-10 17:54:56.000 130 21240.53 195.84 42928.47 47896.24 2017-05-10 17:54:57.000 130 21240.53 195.89 42928.42 47896.28 2017-05-10 17:54:58.000 130 21240.53 195.97 42928.41 47896.23 2017-05-10 17:54:59.000 130 21240.49 196.05 42928.35 47896.20 2017-05-10 17:55:00.000 130 21240.46 196.09 42928.28 47896.12 2017-05-10 17:55:01.000 130 21240.44 196.11 42928.25 47896.08 2017-05-10 17:55:02.000 130 21240.45 196.12 42928.16 47896.00 2017-05-10 17:55:03.000 130 21240.43 196.09 42928.16 47895.94 2017-05-10 17:55:04.000 130 21240.41 196.09 42928.14 47895.91 2017-05-10 17:55:05.000 130 21240.40 196.08 42928.15 47895.91 2017-05-10 17:55:06.000 130 21240.38 196.07 42928.17 47895.89 2017-05-10 17:55:07.000 130 21240.38 196.08 42928.20 47895.95 2017-05-10 17:55:08.000 130 21240.39 196.11 42928.15 47895.91 2017-05-10 17:55:09.000 130 21240.35 196.11 42928.15 47895.91 2017-05-10 17:55:10.000 130 21240.31 196.07 42928.13 47895.88 2017-05-10 17:55:11.000 130 21240.29 196.00 42928.12 47895.89 2017-05-10 17:55:12.000 130 21240.27 195.98 42928.13 47895.82 2017-05-10 17:55:13.000 130 21240.22 195.94 42928.12 47895.79 2017-05-10 17:55:14.000 130 21240.17 195.89 42928.13 47895.82 2017-05-10 17:55:15.000 130 21240.13 195.86 42928.12 47895.77 2017-05-10 17:55:16.000 130 21240.12 195.88 42928.08 47895.77 2017-05-10 17:55:17.000 130 21240.10 195.90 42928.06 47895.71 2017-05-10 17:55:18.000 130 21240.06 195.96 42927.99 47895.69 2017-05-10 17:55:19.000 130 21240.04 195.93 42927.97 47895.62 2017-05-10 17:55:20.000 130 21240.03 195.92 42927.95 47895.60 2017-05-10 17:55:21.000 130 21240.06 195.85 42927.94 47895.55 2017-05-10 17:55:22.000 130 21240.08 195.83 42927.95 47895.55 2017-05-10 17:55:23.000 130 21240.12 195.80 42927.93 47895.54 2017-05-10 17:55:24.000 130 21240.13 195.80 42927.94 47895.57 2017-05-10 17:55:25.000 130 21240.15 195.80 42927.93 47895.59 2017-05-10 17:55:26.000 130 21240.22 195.82 42927.94 47895.60 2017-05-10 17:55:27.000 130 21240.23 195.84 42927.95 47895.64 2017-05-10 17:55:28.000 130 21240.23 195.89 42927.95 47895.62 2017-05-10 17:55:29.000 130 21240.25 195.90 42927.96 47895.65 2017-05-10 17:55:30.000 130 21240.27 195.90 42927.95 47895.66 2017-05-10 17:55:31.000 130 21240.32 195.92 42927.90 47895.63 2017-05-10 17:55:32.000 130 21240.34 195.93 42927.92 47895.64 2017-05-10 17:55:33.000 130 21240.36 195.97 42927.93 47895.65 2017-05-10 17:55:34.000 130 21240.40 195.96 42927.91 47895.66 2017-05-10 17:55:35.000 130 21240.43 195.97 42927.89 47895.68 2017-05-10 17:55:36.000 130 21240.46 196.00 42927.95 47895.67 2017-05-10 17:55:37.000 130 21240.47 196.06 42927.92 47895.71 2017-05-10 17:55:38.000 130 21240.53 196.05 42927.91 47895.71 2017-05-10 17:55:39.000 130 21240.57 196.07 42927.94 47895.78 2017-05-10 17:55:40.000 130 21240.58 196.07 42927.97 47895.75 2017-05-10 17:55:41.000 130 21240.62 196.07 42927.98 47895.84 2017-05-10 17:55:42.000 130 21240.65 196.08 42927.97 47895.84 2017-05-10 17:55:43.000 130 21240.69 196.07 42927.99 47895.88 2017-05-10 17:55:44.000 130 21240.74 196.07 42927.96 47895.91 2017-05-10 17:55:45.000 130 21240.77 196.05 42928.04 47895.96 2017-05-10 17:55:46.000 130 21240.78 196.04 42928.08 47896.01 2017-05-10 17:55:47.000 130 21240.79 196.01 42928.10 47896.03 2017-05-10 17:55:48.000 130 21240.82 195.98 42928.16 47896.09 2017-05-10 17:55:49.000 130 21240.87 195.91 42928.23 47896.16 2017-05-10 17:55:50.000 130 21240.92 195.89 42928.30 47896.21 2017-05-10 17:55:51.000 130 21240.96 195.88 42928.33 47896.31 2017-05-10 17:55:52.000 130 21240.94 195.90 42928.37 47896.35 2017-05-10 17:55:53.000 130 21240.92 195.95 42928.36 47896.36 2017-05-10 17:55:54.000 130 21240.90 195.98 42928.37 47896.35 2017-05-10 17:55:55.000 130 21240.89 195.98 42928.35 47896.35 2017-05-10 17:55:56.000 130 21240.89 195.98 42928.30 47896.32 2017-05-10 17:55:57.000 130 21240.88 195.97 42928.29 47896.30 2017-05-10 17:55:58.000 130 21240.88 195.89 42928.30 47896.28 2017-05-10 17:55:59.000 130 21240.88 195.80 42928.36 47896.31 2017-05-10 17:56:00.000 130 21240.88 195.74 42928.40 47896.32 2017-05-10 17:56:01.000 130 21240.89 195.70 42928.45 47896.42 2017-05-10 17:56:02.000 130 21240.90 195.65 42928.49 47896.47 2017-05-10 17:56:03.000 130 21240.92 195.61 42928.54 47896.48 2017-05-10 17:56:04.000 130 21240.95 195.56 42928.56 47896.52 2017-05-10 17:56:05.000 130 21240.98 195.55 42928.58 47896.55 2017-05-10 17:56:06.000 130 21241.01 195.57 42928.64 47896.59 2017-05-10 17:56:07.000 130 21240.99 195.58 42928.64 47896.60 2017-05-10 17:56:08.000 130 21241.00 195.56 42928.66 47896.63 2017-05-10 17:56:09.000 130 21241.01 195.58 42928.64 47896.63 2017-05-10 17:56:10.000 130 21241.00 195.61 42928.61 47896.65 2017-05-10 17:56:11.000 130 21241.04 195.60 42928.62 47896.59 2017-05-10 17:56:12.000 130 21241.06 195.57 42928.60 47896.62 2017-05-10 17:56:13.000 130 21241.09 195.57 42928.62 47896.60 2017-05-10 17:56:14.000 130 21241.10 195.58 42928.59 47896.62 2017-05-10 17:56:15.000 130 21241.12 195.56 42928.59 47896.62 2017-05-10 17:56:16.000 130 21241.16 195.57 42928.57 47896.66 2017-05-10 17:56:17.000 130 21241.15 195.57 42928.60 47896.65 2017-05-10 17:56:18.000 130 21241.15 195.55 42928.63 47896.67 2017-05-10 17:56:19.000 130 21241.16 195.54 42928.64 47896.70 2017-05-10 17:56:20.000 130 21241.20 195.55 42928.63 47896.72 2017-05-10 17:56:21.000 130 21241.22 195.55 42928.64 47896.71 2017-05-10 17:56:22.000 130 21241.28 195.54 42928.64 47896.73 2017-05-10 17:56:23.000 130 21241.28 195.53 42928.64 47896.74 2017-05-10 17:56:24.000 130 21241.30 195.51 42928.65 47896.75 2017-05-10 17:56:25.000 130 21241.33 195.50 42928.67 47896.77 2017-05-10 17:56:26.000 130 21241.30 195.49 42928.71 47896.82 2017-05-10 17:56:27.000 130 21241.28 195.43 42928.74 47896.82 2017-05-10 17:56:28.000 130 21241.28 195.42 42928.74 47896.83 2017-05-10 17:56:29.000 130 21241.30 195.41 42928.74 47896.83 2017-05-10 17:56:30.000 130 21241.29 195.41 42928.71 47896.84 2017-05-10 17:56:31.000 130 21241.30 195.42 42928.74 47896.86 2017-05-10 17:56:32.000 130 21241.28 195.42 42928.78 47896.87 2017-05-10 17:56:33.000 130 21241.29 195.41 42928.80 47896.87 2017-05-10 17:56:34.000 130 21241.25 195.40 42928.80 47896.90 2017-05-10 17:56:35.000 130 21241.22 195.40 42928.78 47896.89 2017-05-10 17:56:36.000 130 21241.19 195.40 42928.75 47896.86 2017-05-10 17:56:37.000 130 21241.19 195.39 42928.75 47896.83 2017-05-10 17:56:38.000 130 21241.16 195.39 42928.77 47896.81 2017-05-10 17:56:39.000 130 21241.19 195.37 42928.78 47896.85 2017-05-10 17:56:40.000 130 21241.21 195.41 42928.79 47896.84 2017-05-10 17:56:41.000 130 21241.20 195.44 42928.77 47896.85 2017-05-10 17:56:42.000 130 21241.19 195.41 42928.79 47896.81 2017-05-10 17:56:43.000 130 21241.19 195.37 42928.77 47896.80 2017-05-10 17:56:44.000 130 21241.19 195.38 42928.79 47896.82 2017-05-10 17:56:45.000 130 21241.23 195.38 42928.81 47896.82 2017-05-10 17:56:46.000 130 21241.24 195.38 42928.79 47896.84 2017-05-10 17:56:47.000 130 21241.24 195.41 42928.79 47896.85 2017-05-10 17:56:48.000 130 21241.23 195.40 42928.77 47896.83 2017-05-10 17:56:49.000 130 21241.23 195.42 42928.75 47896.85 2017-05-10 17:56:50.000 130 21241.21 195.44 42928.77 47896.83 2017-05-10 17:56:51.000 130 21241.24 195.44 42928.73 47896.82 2017-05-10 17:56:52.000 130 21241.24 195.44 42928.70 47896.80 2017-05-10 17:56:53.000 130 21241.23 195.48 42928.68 47896.82 2017-05-10 17:56:54.000 130 21241.20 195.49 42928.69 47896.77 2017-05-10 17:56:55.000 130 21241.20 195.48 42928.66 47896.77 2017-05-10 17:56:56.000 130 21241.22 195.51 42928.64 47896.74 2017-05-10 17:56:57.000 130 21241.22 195.52 42928.61 47896.77 2017-05-10 17:56:58.000 130 21241.20 195.58 42928.59 47896.71 2017-05-10 17:56:59.000 130 21241.21 195.64 42928.62 47896.70 2017-05-10 17:57:00.000 130 21241.22 195.67 42928.58 47896.65 2017-05-10 17:57:01.000 130 21241.23 195.68 42928.57 47896.63 2017-05-10 17:57:02.000 130 21241.23 195.69 42928.55 47896.63 2017-05-10 17:57:03.000 130 21241.24 195.68 42928.51 47896.62 2017-05-10 17:57:04.000 130 21241.21 195.67 42928.49 47896.61 2017-05-10 17:57:05.000 130 21241.16 195.68 42928.48 47896.56 2017-05-10 17:57:06.000 130 21241.13 195.69 42928.51 47896.61 2017-05-10 17:57:07.000 130 21241.10 195.69 42928.51 47896.54 2017-05-10 17:57:08.000 130 21241.07 195.67 42928.49 47896.54 2017-05-10 17:57:09.000 130 21241.08 195.67 42928.48 47896.54 2017-05-10 17:57:10.000 130 21241.07 195.72 42928.50 47896.53 2017-05-10 17:57:11.000 130 21241.04 195.76 42928.47 47896.51 2017-05-10 17:57:12.000 130 21241.01 195.83 42928.45 47896.47 2017-05-10 17:57:13.000 130 21241.03 195.81 42928.42 47896.45 2017-05-10 17:57:14.000 130 21241.01 195.81 42928.40 47896.42 2017-05-10 17:57:15.000 130 21240.99 195.85 42928.39 47896.42 2017-05-10 17:57:16.000 130 21240.98 195.88 42928.34 47896.40 2017-05-10 17:57:17.000 130 21241.00 195.87 42928.34 47896.38 2017-05-10 17:57:18.000 130 21241.01 195.84 42928.34 47896.36 2017-05-10 17:57:19.000 130 21241.01 195.80 42928.38 47896.39 2017-05-10 17:57:20.000 130 21241.01 195.71 42928.43 47896.41 2017-05-10 17:57:21.000 130 21241.01 195.66 42928.44 47896.45 2017-05-10 17:57:22.000 130 21240.99 195.71 42928.47 47896.50 2017-05-10 17:57:23.000 130 21240.98 195.76 42928.47 47896.49 2017-05-10 17:57:24.000 130 21240.97 195.79 42928.46 47896.48 2017-05-10 17:57:25.000 130 21240.95 195.77 42928.46 47896.48 2017-05-10 17:57:26.000 130 21240.91 195.78 42928.44 47896.43 2017-05-10 17:57:27.000 130 21240.88 195.85 42928.40 47896.42 2017-05-10 17:57:28.000 130 21240.93 195.89 42928.35 47896.39 2017-05-10 17:57:29.000 130 21240.91 195.91 42928.36 47896.35 2017-05-10 17:57:30.000 130 21240.93 195.90 42928.33 47896.34 2017-05-10 17:57:31.000 130 21240.91 195.90 42928.36 47896.32 2017-05-10 17:57:32.000 130 21240.94 195.86 42928.36 47896.34 2017-05-10 17:57:33.000 130 21240.96 195.88 42928.38 47896.34 2017-05-10 17:57:34.000 130 21240.94 195.87 42928.36 47896.34 2017-05-10 17:57:35.000 130 21240.95 195.82 42928.40 47896.37 2017-05-10 17:57:36.000 130 21240.98 195.77 42928.40 47896.38 2017-05-10 17:57:37.000 130 21241.00 195.74 42928.39 47896.43 2017-05-10 17:57:38.000 130 21241.01 195.75 42928.43 47896.44 2017-05-10 17:57:39.000 130 21241.02 195.72 42928.45 47896.49 2017-05-10 17:57:40.000 130 21241.04 195.73 42928.49 47896.51 2017-05-10 17:57:41.000 130 21241.02 195.79 42928.50 47896.51 2017-05-10 17:57:42.000 130 21241.03 195.81 42928.49 47896.50 2017-05-10 17:57:43.000 130 21240.98 195.85 42928.44 47896.47 2017-05-10 17:57:44.000 130 21240.99 195.86 42928.40 47896.44 2017-05-10 17:57:45.000 130 21240.94 195.94 42928.36 47896.41 2017-05-10 17:57:46.000 130 21240.93 195.98 42928.30 47896.34 2017-05-10 17:57:47.000 130 21240.94 196.02 42928.24 47896.30 2017-05-10 17:57:48.000 130 21240.90 196.04 42928.21 47896.25 2017-05-10 17:57:49.000 130 21240.91 196.05 42928.17 47896.21 2017-05-10 17:57:50.000 130 21240.94 196.05 42928.12 47896.18 2017-05-10 17:57:51.000 130 21240.94 196.03 42928.13 47896.15 2017-05-10 17:57:52.000 130 21240.96 196.00 42928.15 47896.14 2017-05-10 17:57:53.000 130 21240.93 195.98 42928.15 47896.15 2017-05-10 17:57:54.000 130 21240.95 195.95 42928.15 47896.13 2017-05-10 17:57:55.000 130 21240.93 195.97 42928.14 47896.16 2017-05-10 17:57:56.000 130 21240.95 196.00 42928.16 47896.17 2017-05-10 17:57:57.000 130 21240.98 195.98 42928.13 47896.19 2017-05-10 17:57:58.000 130 21241.02 195.97 42928.12 47896.15 2017-05-10 17:57:59.000 130 21241.02 195.94 42928.12 47896.18 2017-05-10 17:58:00.000 130 21241.02 195.89 42928.13 47896.19 2017-05-10 17:58:01.000 130 21241.00 195.89 42928.16 47896.22 2017-05-10 17:58:02.000 130 21241.05 195.90 42928.18 47896.22 2017-05-10 17:58:03.000 130 21241.07 195.89 42928.15 47896.23 2017-05-10 17:58:04.000 130 21241.10 195.88 42928.16 47896.26 2017-05-10 17:58:05.000 130 21241.13 195.93 42928.16 47896.21 2017-05-10 17:58:06.000 130 21241.19 196.01 42928.12 47896.23 2017-05-10 17:58:07.000 130 21241.23 196.07 42928.06 47896.22 2017-05-10 17:58:08.000 130 21241.24 196.07 42928.01 47896.18 2017-05-10 17:58:09.000 130 21241.24 196.04 42927.96 47896.15 2017-05-10 17:58:10.000 130 21241.29 196.08 42927.95 47896.19 2017-05-10 17:58:11.000 130 21241.36 196.05 42927.95 47896.15 2017-05-10 17:58:12.000 130 21241.37 196.04 42927.93 47896.20 2017-05-10 17:58:13.000 130 21241.36 196.10 42927.94 47896.17 2017-05-10 17:58:14.000 130 21241.40 196.13 42927.94 47896.19 2017-05-10 17:58:15.000 130 21241.42 196.16 42927.90 47896.15 2017-05-10 17:58:16.000 130 21241.47 196.17 42927.90 47896.18 2017-05-10 17:58:17.000 130 21241.50 196.21 42927.90 47896.19 2017-05-10 17:58:18.000 130 21241.53 196.25 42927.87 47896.21 2017-05-10 17:58:19.000 130 21241.59 196.29 42927.86 47896.17 2017-05-10 17:58:20.000 130 21241.57 196.28 42927.83 47896.19 2017-05-10 17:58:21.000 130 21241.63 196.27 42927.82 47896.19 2017-05-10 17:58:22.000 130 21241.65 196.29 42927.84 47896.21 2017-05-10 17:58:23.000 130 21241.64 196.31 42927.86 47896.19 2017-05-10 17:58:24.000 130 21241.67 196.36 42927.83 47896.20 2017-05-10 17:58:25.000 130 21241.69 196.41 42927.79 47896.17 2017-05-10 17:58:26.000 130 21241.71 196.44 42927.81 47896.17 2017-05-10 17:58:27.000 130 21241.71 196.44 42927.77 47896.16 2017-05-10 17:58:28.000 130 21241.72 196.42 42927.77 47896.15 2017-05-10 17:58:29.000 130 21241.73 196.40 42927.75 47896.15 2017-05-10 17:58:30.000 130 21241.76 196.37 42927.74 47896.17 2017-05-10 17:58:31.000 130 21241.75 196.35 42927.78 47896.20 2017-05-10 17:58:32.000 130 21241.83 196.26 42927.80 47896.23 2017-05-10 17:58:33.000 130 21241.90 196.19 42927.84 47896.30 2017-05-10 17:58:34.000 130 21241.90 196.17 42927.88 47896.33 2017-05-10 17:58:35.000 130 21241.93 196.14 42927.94 47896.38 2017-05-10 17:58:36.000 130 21242.00 196.12 42927.97 47896.45 2017-05-10 17:58:37.000 130 21242.04 196.08 42927.99 47896.49 2017-05-10 17:58:38.000 130 21242.10 196.06 42928.03 47896.56 2017-05-10 17:58:39.000 130 21242.16 196.09 42928.07 47896.61 2017-05-10 17:58:40.000 130 21242.19 196.10 42928.08 47896.64 2017-05-10 17:58:41.000 130 21242.19 196.17 42928.09 47896.70 2017-05-10 17:58:42.000 130 21242.20 196.22 42928.07 47896.69 2017-05-10 17:58:43.000 130 21242.16 196.26 42928.02 47896.68 2017-05-10 17:58:44.000 130 21242.18 196.28 42928.05 47896.68 2017-05-10 17:58:45.000 130 21242.20 196.32 42928.04 47896.67 2017-05-10 17:58:46.000 130 21242.22 196.31 42928.06 47896.64 2017-05-10 17:58:47.000 130 21242.22 196.28 42928.07 47896.64 2017-05-10 17:58:48.000 130 21242.24 196.30 42928.06 47896.65 2017-05-10 17:58:49.000 130 21242.23 196.33 42928.07 47896.64 2017-05-10 17:58:50.000 130 21242.25 196.31 42928.01 47896.67 2017-05-10 17:58:51.000 130 21242.27 196.27 42928.03 47896.68 2017-05-10 17:58:52.000 130 21242.27 196.29 42928.03 47896.66 2017-05-10 17:58:53.000 130 21242.25 196.32 42928.06 47896.69 2017-05-10 17:58:54.000 130 21242.23 196.36 42928.05 47896.65 2017-05-10 17:58:55.000 130 21242.24 196.39 42927.99 47896.64 2017-05-10 17:58:56.000 130 21242.22 196.37 42927.99 47896.61 2017-05-10 17:58:57.000 130 21242.20 196.39 42927.97 47896.58 2017-05-10 17:58:58.000 130 21242.19 196.37 42927.97 47896.56 2017-05-10 17:58:59.000 130 21242.17 196.40 42927.98 47896.55 2017-05-10 17:59:00.000 130 21242.21 196.41 42927.95 47896.57 2017-05-10 17:59:01.000 130 21242.22 196.42 42927.97 47896.56 2017-05-10 17:59:02.000 130 21242.23 196.40 42927.97 47896.58 2017-05-10 17:59:03.000 130 21242.26 196.35 42927.96 47896.59 2017-05-10 17:59:04.000 130 21242.25 196.31 42927.99 47896.59 2017-05-10 17:59:05.000 130 21242.22 196.26 42928.04 47896.61 2017-05-10 17:59:06.000 130 21242.23 196.21 42928.05 47896.64 2017-05-10 17:59:07.000 130 21242.22 196.14 42928.09 47896.66 2017-05-10 17:59:08.000 130 21242.14 196.07 42928.13 47896.68 2017-05-10 17:59:09.000 130 21242.13 196.06 42928.19 47896.71 2017-05-10 17:59:10.000 130 21242.11 196.06 42928.21 47896.75 2017-05-10 17:59:11.000 130 21242.08 196.08 42928.21 47896.74 2017-05-10 17:59:12.000 130 21242.06 196.08 42928.21 47896.73 2017-05-10 17:59:13.000 130 21242.07 196.08 42928.22 47896.74 2017-05-10 17:59:14.000 130 21242.11 196.07 42928.23 47896.75 2017-05-10 17:59:15.000 130 21242.12 196.07 42928.21 47896.77 2017-05-10 17:59:16.000 130 21242.16 196.08 42928.24 47896.77 2017-05-10 17:59:17.000 130 21242.23 196.04 42928.24 47896.77 2017-05-10 17:59:18.000 130 21242.24 196.03 42928.25 47896.83 2017-05-10 17:59:19.000 130 21242.24 195.98 42928.27 47896.85 2017-05-10 17:59:20.000 130 21242.28 195.93 42928.31 47896.86 2017-05-10 17:59:21.000 130 21242.26 195.93 42928.34 47896.90 2017-05-10 17:59:22.000 130 21242.28 195.87 42928.41 47896.93 2017-05-10 17:59:23.000 130 21242.27 195.89 42928.39 47896.95 2017-05-10 17:59:24.000 130 21242.29 195.91 42928.39 47896.95 2017-05-10 17:59:25.000 130 21242.28 195.91 42928.42 47896.98 2017-05-10 17:59:26.000 130 21242.29 195.92 42928.37 47896.97 2017-05-10 17:59:27.000 130 21242.26 195.93 42928.38 47896.97 2017-05-10 17:59:28.000 130 21242.23 195.95 42928.38 47896.97 2017-05-10 17:59:29.000 130 21242.22 195.97 42928.34 47896.96 2017-05-10 17:59:30.000 130 21242.20 195.98 42928.35 47896.92 2017-05-10 17:59:31.000 130 21242.19 195.98 42928.37 47896.94 2017-05-10 17:59:32.000 130 21242.18 195.99 42928.35 47896.91 2017-05-10 17:59:33.000 130 21242.19 195.95 42928.40 47896.94 2017-05-10 17:59:34.000 130 21242.25 195.92 42928.41 47896.95 2017-05-10 17:59:35.000 130 21242.26 195.89 42928.41 47897.00 2017-05-10 17:59:36.000 130 21242.27 195.87 42928.45 47896.99 2017-05-10 17:59:37.000 130 21242.26 195.91 42928.44 47897.03 2017-05-10 17:59:38.000 130 21242.31 195.89 42928.45 47897.05 2017-05-10 17:59:39.000 130 21242.31 195.88 42928.49 47897.05 2017-05-10 17:59:40.000 130 21242.34 195.86 42928.50 47897.07 2017-05-10 17:59:41.000 130 21242.33 195.88 42928.52 47897.11 2017-05-10 17:59:42.000 130 21242.28 195.93 42928.51 47897.12 2017-05-10 17:59:43.000 130 21242.26 195.98 42928.51 47897.10 2017-05-10 17:59:44.000 130 21242.32 196.00 42928.49 47897.09 2017-05-10 17:59:45.000 130 21242.32 196.01 42928.49 47897.07 2017-05-10 17:59:46.000 130 21242.33 196.02 42928.47 47897.11 2017-05-10 17:59:47.000 130 21242.30 196.06 42928.50 47897.09 2017-05-10 17:59:48.000 130 21242.32 196.09 42928.52 47897.11 2017-05-10 17:59:49.000 130 21242.33 196.13 42928.55 47897.12 2017-05-10 17:59:50.000 130 21242.28 196.15 42928.52 47897.12 2017-05-10 17:59:51.000 130 21242.23 196.14 42928.53 47897.12 2017-05-10 17:59:52.000 130 21242.21 196.11 42928.53 47897.09 2017-05-10 17:59:53.000 130 21242.17 196.08 42928.53 47897.06 2017-05-10 17:59:54.000 130 21242.15 196.08 42928.49 47897.08 2017-05-10 17:59:55.000 130 21242.14 196.04 42928.47 47897.00 2017-05-10 17:59:56.000 130 21242.12 196.05 42928.44 47897.01 2017-05-10 17:59:57.000 130 21242.13 196.02 42928.46 47897.00 2017-05-10 17:59:58.000 130 21242.11 196.01 42928.46 47897.00 2017-05-10 17:59:59.000 130 21242.07 196.04 42928.42 47896.96 2017-05-10 18:00:00.000 130 21242.04 196.03 42928.39 47896.91 2017-05-10 18:00:01.000 130 21242.03 196.02 42928.40 47896.88 2017-05-10 18:00:02.000 130 21242.00 196.03 42928.37 47896.86 2017-05-10 18:00:03.000 130 21241.98 196.01 42928.39 47896.86 2017-05-10 18:00:04.000 130 21242.01 196.04 42928.37 47896.84 2017-05-10 18:00:05.000 130 21242.03 196.06 42928.33 47896.81 2017-05-10 18:00:06.000 130 21242.06 196.06 42928.32 47896.80 2017-05-10 18:00:07.000 130 21242.02 196.12 42928.32 47896.78 2017-05-10 18:00:08.000 130 21242.03 196.14 42928.30 47896.77 2017-05-10 18:00:09.000 130 21242.01 196.15 42928.28 47896.76 2017-05-10 18:00:10.000 130 21242.02 196.13 42928.26 47896.77 2017-05-10 18:00:11.000 130 21242.02 196.09 42928.28 47896.76 2017-05-10 18:00:12.000 130 21241.99 196.08 42928.28 47896.76 2017-05-10 18:00:13.000 130 21241.97 196.11 42928.28 47896.72 2017-05-10 18:00:14.000 130 21241.96 196.12 42928.24 47896.75 2017-05-10 18:00:15.000 130 21241.97 196.12 42928.24 47896.71 2017-05-10 18:00:16.000 130 21241.95 196.10 42928.23 47896.70 2017-05-10 18:00:17.000 130 21241.89 196.08 42928.22 47896.67 2017-05-10 18:00:18.000 130 21241.87 196.04 42928.25 47896.69 2017-05-10 18:00:19.000 130 21241.88 196.01 42928.28 47896.71 2017-05-10 18:00:20.000 130 21241.87 195.99 42928.27 47896.70 2017-05-10 18:00:21.000 130 21241.86 195.98 42928.30 47896.70 2017-05-10 18:00:22.000 130 21241.87 195.98 42928.32 47896.76 2017-05-10 18:00:23.000 130 21241.89 195.96 42928.34 47896.75 2017-05-10 18:00:24.000 130 21241.84 195.99 42928.35 47896.75 2017-05-10 18:00:25.000 130 21241.84 196.00 42928.34 47896.74 2017-05-10 18:00:26.000 130 21241.83 196.01 42928.34 47896.78 2017-05-10 18:00:27.000 130 21241.81 196.05 42928.32 47896.74 2017-05-10 18:00:28.000 130 21241.85 196.04 42928.29 47896.75 2017-05-10 18:00:29.000 130 21241.85 196.08 42928.30 47896.75 2017-05-10 18:00:30.000 130 21241.86 196.10 42928.32 47896.74 2017-05-10 18:00:31.000 130 21241.90 196.09 42928.31 47896.73 2017-05-10 18:00:32.000 130 21241.90 196.08 42928.31 47896.75 2017-05-10 18:00:33.000 130 21241.89 196.13 42928.31 47896.76 2017-05-10 18:00:34.000 130 21241.87 196.19 42928.29 47896.75 2017-05-10 18:00:35.000 130 21241.90 196.24 42928.21 47896.71 2017-05-10 18:00:36.000 130 21241.92 196.23 42928.21 47896.71 2017-05-10 18:00:37.000 130 21241.92 196.25 42928.20 47896.67 2017-05-10 18:00:38.000 130 21241.94 196.23 42928.24 47896.68 2017-05-10 18:00:39.000 130 21241.93 196.23 42928.24 47896.69 2017-05-10 18:00:40.000 130 21241.93 196.21 42928.22 47896.69 2017-05-10 18:00:41.000 130 21241.92 196.19 42928.22 47896.71 2017-05-10 18:00:42.000 130 21241.94 196.21 42928.25 47896.76 2017-05-10 18:00:43.000 130 21241.94 196.22 42928.27 47896.73 2017-05-10 18:00:44.000 130 21241.99 196.22 42928.27 47896.72 2017-05-10 18:00:45.000 130 21242.02 196.20 42928.26 47896.76 2017-05-10 18:00:46.000 130 21242.03 196.20 42928.29 47896.74 2017-05-10 18:00:47.000 130 21242.01 196.20 42928.28 47896.75 2017-05-10 18:00:48.000 130 21242.02 196.19 42928.28 47896.78 2017-05-10 18:00:49.000 130 21242.04 196.20 42928.26 47896.77 2017-05-10 18:00:50.000 130 21242.04 196.19 42928.26 47896.76 2017-05-10 18:00:51.000 130 21241.99 196.18 42928.27 47896.79 2017-05-10 18:00:52.000 130 21241.96 196.16 42928.31 47896.77 2017-05-10 18:00:53.000 130 21241.93 196.18 42928.33 47896.77 2017-05-10 18:00:54.000 130 21241.90 196.20 42928.32 47896.76 2017-05-10 18:00:55.000 130 21241.86 196.27 42928.30 47896.73 2017-05-10 18:00:56.000 130 21241.80 196.31 42928.26 47896.72 2017-05-10 18:00:57.000 130 21241.79 196.32 42928.20 47896.66 2017-05-10 18:00:58.000 130 21241.78 196.32 42928.17 47896.60 2017-05-10 18:00:59.000 130 21241.76 196.31 42928.17 47896.58 2017-05-10 18:01:00.000 130 21241.78 196.33 42928.15 47896.59 2017-05-10 18:01:01.000 130 21241.78 196.32 42928.13 47896.57 2017-05-10 18:01:02.000 130 21241.76 196.29 42928.12 47896.54 2017-05-10 18:01:03.000 130 21241.74 196.25 42928.09 47896.53 2017-05-10 18:01:04.000 130 21241.74 196.24 42928.10 47896.53 2017-05-10 18:01:05.000 130 21241.75 196.23 42928.09 47896.48 2017-05-10 18:01:06.000 130 21241.73 196.25 42928.09 47896.49 2017-05-10 18:01:07.000 130 21241.68 196.24 42928.07 47896.45 2017-05-10 18:01:08.000 130 21241.69 196.25 42928.06 47896.44 2017-05-10 18:01:09.000 130 21241.69 196.23 42928.04 47896.42 2017-05-10 18:01:10.000 130 21241.67 196.23 42928.02 47896.43 2017-05-10 18:01:11.000 130 21241.66 196.24 42928.03 47896.38 2017-05-10 18:01:12.000 130 21241.67 196.23 42928.02 47896.39 2017-05-10 18:01:13.000 130 21241.66 196.24 42928.04 47896.39 2017-05-10 18:01:14.000 130 21241.66 196.25 42928.03 47896.36 2017-05-10 18:01:15.000 130 21241.64 196.24 42928.01 47896.35 2017-05-10 18:01:16.000 130 21241.61 196.25 42927.99 47896.37 2017-05-10 18:01:17.000 130 21241.61 196.24 42927.99 47896.32 2017-05-10 18:01:18.000 130 21241.60 196.25 42927.96 47896.32 2017-05-10 18:01:19.000 130 21241.58 196.23 42927.95 47896.32 2017-05-10 18:01:20.000 130 21241.58 196.21 42927.93 47896.31 2017-05-10 18:01:21.000 130 21241.58 196.19 42927.95 47896.30 2017-05-10 18:01:22.000 130 21241.58 196.16 42927.95 47896.30 2017-05-10 18:01:23.000 130 21241.56 196.15 42927.95 47896.29 2017-05-10 18:01:24.000 130 21241.54 196.15 42927.93 47896.29 2017-05-10 18:01:25.000 130 21241.53 196.15 42927.94 47896.27 2017-05-10 18:01:26.000 130 21241.52 196.14 42927.93 47896.26 2017-05-10 18:01:27.000 130 21241.52 196.08 42927.93 47896.25 2017-05-10 18:01:28.000 130 21241.54 196.06 42927.97 47896.27 2017-05-10 18:01:29.000 130 21241.55 196.02 42928.01 47896.29 2017-05-10 18:01:30.000 130 21241.56 196.00 42928.01 47896.31 2017-05-10 18:01:31.000 130 21241.55 196.00 42928.02 47896.33 2017-05-10 18:01:32.000 130 21241.52 195.97 42928.05 47896.36 2017-05-10 18:01:33.000 130 21241.50 195.98 42928.06 47896.36 2017-05-10 18:01:34.000 130 21241.48 196.02 42928.09 47896.36 2017-05-10 18:01:35.000 130 21241.45 196.06 42928.03 47896.32 2017-05-10 18:01:36.000 130 21241.43 196.08 42928.01 47896.31 2017-05-10 18:01:37.000 130 21241.37 196.10 42927.99 47896.27 2017-05-10 18:01:38.000 130 21241.32 196.07 42927.97 47896.25 2017-05-10 18:01:39.000 130 21241.27 196.05 42927.98 47896.21 2017-05-10 18:01:40.000 130 21241.24 196.03 42927.94 47896.16 2017-05-10 18:01:41.000 130 21241.22 195.98 42927.92 47896.11 2017-05-10 18:01:42.000 130 21241.18 195.94 42927.93 47896.10 2017-05-10 18:01:43.000 130 21241.14 195.94 42927.93 47896.09 2017-05-10 18:01:44.000 130 21241.13 195.90 42927.93 47896.04 2017-05-10 18:01:45.000 130 21241.12 195.89 42927.90 47896.05 2017-05-10 18:01:46.000 130 21241.18 195.90 42927.90 47896.05 2017-05-10 18:01:47.000 130 21241.19 195.90 42927.91 47896.04 2017-05-10 18:01:48.000 130 21241.19 195.89 42927.91 47896.05 2017-05-10 18:01:49.000 130 21241.20 195.82 42927.93 47896.05 2017-05-10 18:01:50.000 130 21241.22 195.77 42927.97 47896.08 2017-05-10 18:01:51.000 130 21241.20 195.79 42927.98 47896.11 2017-05-10 18:01:52.000 130 21241.19 195.75 42928.02 47896.14 2017-05-10 18:01:53.000 130 21241.20 195.73 42928.01 47896.16 2017-05-10 18:01:54.000 130 21241.18 195.72 42928.06 47896.18 2017-05-10 18:01:55.000 130 21241.17 195.70 42928.09 47896.19 2017-05-10 18:01:56.000 130 21241.15 195.69 42928.10 47896.18 2017-05-10 18:01:57.000 130 21241.12 195.70 42928.13 47896.19 2017-05-10 18:01:58.000 130 21241.14 195.72 42928.16 47896.22 2017-05-10 18:01:59.000 130 21241.17 195.70 42928.13 47896.21 2017-05-10 18:02:00.000 130 21241.16 195.66 42928.15 47896.24 2017-05-10 18:02:01.000 130 21241.19 195.63 42928.17 47896.26 2017-05-10 18:02:02.000 130 21241.21 195.58 42928.20 47896.27 2017-05-10 18:02:03.000 130 21241.21 195.51 42928.24 47896.31 2017-05-10 18:02:04.000 130 21241.20 195.47 42928.27 47896.34 2017-05-10 18:02:05.000 130 21241.18 195.41 42928.31 47896.37 2017-05-10 18:02:06.000 130 21241.17 195.36 42928.33 47896.41 2017-05-10 18:02:07.000 130 21241.14 195.37 42928.37 47896.42 2017-05-10 18:02:08.000 130 21241.12 195.35 42928.40 47896.49 2017-05-10 18:02:09.000 130 21241.12 195.35 42928.44 47896.45 2017-05-10 18:02:10.000 130 21241.14 195.36 42928.43 47896.44 2017-05-10 18:02:11.000 130 21241.16 195.35 42928.42 47896.48 2017-05-10 18:02:12.000 130 21241.18 195.33 42928.41 47896.50 2017-05-10 18:02:13.000 130 21241.20 195.32 42928.38 47896.49 2017-05-10 18:02:14.000 130 21241.23 195.30 42928.41 47896.52 2017-05-10 18:02:15.000 130 21241.26 195.26 42928.43 47896.54 2017-05-10 18:02:16.000 130 21241.23 195.24 42928.45 47896.55 2017-05-10 18:02:17.000 130 21241.22 195.24 42928.49 47896.55 2017-05-10 18:02:18.000 130 21241.26 195.25 42928.49 47896.52 2017-05-10 18:02:19.000 130 21241.28 195.21 42928.49 47896.56 2017-05-10 18:02:20.000 130 21241.29 195.19 42928.48 47896.61 2017-05-10 18:02:21.000 130 21241.29 195.21 42928.47 47896.61 2017-05-10 18:02:22.000 130 21241.24 195.27 42928.44 47896.61 2017-05-10 18:02:23.000 130 21241.17 195.34 42928.41 47896.54 2017-05-10 18:02:24.000 130 21241.14 195.44 42928.32 47896.50 2017-05-10 18:02:25.000 130 21241.12 195.49 42928.24 47896.38 2017-05-10 18:02:26.000 130 21241.09 195.52 42928.20 47896.32 2017-05-10 18:02:27.000 130 21241.06 195.53 42928.09 47896.28 2017-05-10 18:02:28.000 130 21241.01 195.54 42928.08 47896.19 2017-05-10 18:02:29.000 130 21241.02 195.56 42928.05 47896.18 2017-05-10 18:02:30.000 130 21241.01 195.56 42928.01 47896.12 2017-05-10 18:02:31.000 130 21240.99 195.54 42928.01 47896.12 2017-05-10 18:02:32.000 130 21241.00 195.61 42927.98 47896.09 2017-05-10 18:02:33.000 130 21240.99 195.69 42927.93 47896.08 2017-05-10 18:02:34.000 130 21241.02 195.73 42927.86 47896.01 2017-05-10 18:02:35.000 130 21241.02 195.72 42927.83 47895.94 2017-05-10 18:02:36.000 130 21241.07 195.69 42927.80 47895.90 2017-05-10 18:02:37.000 130 21241.10 195.68 42927.77 47895.89 2017-05-10 18:02:38.000 130 21241.09 195.69 42927.78 47895.91 2017-05-10 18:02:39.000 130 21241.10 195.69 42927.79 47895.89 2017-05-10 18:02:40.000 130 21241.15 195.67 42927.79 47895.88 2017-05-10 18:02:41.000 130 21241.20 195.70 42927.76 47895.92 2017-05-10 18:02:42.000 130 21241.22 195.67 42927.77 47895.90 2017-05-10 18:02:43.000 130 21241.26 195.64 42927.78 47895.95 2017-05-10 18:02:44.000 130 21241.31 195.63 42927.80 47895.98 2017-05-10 18:02:45.000 130 21241.34 195.64 42927.79 47895.97 2017-05-10 18:02:46.000 130 21241.35 195.62 42927.80 47896.00 2017-05-10 18:02:47.000 130 21241.39 195.60 42927.83 47896.04 2017-05-10 18:02:48.000 130 21241.42 195.60 42927.83 47896.06 2017-05-10 18:02:49.000 130 21241.47 195.61 42927.84 47896.10 2017-05-10 18:02:50.000 130 21241.47 195.61 42927.86 47896.09 2017-05-10 18:02:51.000 130 21241.50 195.58 42927.89 47896.14 2017-05-10 18:02:52.000 130 21241.52 195.55 42927.94 47896.17 2017-05-10 18:02:53.000 130 21241.56 195.57 42927.97 47896.21 2017-05-10 18:02:54.000 130 21241.61 195.56 42927.99 47896.27 2017-05-10 18:02:55.000 130 21241.65 195.54 42928.04 47896.30 2017-05-10 18:02:56.000 130 21241.68 195.50 42928.06 47896.33 2017-05-10 18:02:57.000 130 21241.69 195.51 42928.09 47896.41 2017-05-10 18:02:58.000 130 21241.68 195.50 42928.14 47896.40 2017-05-10 18:02:59.000 130 21241.67 195.50 42928.16 47896.42 2017-05-10 18:03:00.000 130 21241.65 195.49 42928.17 47896.49 2017-05-10 18:03:01.000 130 21241.66 195.48 42928.20 47896.49 2017-05-10 18:03:02.000 130 21241.67 195.49 42928.17 47896.50 2017-05-10 18:03:03.000 130 21241.72 195.52 42928.21 47896.52 2017-05-10 18:03:04.000 130 21241.77 195.51 42928.22 47896.54 2017-05-10 18:03:05.000 130 21241.80 195.48 42928.21 47896.57 2017-05-10 18:03:06.000 130 21241.79 195.47 42928.27 47896.62 2017-05-10 18:03:07.000 130 21241.77 195.47 42928.28 47896.60 2017-05-10 18:03:08.000 130 21241.80 195.48 42928.29 47896.63 2017-05-10 18:03:09.000 130 21241.74 195.53 42928.25 47896.67 2017-05-10 18:03:10.000 130 21241.76 195.56 42928.25 47896.65 2017-05-10 18:03:11.000 130 21241.76 195.60 42928.24 47896.62 2017-05-10 18:03:12.000 130 21241.75 195.61 42928.21 47896.57 2017-05-10 18:03:13.000 130 21241.74 195.62 42928.21 47896.59 2017-05-10 18:03:14.000 130 21241.75 195.60 42928.20 47896.57 2017-05-10 18:03:15.000 130 21241.77 195.60 42928.21 47896.57 2017-05-10 18:03:16.000 130 21241.78 195.60 42928.21 47896.59 2017-05-10 18:03:17.000 130 21241.78 195.61 42928.19 47896.58 2017-05-10 18:03:18.000 130 21241.75 195.58 42928.20 47896.58 2017-05-10 18:03:19.000 130 21241.77 195.56 42928.19 47896.60 2017-05-10 18:03:20.000 130 21241.78 195.57 42928.20 47896.57 2017-05-10 18:03:21.000 130 21241.78 195.58 42928.19 47896.61 2017-05-10 18:03:22.000 130 21241.79 195.60 42928.17 47896.58 2017-05-10 18:03:23.000 130 21241.78 195.64 42928.17 47896.56 2017-05-10 18:03:24.000 130 21241.76 195.65 42928.13 47896.53 2017-05-10 18:03:25.000 130 21241.74 195.64 42928.11 47896.52 2017-05-10 18:03:26.000 130 21241.72 195.65 42928.08 47896.48 2017-05-10 18:03:27.000 130 21241.70 195.65 42928.06 47896.43 2017-05-10 18:03:28.000 130 21241.65 195.68 42928.00 47896.41 2017-05-10 18:03:29.000 130 21241.64 195.66 42927.96 47896.38 2017-05-10 18:03:30.000 130 21241.66 195.61 42927.99 47896.35 2017-05-10 18:03:31.000 130 21241.63 195.58 42928.03 47896.32 2017-05-10 18:03:32.000 130 21241.60 195.60 42928.03 47896.35 2017-05-10 18:03:33.000 130 21241.61 195.63 42927.96 47896.32 2017-05-10 18:03:34.000 130 21241.60 195.64 42927.89 47896.27 2017-05-10 18:03:35.000 130 21241.58 195.65 42927.91 47896.24 2017-05-10 18:03:36.000 130 21241.58 195.66 42927.85 47896.20 2017-05-10 18:03:37.000 130 21241.57 195.62 42927.82 47896.18 2017-05-10 18:03:38.000 130 21241.54 195.60 42927.81 47896.16 2017-05-10 18:03:39.000 130 21241.52 195.61 42927.82 47896.16 2017-05-10 18:03:40.000 130 21241.50 195.58 42927.84 47896.12 2017-05-10 18:03:41.000 130 21241.50 195.57 42927.87 47896.15 2017-05-10 18:03:42.000 130 21241.49 195.57 42927.87 47896.16 2017-05-10 18:03:43.000 130 21241.54 195.55 42927.86 47896.14 2017-05-10 18:03:44.000 130 21241.52 195.55 42927.86 47896.14 2017-05-10 18:03:45.000 130 21241.52 195.56 42927.86 47896.16 2017-05-10 18:03:46.000 130 21241.52 195.58 42927.85 47896.15 2017-05-10 18:03:47.000 130 21241.52 195.58 42927.84 47896.15 2017-05-10 18:03:48.000 130 21241.53 195.60 42927.81 47896.15 2017-05-10 18:03:49.000 130 21241.54 195.59 42927.82 47896.15 2017-05-10 18:03:50.000 130 21241.54 195.59 42927.85 47896.15 2017-05-10 18:03:51.000 130 21241.56 195.62 42927.85 47896.15 2017-05-10 18:03:52.000 130 21241.56 195.65 42927.84 47896.15 2017-05-10 18:03:53.000 130 21241.59 195.64 42927.85 47896.18 2017-05-10 18:03:54.000 130 21241.59 195.63 42927.87 47896.16 2017-05-10 18:03:55.000 130 21241.62 195.65 42927.88 47896.19 2017-05-10 18:03:56.000 130 21241.61 195.68 42927.88 47896.22 2017-05-10 18:03:57.000 130 21241.61 195.72 42927.88 47896.22 2017-05-10 18:03:58.000 130 21241.61 195.79 42927.87 47896.21 2017-05-10 18:03:59.000 130 21241.62 195.84 42927.83 47896.22 2017-05-10 18:04:00.000 130 21241.63 195.85 42927.83 47896.17 2017-05-10 18:04:01.000 130 21241.66 195.82 42927.82 47896.17 2017-05-10 18:04:02.000 130 21241.67 195.78 42927.88 47896.19 2017-05-10 18:04:03.000 130 21241.69 195.72 42927.89 47896.22 2017-05-10 18:04:04.000 130 21241.68 195.69 42927.92 47896.25 2017-05-10 18:04:05.000 130 21241.72 195.69 42927.95 47896.29 2017-05-10 18:04:06.000 130 21241.74 195.65 42927.99 47896.32 2017-05-10 18:04:07.000 130 21241.75 195.63 42928.00 47896.38 2017-05-10 18:04:08.000 130 21241.74 195.63 42928.06 47896.40 2017-05-10 18:04:09.000 130 21241.72 195.61 42928.12 47896.47 2017-05-10 18:04:10.000 130 21241.74 195.60 42928.16 47896.49 2017-05-10 18:04:11.000 130 21241.76 195.60 42928.16 47896.53 2017-05-10 18:04:12.000 130 21241.78 195.60 42928.18 47896.55 2017-05-10 18:04:13.000 130 21241.80 195.60 42928.20 47896.56 2017-05-10 18:04:14.000 130 21241.79 195.61 42928.22 47896.56 2017-05-10 18:04:15.000 130 21241.86 195.58 42928.23 47896.63 2017-05-10 18:04:16.000 130 21241.86 195.58 42928.21 47896.64 2017-05-10 18:04:17.000 130 21241.85 195.57 42928.24 47896.66 2017-05-10 18:04:18.000 130 21241.88 195.56 42928.28 47896.65 2017-05-10 18:04:19.000 130 21241.90 195.56 42928.25 47896.67 2017-05-10 18:04:20.000 130 21241.88 195.56 42928.25 47896.67 2017-05-10 18:04:21.000 130 21241.88 195.53 42928.27 47896.70 2017-05-10 18:04:22.000 130 21241.89 195.52 42928.29 47896.68 2017-05-10 18:04:23.000 130 21241.86 195.48 42928.31 47896.71 2017-05-10 18:04:24.000 130 21241.79 195.48 42928.32 47896.68 2017-05-10 18:04:25.000 130 21241.80 195.49 42928.33 47896.70 2017-05-10 18:04:26.000 130 21241.79 195.55 42928.31 47896.69 2017-05-10 18:04:27.000 130 21241.77 195.61 42928.27 47896.67 2017-05-10 18:04:28.000 130 21241.75 195.62 42928.26 47896.65 2017-05-10 18:04:29.000 130 21241.71 195.64 42928.22 47896.61 2017-05-10 18:04:30.000 130 21241.72 195.62 42928.23 47896.61 2017-05-10 18:04:31.000 130 21241.70 195.63 42928.23 47896.60 2017-05-10 18:04:32.000 130 21241.75 195.60 42928.26 47896.60 2017-05-10 18:04:33.000 130 21241.79 195.57 42928.27 47896.62 2017-05-10 18:04:34.000 130 21241.82 195.55 42928.26 47896.63 2017-05-10 18:04:35.000 130 21241.85 195.53 42928.30 47896.67 2017-05-10 18:04:36.000 130 21241.86 195.55 42928.35 47896.73 2017-05-10 18:04:37.000 130 21241.91 195.53 42928.39 47896.75 2017-05-10 18:04:38.000 130 21241.95 195.50 42928.43 47896.77 2017-05-10 18:04:39.000 130 21241.98 195.48 42928.48 47896.80 2017-05-10 18:04:40.000 130 21241.96 195.47 42928.45 47896.85 2017-05-10 18:04:41.000 130 21241.97 195.48 42928.47 47896.88 2017-05-10 18:04:42.000 130 21241.94 195.47 42928.48 47896.89 2017-05-10 18:04:43.000 130 21241.98 195.46 42928.48 47896.92 2017-05-10 18:04:44.000 130 21241.97 195.50 42928.50 47896.87 2017-05-10 18:04:45.000 130 21241.96 195.50 42928.52 47896.95 2017-05-10 18:04:46.000 130 21242.00 195.43 42928.54 47896.93 2017-05-10 18:04:47.000 130 21241.98 195.40 42928.56 47896.95 2017-05-10 18:04:48.000 130 21241.99 195.38 42928.60 47896.97 2017-05-10 18:04:49.000 130 21242.00 195.36 42928.60 47896.98 2017-05-10 18:04:50.000 130 21241.98 195.32 42928.63 47896.96 2017-05-10 18:04:51.000 130 21241.97 195.28 42928.62 47897.00 2017-05-10 18:04:52.000 130 21241.96 195.23 42928.65 47897.02 2017-05-10 18:04:53.000 130 21242.00 195.15 42928.69 47897.05 2017-05-10 18:04:54.000 130 21241.98 195.15 42928.73 47897.13 2017-05-10 18:04:55.000 130 21241.94 195.25 42928.77 47897.12 2017-05-10 18:04:56.000 130 21241.89 195.38 42928.76 47897.16 2017-05-10 18:04:57.000 130 21241.86 195.44 42928.73 47897.10 2017-05-10 18:04:58.000 130 21241.83 195.52 42928.68 47897.06 2017-05-10 18:04:59.000 130 21241.81 195.55 42928.60 47896.99 2017-05-10 18:05:00.000 130 21241.79 195.55 42928.58 47896.93 2017-05-10 18:05:01.000 130 21241.76 195.59 42928.57 47896.89 2017-05-10 18:05:02.000 130 21241.74 195.65 42928.53 47896.86 2017-05-10 18:05:03.000 130 21241.72 195.74 42928.47 47896.85 2017-05-10 18:05:04.000 130 21241.68 195.81 42928.39 47896.79 2017-05-10 18:05:05.000 130 21241.70 195.88 42928.35 47896.72 2017-05-10 18:05:06.000 130 21241.69 195.92 42928.26 47896.64 2017-05-10 18:05:07.000 130 21241.69 195.91 42928.25 47896.61 2017-05-10 18:05:08.000 130 21241.70 195.88 42928.24 47896.57 2017-05-10 18:05:09.000 130 21241.71 195.87 42928.24 47896.55 2017-05-10 18:05:10.000 130 21241.71 195.86 42928.21 47896.55 2017-05-10 18:05:11.000 130 21241.67 195.87 42928.18 47896.52 2017-05-10 18:05:12.000 130 21241.67 195.83 42928.20 47896.53 2017-05-10 18:05:13.000 130 21241.65 195.80 42928.19 47896.49 2017-05-10 18:05:14.000 130 21241.65 195.80 42928.19 47896.51 2017-05-10 18:05:15.000 130 21241.67 195.78 42928.19 47896.51 2017-05-10 18:05:16.000 130 21241.69 195.78 42928.19 47896.53 2017-05-10 18:05:17.000 130 21241.73 195.79 42928.20 47896.53 2017-05-10 18:05:18.000 130 21241.74 195.82 42928.18 47896.53 2017-05-10 18:05:19.000 130 21241.75 195.84 42928.17 47896.56 2017-05-10 18:05:20.000 130 21241.77 195.86 42928.15 47896.54 2017-05-10 18:05:21.000 130 21241.80 195.80 42928.13 47896.53 2017-05-10 18:05:22.000 130 21241.81 195.76 42928.12 47896.52 2017-05-10 18:05:23.000 130 21241.81 195.74 42928.08 47896.55 2017-05-10 18:05:24.000 130 21241.78 195.68 42928.12 47896.53 2017-05-10 18:05:25.000 130 21241.77 195.65 42928.17 47896.52 2017-05-10 18:05:26.000 130 21241.73 195.62 42928.18 47896.54 2017-05-10 18:05:27.000 130 21241.71 195.59 42928.19 47896.53 2017-05-10 18:05:28.000 130 21241.74 195.58 42928.23 47896.59 2017-05-10 18:05:29.000 130 21241.72 195.59 42928.26 47896.57 2017-05-10 18:05:30.000 130 21241.73 195.61 42928.22 47896.57 2017-05-10 18:05:31.000 130 21241.72 195.66 42928.15 47896.54 2017-05-10 18:05:32.000 130 21241.74 195.67 42928.15 47896.55 2017-05-10 18:05:33.000 130 21241.74 195.70 42928.10 47896.52 2017-05-10 18:05:34.000 130 21241.77 195.69 42928.10 47896.49 2017-05-10 18:05:35.000 130 21241.76 195.68 42928.08 47896.46 2017-05-10 18:05:36.000 130 21241.76 195.67 42928.04 47896.47 2017-05-10 18:05:37.000 130 21241.74 195.68 42928.03 47896.44 2017-05-10 18:05:38.000 130 21241.71 195.65 42928.08 47896.42 2017-05-10 18:05:39.000 130 21241.68 195.62 42928.02 47896.43 2017-05-10 18:05:40.000 130 21241.65 195.59 42928.03 47896.42 2017-05-10 18:05:41.000 130 21241.63 195.57 42928.07 47896.42 2017-05-10 18:05:42.000 130 21241.65 195.54 42928.07 47896.41 2017-05-10 18:05:43.000 130 21241.62 195.56 42928.10 47896.45 2017-05-10 18:05:44.000 130 21241.62 195.55 42928.12 47896.41 2017-05-10 18:05:45.000 130 21241.60 195.54 42928.10 47896.44 2017-05-10 18:05:46.000 130 21241.59 195.58 42928.13 47896.42 2017-05-10 18:05:47.000 130 21241.61 195.61 42928.11 47896.41 2017-05-10 18:05:48.000 130 21241.61 195.64 42928.07 47896.38 2017-05-10 18:05:49.000 130 21241.58 195.65 42928.05 47896.39 2017-05-10 18:05:50.000 130 21241.54 195.64 42928.03 47896.37 2017-05-10 18:05:51.000 130 21241.55 195.65 42928.02 47896.35 2017-05-10 18:05:52.000 130 21241.56 195.65 42927.98 47896.32 2017-05-10 18:05:53.000 130 21241.57 195.63 42927.96 47896.31 2017-05-10 18:05:54.000 130 21241.55 195.63 42927.96 47896.29 2017-05-10 18:05:55.000 130 21241.52 195.61 42927.96 47896.26 2017-05-10 18:05:56.000 130 21241.52 195.60 42927.95 47896.25 2017-05-10 18:05:57.000 130 21241.51 195.61 42927.94 47896.30 2017-05-10 18:05:58.000 130 21241.52 195.61 42927.92 47896.29 2017-05-10 18:05:59.000 130 21241.54 195.58 42927.95 47896.24 2017-05-10 18:06:00.000 130 21241.53 195.55 42927.96 47896.27 2017-05-10 18:06:01.000 130 21241.47 195.54 42927.99 47896.27 2017-05-10 18:06:02.000 130 21241.45 195.53 42928.01 47896.23 2017-05-10 18:06:03.000 130 21241.42 195.52 42928.02 47896.24 2017-05-10 18:06:04.000 130 21241.45 195.50 42927.99 47896.25 2017-05-10 18:06:05.000 130 21241.45 195.50 42927.98 47896.25 2017-05-10 18:06:06.000 130 21241.44 195.51 42927.99 47896.21 2017-05-10 18:06:07.000 130 21241.42 195.56 42927.97 47896.21 2017-05-10 18:06:08.000 130 21241.41 195.58 42927.99 47896.21 2017-05-10 18:06:09.000 130 21241.40 195.56 42927.99 47896.22 2017-05-10 18:06:10.000 130 21241.45 195.52 42927.97 47896.24 2017-05-10 18:06:11.000 130 21241.50 195.49 42927.99 47896.26 2017-05-10 18:06:12.000 130 21241.48 195.50 42928.00 47896.30 2017-05-10 18:06:13.000 130 21241.50 195.50 42927.98 47896.27 2017-05-10 18:06:14.000 130 21241.50 195.52 42927.99 47896.30 2017-05-10 18:06:15.000 130 21241.49 195.55 42927.98 47896.29 2017-05-10 18:06:16.000 130 21241.50 195.57 42927.98 47896.29 2017-05-10 18:06:17.000 130 21241.49 195.57 42927.99 47896.30 2017-05-10 18:06:18.000 130 21241.48 195.56 42927.99 47896.26 2017-05-10 18:06:19.000 130 21241.48 195.58 42927.97 47896.28 2017-05-10 18:06:20.000 130 21241.45 195.58 42927.95 47896.25 2017-05-10 18:06:21.000 130 21241.44 195.60 42927.94 47896.23 2017-05-10 18:06:22.000 130 21241.44 195.64 42927.92 47896.23 2017-05-10 18:06:23.000 130 21241.44 195.65 42927.97 47896.26 2017-05-10 18:06:24.000 130 21241.42 195.64 42927.98 47896.23 2017-05-10 18:06:25.000 130 21241.45 195.62 42927.98 47896.21 2017-05-10 18:06:26.000 130 21241.47 195.59 42927.99 47896.26 2017-05-10 18:06:27.000 130 21241.45 195.55 42928.03 47896.26 2017-05-10 18:06:28.000 130 21241.48 195.55 42928.06 47896.32 2017-05-10 18:06:29.000 130 21241.49 195.58 42928.09 47896.35 2017-05-10 18:06:30.000 130 21241.52 195.58 42928.11 47896.34 2017-05-10 18:06:31.000 130 21241.56 195.58 42928.09 47896.38 2017-05-10 18:06:32.000 130 21241.56 195.57 42928.12 47896.38 2017-05-10 18:06:33.000 130 21241.58 195.59 42928.11 47896.42 2017-05-10 18:06:34.000 130 21241.58 195.59 42928.11 47896.41 2017-05-10 18:06:35.000 130 21241.55 195.59 42928.07 47896.42 2017-05-10 18:06:36.000 130 21241.56 195.61 42928.12 47896.41 2017-05-10 18:06:37.000 130 21241.55 195.63 42928.12 47896.40 2017-05-10 18:06:38.000 130 21241.55 195.62 42928.14 47896.42 2017-05-10 18:06:39.000 130 21241.52 195.63 42928.15 47896.43 2017-05-10 18:06:40.000 130 21241.53 195.62 42928.15 47896.43 2017-05-10 18:06:41.000 130 21241.57 195.61 42928.17 47896.44 2017-05-10 18:06:42.000 130 21241.55 195.60 42928.19 47896.46 2017-05-10 18:06:43.000 130 21241.51 195.61 42928.24 47896.51 2017-05-10 18:06:44.000 130 21241.50 195.61 42928.27 47896.47 2017-05-10 18:06:45.000 130 21241.43 195.61 42928.28 47896.50 2017-05-10 18:06:46.000 130 21241.43 195.61 42928.26 47896.50 2017-05-10 18:06:47.000 130 21241.41 195.59 42928.29 47896.53 2017-05-10 18:06:48.000 130 21241.38 195.57 42928.30 47896.53 2017-05-10 18:06:49.000 130 21241.38 195.58 42928.30 47896.53 2017-05-10 18:06:50.000 130 21241.33 195.60 42928.33 47896.52 2017-05-10 18:06:51.000 130 21241.26 195.65 42928.29 47896.48 2017-05-10 18:06:52.000 130 21241.21 195.70 42928.30 47896.47 2017-05-10 18:06:53.000 130 21241.13 195.76 42928.25 47896.42 2017-05-10 18:06:54.000 130 21241.13 195.82 42928.23 47896.38 2017-05-10 18:06:55.000 130 21241.07 195.85 42928.21 47896.31 2017-05-10 18:06:56.000 130 21241.07 195.88 42928.16 47896.25 2017-05-10 18:06:57.000 130 21241.07 195.91 42928.11 47896.25 2017-05-10 18:06:58.000 130 21241.00 195.89 42928.10 47896.19 2017-05-10 18:06:59.000 130 21240.93 195.85 42928.10 47896.17 2017-05-10 18:07:00.000 130 21240.91 195.84 42928.05 47896.09 2017-05-10 18:07:01.000 130 21240.90 195.83 42928.07 47896.10 2017-05-10 18:07:02.000 130 21240.87 195.81 42928.11 47896.10 2017-05-10 18:07:03.000 130 21240.84 195.78 42928.16 47896.10 2017-05-10 18:07:04.000 130 21240.78 195.72 42928.17 47896.10 2017-05-10 18:07:05.000 130 21240.74 195.69 42928.20 47896.10 2017-05-10 18:07:06.000 130 21240.71 195.68 42928.23 47896.12 2017-05-10 18:07:07.000 130 21240.71 195.69 42928.22 47896.12 2017-05-10 18:07:08.000 130 21240.70 195.68 42928.24 47896.12 2017-05-10 18:07:09.000 130 21240.68 195.65 42928.20 47896.11 2017-05-10 18:07:10.000 130 21240.67 195.64 42928.19 47896.11 2017-05-10 18:07:11.000 130 21240.61 195.65 42928.18 47896.09 2017-05-10 18:07:12.000 130 21240.60 195.64 42928.18 47896.08 2017-05-10 18:07:13.000 130 21240.60 195.65 42928.20 47896.02 2017-05-10 18:07:14.000 130 21240.59 195.69 42928.16 47896.06 2017-05-10 18:07:15.000 130 21240.54 195.70 42928.13 47895.98 2017-05-10 18:07:16.000 130 21240.53 195.67 42928.11 47895.97 2017-05-10 18:07:17.000 130 21240.50 195.63 42928.10 47895.93 2017-05-10 18:07:18.000 130 21240.50 195.62 42928.07 47895.90 2017-05-10 18:07:19.000 130 21240.53 195.58 42928.08 47895.94 2017-05-10 18:07:20.000 130 21240.51 195.53 42928.06 47895.92 2017-05-10 18:07:21.000 130 21240.51 195.49 42928.06 47895.92 2017-05-10 18:07:22.000 130 21240.49 195.43 42928.12 47895.93 2017-05-10 18:07:23.000 130 21240.47 195.39 42928.16 47895.92 2017-05-10 18:07:24.000 130 21240.45 195.37 42928.14 47895.92 2017-05-10 18:07:25.000 130 21240.45 195.36 42928.17 47895.95 2017-05-10 18:07:26.000 130 21240.41 195.37 42928.17 47895.92 2017-05-10 18:07:27.000 130 21240.40 195.39 42928.14 47895.97 2017-05-10 18:07:28.000 130 21240.38 195.43 42928.12 47895.91 2017-05-10 18:07:29.000 130 21240.33 195.47 42928.08 47895.89 2017-05-10 18:07:30.000 130 21240.32 195.43 42928.08 47895.83 2017-05-10 18:07:31.000 130 21240.29 195.40 42928.04 47895.81 2017-05-10 18:07:32.000 130 21240.29 195.39 42928.04 47895.80 2017-05-10 18:07:33.000 130 21240.26 195.40 42928.06 47895.81 2017-05-10 18:07:34.000 130 21240.32 195.40 42928.06 47895.77 2017-05-10 18:07:35.000 130 21240.33 195.40 42928.04 47895.82 2017-05-10 18:07:36.000 130 21240.39 195.36 42928.03 47895.79 2017-05-10 18:07:37.000 130 21240.37 195.36 42927.98 47895.78 2017-05-10 18:07:38.000 130 21240.38 195.34 42928.03 47895.81 2017-05-10 18:07:39.000 130 21240.44 195.33 42928.01 47895.79 2017-05-10 18:07:40.000 130 21240.44 195.33 42928.00 47895.79 2017-05-10 18:07:41.000 130 21240.45 195.30 42927.98 47895.80 2017-05-10 18:07:42.000 130 21240.47 195.24 42927.97 47895.79 2017-05-10 18:07:43.000 130 21240.49 195.19 42927.99 47895.79 2017-05-10 18:07:44.000 130 21240.52 195.15 42928.00 47895.80 2017-05-10 18:07:45.000 130 21240.53 195.11 42928.03 47895.85 2017-05-10 18:07:46.000 130 21240.54 195.09 42928.04 47895.87 2017-05-10 18:07:47.000 130 21240.52 195.08 42928.02 47895.89 2017-05-10 18:07:48.000 130 21240.51 195.11 42928.04 47895.91 2017-05-10 18:07:49.000 130 21240.50 195.17 42928.05 47895.90 2017-05-10 18:07:50.000 130 21240.52 195.24 42928.02 47895.85 2017-05-10 18:07:51.000 130 21240.58 195.27 42927.95 47895.82 2017-05-10 18:07:52.000 130 21240.58 195.27 42927.91 47895.80 2017-05-10 18:07:53.000 130 21240.59 195.30 42927.88 47895.78 2017-05-10 18:07:54.000 130 21240.65 195.27 42927.86 47895.77 2017-05-10 18:07:55.000 130 21240.62 195.26 42927.84 47895.76 2017-05-10 18:07:56.000 130 21240.66 195.23 42927.82 47895.75 2017-05-10 18:07:57.000 130 21240.71 195.22 42927.82 47895.73 2017-05-10 18:07:58.000 130 21240.70 195.20 42927.82 47895.77 2017-05-10 18:07:59.000 130 21240.78 195.19 42927.84 47895.76 2017-05-10 18:08:00.000 130 21240.80 195.21 42927.85 47895.80 2017-05-10 18:08:01.000 130 21240.84 195.20 42927.82 47895.80 2017-05-10 18:08:02.000 130 21240.87 195.19 42927.84 47895.83 2017-05-10 18:08:03.000 130 21240.87 195.16 42927.83 47895.85 2017-05-10 18:08:04.000 130 21240.89 195.14 42927.85 47895.84 2017-05-10 18:08:05.000 130 21240.90 195.15 42927.85 47895.88 2017-05-10 18:08:06.000 130 21240.96 195.11 42927.84 47895.85 2017-05-10 18:08:07.000 130 21240.99 195.09 42927.84 47895.93 2017-05-10 18:08:08.000 130 21240.99 195.09 42927.85 47895.93 2017-05-10 18:08:09.000 130 21241.00 195.11 42927.89 47895.94 2017-05-10 18:08:10.000 130 21240.99 195.12 42927.89 47895.96 2017-05-10 18:08:11.000 130 21240.98 195.15 42927.88 47895.98 2017-05-10 18:08:12.000 130 21240.99 195.16 42927.86 47895.93 2017-05-10 18:08:13.000 130 21241.01 195.14 42927.88 47895.94 2017-05-10 18:08:14.000 130 21241.03 195.16 42927.86 47895.94 2017-05-10 18:08:15.000 130 21241.05 195.18 42927.85 47895.92 2017-05-10 18:08:16.000 130 21241.06 195.25 42927.77 47895.93 2017-05-10 18:08:17.000 130 21241.11 195.28 42927.77 47895.93 2017-05-10 18:08:18.000 130 21241.17 195.28 42927.72 47895.89 2017-05-10 18:08:19.000 130 21241.24 195.28 42927.68 47895.89 2017-05-10 18:08:20.000 130 21241.31 195.30 42927.64 47895.89 2017-05-10 18:08:21.000 130 21241.31 195.29 42927.66 47895.90 2017-05-10 18:08:22.000 130 21241.37 195.29 42927.67 47895.89 2017-05-10 18:08:23.000 130 21241.45 195.25 42927.65 47895.93 2017-05-10 18:08:24.000 130 21241.47 195.23 42927.67 47895.92 2017-05-10 18:08:25.000 130 21241.53 195.24 42927.67 47895.94 2017-05-10 18:08:26.000 130 21241.58 195.21 42927.67 47895.98 2017-05-10 18:08:27.000 130 21241.62 195.16 42927.71 47896.01 2017-05-10 18:08:28.000 130 21241.68 195.09 42927.74 47896.07 2017-05-10 18:08:29.000 130 21241.72 195.09 42927.80 47896.11 2017-05-10 18:08:30.000 130 21241.73 195.05 42927.82 47896.16 2017-05-10 18:08:31.000 130 21241.75 195.04 42927.85 47896.22 2017-05-10 18:08:32.000 130 21241.75 195.06 42927.85 47896.24 2017-05-10 18:08:33.000 130 21241.76 195.06 42927.88 47896.26 2017-05-10 18:08:34.000 130 21241.75 195.09 42927.88 47896.25 2017-05-10 18:08:35.000 130 21241.80 195.07 42927.85 47896.27 2017-05-10 18:08:36.000 130 21241.84 195.05 42927.87 47896.29 2017-05-10 18:08:37.000 130 21241.87 195.03 42927.89 47896.31 2017-05-10 18:08:38.000 130 21241.86 195.02 42927.87 47896.31 2017-05-10 18:08:39.000 130 21241.86 195.05 42927.90 47896.33 2017-05-10 18:08:40.000 130 21241.88 195.08 42927.90 47896.37 2017-05-10 18:08:41.000 130 21241.91 195.10 42927.86 47896.33 2017-05-10 18:08:42.000 130 21241.94 195.12 42927.85 47896.31 2017-05-10 18:08:43.000 130 21241.97 195.18 42927.80 47896.33 2017-05-10 18:08:44.000 130 21241.96 195.22 42927.71 47896.29 2017-05-10 18:08:45.000 130 21242.01 195.28 42927.72 47896.29 2017-05-10 18:08:46.000 130 21242.00 195.33 42927.68 47896.24 2017-05-10 18:08:47.000 130 21242.02 195.38 42927.63 47896.22 2017-05-10 18:08:48.000 130 21242.04 195.43 42927.60 47896.16 2017-05-10 18:08:49.000 130 21242.05 195.43 42927.57 47896.13 2017-05-10 18:08:50.000 130 21242.05 195.45 42927.50 47896.10 2017-05-10 18:08:51.000 130 21242.07 195.46 42927.47 47896.10 2017-05-10 18:08:52.000 130 21242.08 195.47 42927.44 47896.06 2017-05-10 18:08:53.000 130 21242.09 195.50 42927.42 47896.04 2017-05-10 18:08:54.000 130 21242.15 195.47 42927.42 47896.04 2017-05-10 18:08:55.000 130 21242.23 195.37 42927.45 47896.02 2017-05-10 18:08:56.000 130 21242.31 195.34 42927.48 47896.12 2017-05-10 18:08:57.000 130 21242.31 195.38 42927.50 47896.20 2017-05-10 18:08:58.000 130 21242.29 195.39 42927.49 47896.18 2017-05-10 18:08:59.000 130 21242.29 195.41 42927.50 47896.19 2017-05-10 18:09:00.000 130 21242.32 195.39 42927.50 47896.18 2017-05-10 18:09:01.000 130 21242.30 195.40 42927.54 47896.19 2017-05-10 18:09:02.000 130 21242.27 195.39 42927.61 47896.22 2017-05-10 18:09:03.000 130 21242.22 195.41 42927.63 47896.22 2017-05-10 18:09:04.000 130 21242.24 195.42 42927.62 47896.26 2017-05-10 18:09:05.000 130 21242.23 195.44 42927.59 47896.22 2017-05-10 18:09:06.000 130 21242.24 195.45 42927.63 47896.25 2017-05-10 18:09:07.000 130 21242.18 195.39 42927.67 47896.24 2017-05-10 18:09:08.000 130 21242.13 195.41 42927.66 47896.24 2017-05-10 18:09:09.000 130 21242.10 195.43 42927.70 47896.27 2017-05-10 18:09:10.000 130 21242.12 195.43 42927.74 47896.27 2017-05-10 18:09:11.000 130 21242.18 195.38 42927.75 47896.27 2017-05-10 18:09:12.000 130 21242.29 195.29 42927.78 47896.32 2017-05-10 18:09:13.000 130 21242.36 195.26 42927.85 47896.43 2017-05-10 18:09:14.000 130 21242.41 195.25 42927.88 47896.53 2017-05-10 18:09:15.000 130 21242.43 195.27 42927.89 47896.58 2017-05-10 18:09:16.000 130 21242.50 195.24 42927.94 47896.60 2017-05-10 18:09:17.000 130 21242.55 195.21 42927.96 47896.67 2017-05-10 18:09:18.000 130 21242.57 195.21 42927.99 47896.70 2017-05-10 18:09:19.000 130 21242.54 195.22 42928.06 47896.76 2017-05-10 18:09:20.000 130 21242.50 195.26 42928.08 47896.77 2017-05-10 18:09:21.000 130 21242.46 195.29 42928.05 47896.79 2017-05-10 18:09:22.000 130 21242.40 195.30 42928.03 47896.78 2017-05-10 18:09:23.000 130 21242.37 195.32 42928.05 47896.73 2017-05-10 18:09:24.000 130 21242.34 195.35 42928.07 47896.71 2017-05-10 18:09:25.000 130 21242.32 195.42 42928.07 47896.71 2017-05-10 18:09:26.000 130 21242.25 195.44 42928.07 47896.69 2017-05-10 18:09:27.000 130 21242.21 195.44 42928.07 47896.66 2017-05-10 18:09:28.000 130 21242.15 195.39 42928.09 47896.63 2017-05-10 18:09:29.000 130 21242.08 195.35 42928.12 47896.59 2017-05-10 18:09:30.000 130 21242.03 195.27 42928.17 47896.63 2017-05-10 18:09:31.000 130 21241.99 195.23 42928.22 47896.64 2017-05-10 18:09:32.000 130 21241.96 195.20 42928.27 47896.69 2017-05-10 18:09:33.000 130 21241.87 195.18 42928.30 47896.71 2017-05-10 18:09:34.000 130 21241.83 195.17 42928.33 47896.72 2017-05-10 18:09:35.000 130 21241.78 195.15 42928.37 47896.72 2017-05-10 18:09:36.000 130 21241.70 195.11 42928.39 47896.73 2017-05-10 18:09:37.000 130 21241.66 195.06 42928.44 47896.77 2017-05-10 18:09:38.000 130 21241.59 195.05 42928.48 47896.77 2017-05-10 18:09:39.000 130 21241.55 195.04 42928.49 47896.74 2017-05-10 18:09:40.000 130 21241.51 195.04 42928.54 47896.77 2017-05-10 18:09:41.000 130 21241.50 195.02 42928.55 47896.76 2017-05-10 18:09:42.000 130 21241.49 194.97 42928.58 47896.76 2017-05-10 18:09:43.000 130 21241.45 194.99 42928.59 47896.76 2017-05-10 18:09:44.000 130 21241.38 195.01 42928.54 47896.79 2017-05-10 18:09:45.000 130 21241.35 195.01 42928.55 47896.74 2017-05-10 18:09:46.000 130 21241.32 195.01 42928.53 47896.68 2017-05-10 18:09:47.000 130 21241.28 194.98 42928.49 47896.66 2017-05-10 18:09:48.000 130 21241.22 194.99 42928.48 47896.62 2017-05-10 18:09:49.000 130 21241.22 194.96 42928.46 47896.60 2017-05-10 18:09:50.000 130 21241.20 194.95 42928.44 47896.55 2017-05-10 18:09:51.000 130 21241.19 194.93 42928.43 47896.55 2017-05-10 18:09:52.000 130 21241.19 194.89 42928.41 47896.49 2017-05-10 18:09:53.000 130 21241.18 194.86 42928.41 47896.50 2017-05-10 18:09:54.000 130 21241.19 194.88 42928.43 47896.51 2017-05-10 18:09:55.000 130 21241.18 194.91 42928.42 47896.48 2017-05-10 18:09:56.000 130 21241.18 194.91 42928.42 47896.51 2017-05-10 18:09:57.000 130 21241.19 194.92 42928.41 47896.50 2017-05-10 18:09:58.000 130 21241.19 194.92 42928.39 47896.51 2017-05-10 18:09:59.000 130 21241.17 194.92 42928.41 47896.50 2017-05-10 18:10:00.000 130 21241.13 194.97 42928.35 47896.46 2017-05-10 18:10:01.000 130 21241.10 194.95 42928.34 47896.44 2017-05-10 18:10:02.000 130 21241.12 194.97 42928.30 47896.43 2017-05-10 18:10:03.000 130 21241.12 194.95 42928.31 47896.38 2017-05-10 18:10:04.000 130 21241.08 194.96 42928.27 47896.40 2017-05-10 18:10:05.000 130 21241.06 194.98 42928.26 47896.34 2017-05-10 18:10:06.000 130 21241.07 194.97 42928.25 47896.33 2017-05-10 18:10:07.000 130 21241.04 194.99 42928.24 47896.27 2017-05-10 18:10:08.000 130 21241.04 195.00 42928.21 47896.27 2017-05-10 18:10:09.000 130 21241.06 195.00 42928.18 47896.23 2017-05-10 18:10:10.000 130 21241.06 194.98 42928.19 47896.20 2017-05-10 18:10:11.000 130 21241.08 194.96 42928.18 47896.23 2017-05-10 18:10:12.000 130 21241.08 194.95 42928.14 47896.19 2017-05-10 18:10:13.000 130 21241.07 194.93 42928.15 47896.23 2017-05-10 18:10:14.000 130 21241.04 194.94 42928.16 47896.22 2017-05-10 18:10:15.000 130 21241.04 194.99 42928.18 47896.19 2017-05-10 18:10:16.000 130 21241.01 195.06 42928.09 47896.14 2017-05-10 18:10:17.000 130 21240.99 195.08 42928.00 47896.07 2017-05-10 18:10:18.000 130 21240.95 195.12 42927.96 47896.03 2017-05-10 18:10:19.000 130 21240.93 195.14 42927.91 47896.00 2017-05-10 18:10:20.000 130 21240.93 195.17 42927.88 47895.93 2017-05-10 18:10:21.000 130 21240.90 195.18 42927.88 47895.90 2017-05-10 18:10:22.000 130 21240.92 195.20 42927.85 47895.87 2017-05-10 18:10:23.000 130 21240.95 195.24 42927.80 47895.86 2017-05-10 18:10:24.000 130 21240.95 195.25 42927.78 47895.83 2017-05-10 18:10:25.000 130 21240.96 195.27 42927.75 47895.81 2017-05-10 18:10:26.000 130 21240.98 195.27 42927.74 47895.77 2017-05-10 18:10:27.000 130 21240.98 195.30 42927.69 47895.77 2017-05-10 18:10:28.000 130 21240.98 195.32 42927.68 47895.76 2017-05-10 18:10:29.000 130 21240.99 195.31 42927.66 47895.73 2017-05-10 18:10:30.000 130 21241.02 195.31 42927.64 47895.77 2017-05-10 18:10:31.000 130 21241.04 195.30 42927.63 47895.77 2017-05-10 18:10:32.000 130 21241.06 195.28 42927.66 47895.73 2017-05-10 18:10:33.000 130 21241.10 195.29 42927.65 47895.78 2017-05-10 18:10:34.000 130 21241.09 195.33 42927.63 47895.78 2017-05-10 18:10:35.000 130 21241.12 195.34 42927.63 47895.78 2017-05-10 18:10:36.000 130 21241.13 195.33 42927.61 47895.76 2017-05-10 18:10:37.000 130 21241.12 195.32 42927.63 47895.79 2017-05-10 18:10:38.000 130 21241.11 195.30 42927.64 47895.75 2017-05-10 18:10:39.000 130 21241.12 195.24 42927.61 47895.78 2017-05-10 18:10:40.000 130 21241.14 195.27 42927.65 47895.79 2017-05-10 18:10:41.000 130 21241.19 195.31 42927.69 47895.85 2017-05-10 18:10:42.000 130 21241.22 195.30 42927.69 47895.86 2017-05-10 18:10:43.000 130 21241.23 195.29 42927.64 47895.86 2017-05-10 18:10:44.000 130 21241.28 195.32 42927.67 47895.85 2017-05-10 18:10:45.000 130 21241.32 195.29 42927.65 47895.90 2017-05-10 18:10:46.000 130 21241.34 195.27 42927.68 47895.89 2017-05-10 18:10:47.000 130 21241.37 195.28 42927.69 47895.94 2017-05-10 18:10:48.000 130 21241.40 195.30 42927.72 47895.91 2017-05-10 18:10:49.000 130 21241.39 195.35 42927.72 47895.96 2017-05-10 18:10:50.000 130 21241.39 195.34 42927.71 47895.95 2017-05-10 18:10:51.000 130 21241.35 195.38 42927.72 47895.95 2017-05-10 18:10:52.000 130 21241.37 195.38 42927.69 47895.96 2017-05-10 18:10:53.000 130 21241.39 195.39 42927.67 47895.94 2017-05-10 18:10:54.000 130 21241.38 195.40 42927.65 47895.91 2017-05-10 18:10:55.000 130 21241.38 195.38 42927.66 47895.94 2017-05-10 18:10:56.000 130 21241.41 195.35 42927.66 47895.93 2017-05-10 18:10:57.000 130 21241.45 195.32 42927.69 47895.94 2017-05-10 18:10:58.000 130 21241.47 195.34 42927.70 47895.98 2017-05-10 18:10:59.000 130 21241.53 195.32 42927.68 47895.97 2017-05-10 18:11:00.000 130 21241.60 195.31 42927.65 47895.99 2017-05-10 18:11:01.000 130 21241.68 195.28 42927.68 47896.00 2017-05-10 18:11:02.000 130 21241.72 195.28 42927.70 47896.05 2017-05-10 18:11:03.000 130 21241.73 195.27 42927.70 47896.10 2017-05-10 18:11:04.000 130 21241.76 195.25 42927.71 47896.12 2017-05-10 18:11:05.000 130 21241.78 195.25 42927.73 47896.09 2017-05-10 18:11:06.000 130 21241.80 195.27 42927.73 47896.15 2017-05-10 18:11:07.000 130 21241.81 195.27 42927.76 47896.15 2017-05-10 18:11:08.000 130 21241.82 195.24 42927.75 47896.15 2017-05-10 18:11:09.000 130 21241.81 195.21 42927.78 47896.17 2017-05-10 18:11:10.000 130 21241.79 195.18 42927.80 47896.20 2017-05-10 18:11:11.000 130 21241.76 195.16 42927.84 47896.21 2017-05-10 18:11:12.000 130 21241.80 195.15 42927.89 47896.25 2017-05-10 18:11:13.000 130 21241.82 195.13 42927.94 47896.28 2017-05-10 18:11:14.000 130 21241.85 195.08 42927.98 47896.33 2017-05-10 18:11:15.000 130 21241.90 195.07 42928.05 47896.39 2017-05-10 18:11:16.000 130 21241.91 195.10 42928.11 47896.45 2017-05-10 18:11:17.000 130 21241.89 195.11 42928.08 47896.51 2017-05-10 18:11:18.000 130 21241.91 195.12 42928.09 47896.51 2017-05-10 18:11:19.000 130 21241.93 195.16 42928.08 47896.52 2017-05-10 18:11:20.000 130 21241.95 195.17 42928.10 47896.57 2017-05-10 18:11:21.000 130 21241.91 195.22 42928.11 47896.56 2017-05-10 18:11:22.000 130 21241.83 195.26 42928.12 47896.56 2017-05-10 18:11:23.000 130 21241.79 195.32 42928.12 47896.52 2017-05-10 18:11:24.000 130 21241.80 195.34 42928.13 47896.51 2017-05-10 18:11:25.000 130 21241.82 195.33 42928.13 47896.50 2017-05-10 18:11:26.000 130 21241.83 195.34 42928.12 47896.52 2017-05-10 18:11:27.000 130 21241.83 195.33 42928.13 47896.53 2017-05-10 18:11:28.000 130 21241.83 195.30 42928.17 47896.54 2017-05-10 18:11:29.000 130 21241.84 195.29 42928.19 47896.56 2017-05-10 18:11:30.000 130 21241.85 195.27 42928.21 47896.58 2017-05-10 18:11:31.000 130 21241.85 195.25 42928.24 47896.59 2017-05-10 18:11:32.000 130 21241.84 195.25 42928.26 47896.61 2017-05-10 18:11:33.000 130 21241.83 195.20 42928.28 47896.60 2017-05-10 18:11:34.000 130 21241.81 195.19 42928.33 47896.63 2017-05-10 18:11:35.000 130 21241.78 195.16 42928.38 47896.65 2017-05-10 18:11:36.000 130 21241.80 195.19 42928.38 47896.67 2017-05-10 18:11:37.000 130 21241.78 195.26 42928.41 47896.71 2017-05-10 18:11:38.000 130 21241.72 195.36 42928.38 47896.70 2017-05-10 18:11:39.000 130 21241.67 195.44 42928.31 47896.64 2017-05-10 18:11:40.000 130 21241.60 195.55 42928.26 47896.58 2017-05-10 18:11:41.000 130 21241.54 195.67 42928.14 47896.50 2017-05-10 18:11:42.000 130 21241.49 195.77 42928.07 47896.38 2017-05-10 18:11:43.000 130 21241.47 195.84 42928.01 47896.30 2017-05-10 18:11:44.000 130 21241.43 195.83 42927.95 47896.22 2017-05-10 18:11:45.000 130 21241.43 195.83 42927.93 47896.17 2017-05-10 18:11:46.000 130 21241.46 195.83 42927.92 47896.15 2017-05-10 18:11:47.000 130 21241.47 195.83 42927.89 47896.12 2017-05-10 18:11:48.000 130 21241.54 195.85 42927.89 47896.12 2017-05-10 18:11:49.000 130 21241.62 195.83 42927.89 47896.15 2017-05-10 18:11:50.000 130 21241.66 195.84 42927.86 47896.16 2017-05-10 18:11:51.000 130 21241.69 195.81 42927.91 47896.19 2017-05-10 18:11:52.000 130 21241.75 195.79 42927.92 47896.19 2017-05-10 18:11:53.000 130 21241.75 195.77 42927.90 47896.23 2017-05-10 18:11:54.000 130 21241.73 195.77 42927.92 47896.25 2017-05-10 18:11:55.000 130 21241.68 195.83 42927.92 47896.25 2017-05-10 18:11:56.000 130 21241.66 195.93 42927.89 47896.23 2017-05-10 18:11:57.000 130 21241.64 195.98 42927.85 47896.19 2017-05-10 18:11:58.000 130 21241.63 196.05 42927.82 47896.16 2017-05-10 18:11:59.000 130 21241.61 196.11 42927.81 47896.12 2017-05-10 18:12:00.000 130 21241.58 196.16 42927.75 47896.08 2017-05-10 18:12:01.000 130 21241.56 196.19 42927.76 47896.05 2017-05-10 18:12:02.000 130 21241.58 196.19 42927.77 47896.03 2017-05-10 18:12:03.000 130 21241.59 196.19 42927.78 47896.05 2017-05-10 18:12:04.000 130 21241.56 196.18 42927.78 47896.07 2017-05-10 18:12:05.000 130 21241.54 196.16 42927.78 47896.06 2017-05-10 18:12:06.000 130 21241.53 196.12 42927.81 47896.06 2017-05-10 18:12:07.000 130 21241.50 196.09 42927.84 47896.10 2017-05-10 18:12:08.000 130 21241.50 195.99 42927.87 47896.08 2017-05-10 18:12:09.000 130 21241.47 195.91 42927.85 47896.11 2017-05-10 18:12:10.000 130 21241.43 195.86 42927.87 47896.11 2017-05-10 18:12:11.000 130 21241.44 195.80 42927.87 47896.06 2017-05-10 18:12:12.000 130 21241.42 195.75 42927.86 47896.09 2017-05-10 18:12:13.000 130 21241.41 195.74 42927.87 47896.08 2017-05-10 18:12:14.000 130 21241.37 195.75 42927.86 47896.04 2017-05-10 18:12:15.000 130 21241.36 195.72 42927.83 47896.03 2017-05-10 18:12:16.000 130 21241.35 195.73 42927.84 47896.04 2017-05-10 18:12:17.000 130 21241.35 195.69 42927.87 47896.03 2017-05-10 18:12:18.000 130 21241.32 195.69 42927.85 47896.02 2017-05-10 18:12:19.000 130 21241.31 195.72 42927.85 47896.04 2017-05-10 18:12:20.000 130 21241.30 195.72 42927.84 47895.97 2017-05-10 18:12:21.000 130 21241.24 195.72 42927.82 47895.96 2017-05-10 18:12:22.000 130 21241.16 195.72 42927.78 47895.89 2017-05-10 18:12:23.000 130 21241.12 195.70 42927.76 47895.87 2017-05-10 18:12:24.000 130 21241.04 195.73 42927.75 47895.85 2017-05-10 18:12:25.000 130 21240.94 195.78 42927.72 47895.79 2017-05-10 18:12:26.000 130 21240.92 195.83 42927.67 47895.71 2017-05-10 18:12:27.000 130 21240.90 195.86 42927.62 47895.70 2017-05-10 18:12:28.000 130 21240.85 195.89 42927.60 47895.60 2017-05-10 18:12:29.000 130 21240.83 195.87 42927.58 47895.58 2017-05-10 18:12:30.000 130 21240.87 195.82 42927.57 47895.53 2017-05-10 18:12:31.000 130 21240.90 195.79 42927.59 47895.55 2017-05-10 18:12:32.000 130 21240.88 195.77 42927.57 47895.53 2017-05-10 18:12:33.000 130 21240.95 195.75 42927.59 47895.58 2017-05-10 18:12:34.000 130 21241.00 195.70 42927.60 47895.58 2017-05-10 18:12:35.000 130 21241.01 195.67 42927.63 47895.64 2017-05-10 18:12:36.000 130 21241.03 195.69 42927.63 47895.68 2017-05-10 18:12:37.000 130 21241.06 195.72 42927.62 47895.73 2017-05-10 18:12:38.000 130 21241.07 195.78 42927.59 47895.70 2017-05-10 18:12:39.000 130 21241.06 195.80 42927.54 47895.71 2017-05-10 18:12:40.000 130 21241.07 195.76 42927.52 47895.70 2017-05-10 18:12:41.000 130 21241.05 195.74 42927.57 47895.70 2017-05-10 18:12:42.000 130 21241.04 195.73 42927.60 47895.69 2017-05-10 18:12:43.000 130 21241.06 195.73 42927.65 47895.73 2017-05-10 18:12:44.000 130 21241.03 195.73 42927.67 47895.75 2017-05-10 18:12:45.000 130 21241.02 195.70 42927.66 47895.79 2017-05-10 18:12:46.000 130 21241.05 195.69 42927.68 47895.82 2017-05-10 18:12:47.000 130 21241.06 195.70 42927.75 47895.82 2017-05-10 18:12:48.000 130 21241.02 195.73 42927.72 47895.83 2017-05-10 18:12:49.000 130 21241.03 195.76 42927.75 47895.84 2017-05-10 18:12:50.000 130 21240.97 195.77 42927.78 47895.81 2017-05-10 18:12:51.000 130 21240.96 195.79 42927.77 47895.82 2017-05-10 18:12:52.000 130 21240.98 195.81 42927.76 47895.83 2017-05-10 18:12:53.000 130 21240.95 195.81 42927.77 47895.83 2017-05-10 18:12:54.000 130 21240.95 195.75 42927.81 47895.82 2017-05-10 18:12:55.000 130 21240.98 195.75 42927.81 47895.84 2017-05-10 18:12:56.000 130 21240.95 195.79 42927.80 47895.84 2017-05-10 18:12:57.000 130 21240.93 195.86 42927.77 47895.87 2017-05-10 18:12:58.000 130 21240.92 195.89 42927.75 47895.82 2017-05-10 18:12:59.000 130 21240.90 195.91 42927.76 47895.79 2017-05-10 18:13:00.000 130 21240.88 195.95 42927.71 47895.79 2017-05-10 18:13:01.000 130 21240.89 195.96 42927.68 47895.75 2017-05-10 18:13:02.000 130 21240.88 195.98 42927.67 47895.71 2017-05-10 18:13:03.000 130 21240.87 195.96 42927.67 47895.75 2017-05-10 18:13:04.000 130 21240.89 195.98 42927.63 47895.67 2017-05-10 18:13:05.000 130 21240.90 196.01 42927.59 47895.65 2017-05-10 18:13:06.000 130 21240.93 196.05 42927.56 47895.63 2017-05-10 18:13:07.000 130 21240.95 196.04 42927.55 47895.62 2017-05-10 18:13:08.000 130 21240.95 196.04 42927.51 47895.59 2017-05-10 18:13:09.000 130 21240.97 196.03 42927.49 47895.58 2017-05-10 18:13:10.000 130 21240.97 196.06 42927.47 47895.60 2017-05-10 18:13:11.000 130 21240.98 196.08 42927.48 47895.58 2017-05-10 18:13:12.000 130 21240.97 196.09 42927.49 47895.55 2017-05-10 18:13:13.000 130 21241.00 196.05 42927.49 47895.57 2017-05-10 18:13:14.000 130 21241.03 196.03 42927.51 47895.58 2017-05-10 18:13:15.000 130 21241.04 196.05 42927.51 47895.58 2017-05-10 18:13:16.000 130 21241.08 196.04 42927.53 47895.64 2017-05-10 18:13:17.000 130 21241.12 196.01 42927.53 47895.63 2017-05-10 18:13:18.000 130 21241.14 195.99 42927.57 47895.68 2017-05-10 18:13:19.000 130 21241.16 195.97 42927.61 47895.74 2017-05-10 18:13:20.000 130 21241.17 195.96 42927.61 47895.75 2017-05-10 18:13:21.000 130 21241.14 195.95 42927.64 47895.77 2017-05-10 18:13:22.000 130 21241.15 195.96 42927.66 47895.81 2017-05-10 18:13:23.000 130 21241.12 195.94 42927.64 47895.82 2017-05-10 18:13:24.000 130 21241.11 195.87 42927.65 47895.81 2017-05-10 18:13:25.000 130 21241.14 195.79 42927.70 47895.83 2017-05-10 18:13:26.000 130 21241.17 195.73 42927.76 47895.87 2017-05-10 18:13:27.000 130 21241.22 195.67 42927.83 47895.95 2017-05-10 18:13:28.000 130 21241.27 195.60 42927.88 47895.98 2017-05-10 18:13:29.000 130 21241.33 195.50 42927.97 47896.06 2017-05-10 18:13:30.000 130 21241.36 195.44 42928.01 47896.16 2017-05-10 18:13:31.000 130 21241.38 195.41 42928.08 47896.23 2017-05-10 18:13:32.000 130 21241.43 195.39 42928.14 47896.30 2017-05-10 18:13:33.000 130 21241.43 195.39 42928.16 47896.36 2017-05-10 18:13:34.000 130 21241.41 195.42 42928.16 47896.36 2017-05-10 18:13:35.000 130 21241.42 195.47 42928.15 47896.35 2017-05-10 18:13:36.000 130 21241.37 195.50 42928.14 47896.34 2017-05-10 18:13:37.000 130 21241.33 195.50 42928.14 47896.31 2017-05-10 18:13:38.000 130 21241.35 195.50 42928.11 47896.28 2017-05-10 18:13:39.000 130 21241.31 195.50 42928.09 47896.25 2017-05-10 18:13:40.000 130 21241.28 195.55 42928.06 47896.24 2017-05-10 18:13:41.000 130 21241.27 195.58 42928.03 47896.22 2017-05-10 18:13:42.000 130 21241.23 195.57 42928.04 47896.17 2017-05-10 18:13:43.000 130 21241.22 195.61 42928.02 47896.15 2017-05-10 18:13:44.000 130 21241.22 195.58 42928.00 47896.13 2017-05-10 18:13:45.000 130 21241.20 195.55 42928.01 47896.13 2017-05-10 18:13:46.000 130 21241.21 195.51 42928.03 47896.15 2017-05-10 18:13:47.000 130 21241.20 195.50 42928.07 47896.17 2017-05-10 18:13:48.000 130 21241.19 195.50 42928.03 47896.16 2017-05-10 18:13:49.000 130 21241.21 195.53 42928.05 47896.15 2017-05-10 18:13:50.000 130 21241.15 195.54 42928.05 47896.14 2017-05-10 18:13:51.000 130 21241.09 195.55 42928.02 47896.15 2017-05-10 18:13:52.000 130 21241.06 195.54 42928.02 47896.10 2017-05-10 18:13:53.000 130 21240.98 195.54 42928.03 47896.11 2017-05-10 18:13:54.000 130 21240.92 195.48 42928.06 47896.03 2017-05-10 18:13:55.000 130 21240.89 195.43 42928.04 47896.05 2017-05-10 18:13:56.000 130 21240.90 195.42 42928.06 47896.04 2017-05-10 18:13:57.000 130 21240.89 195.46 42928.05 47896.06 2017-05-10 18:13:58.000 130 21240.87 195.50 42928.05 47896.05 2017-05-10 18:13:59.000 130 21240.87 195.54 42928.02 47896.03 2017-05-10 18:14:00.000 130 21240.85 195.56 42928.01 47895.99 2017-05-10 18:14:01.000 130 21240.88 195.53 42927.99 47896.01 2017-05-10 18:14:02.000 130 21240.88 195.50 42927.97 47895.97 2017-05-10 18:14:03.000 130 21240.85 195.48 42927.96 47895.96 2017-05-10 18:14:04.000 130 21240.84 195.48 42927.99 47895.95 2017-05-10 18:14:05.000 130 21240.85 195.48 42927.93 47895.94 2017-05-10 18:14:06.000 130 21240.82 195.42 42927.92 47895.91 2017-05-10 18:14:07.000 130 21240.77 195.42 42927.94 47895.91 2017-05-10 18:14:08.000 130 21240.81 195.37 42927.92 47895.91 2017-05-10 18:14:09.000 130 21240.82 195.34 42927.95 47895.92 2017-05-10 18:14:10.000 130 21240.79 195.29 42927.97 47895.88 2017-05-10 18:14:11.000 130 21240.79 195.27 42927.96 47895.91 2017-05-10 18:14:12.000 130 21240.78 195.25 42928.01 47895.94 2017-05-10 18:14:13.000 130 21240.76 195.24 42928.04 47895.93 2017-05-10 18:14:14.000 130 21240.79 195.19 42927.98 47895.94 2017-05-10 18:14:15.000 130 21240.83 195.12 42928.00 47895.96 2017-05-10 18:14:16.000 130 21240.88 195.04 42928.05 47895.96 2017-05-10 18:14:17.000 130 21240.90 194.95 42928.12 47896.02 2017-05-10 18:14:18.000 130 21240.92 194.93 42928.16 47896.06 2017-05-10 18:14:19.000 130 21240.90 194.91 42928.19 47896.13 2017-05-10 18:14:20.000 130 21240.89 194.91 42928.18 47896.13 2017-05-10 18:14:21.000 130 21240.95 194.94 42928.20 47896.16 2017-05-10 18:14:22.000 130 21240.94 194.96 42928.18 47896.16 2017-05-10 18:14:23.000 130 21240.95 194.94 42928.16 47896.19 2017-05-10 18:14:24.000 130 21240.95 194.90 42928.17 47896.17 2017-05-10 18:14:25.000 130 21240.95 194.87 42928.19 47896.14 2017-05-10 18:14:26.000 130 21240.90 194.86 42928.23 47896.14 2017-05-10 18:14:27.000 130 21240.89 194.86 42928.20 47896.14 2017-05-10 18:14:28.000 130 21240.87 194.81 42928.17 47896.14 2017-05-10 18:14:29.000 130 21240.84 194.79 42928.17 47896.12 2017-05-10 18:14:30.000 130 21240.83 194.78 42928.17 47896.13 2017-05-10 18:14:31.000 130 21240.84 194.77 42928.18 47896.15 2017-05-10 18:14:32.000 130 21240.85 194.77 42928.17 47896.09 2017-05-10 18:14:33.000 130 21240.81 194.72 42928.17 47896.11 2017-05-10 18:14:34.000 130 21240.81 194.71 42928.18 47896.14 2017-05-10 18:14:35.000 130 21240.85 194.68 42928.18 47896.12 2017-05-10 18:14:36.000 130 21240.88 194.67 42928.22 47896.14 2017-05-10 18:14:37.000 130 21240.90 194.66 42928.22 47896.16 2017-05-10 18:14:38.000 130 21240.90 194.65 42928.24 47896.18 2017-05-10 18:14:39.000 130 21240.90 194.62 42928.21 47896.15 2017-05-10 18:14:40.000 130 21240.90 194.63 42928.22 47896.19 2017-05-10 18:14:41.000 130 21240.90 194.60 42928.26 47896.19 2017-05-10 18:14:42.000 130 21240.85 194.55 42928.22 47896.18 2017-05-10 18:14:43.000 130 21240.85 194.50 42928.23 47896.18 2017-05-10 18:14:44.000 130 21240.79 194.51 42928.22 47896.17 2017-05-10 18:14:45.000 130 21240.74 194.50 42928.25 47896.19 2017-05-10 18:14:46.000 130 21240.68 194.53 42928.16 47896.10 2017-05-10 18:14:47.000 130 21240.63 194.53 42928.12 47896.07 2017-05-10 18:14:48.000 130 21240.61 194.54 42928.10 47896.01 2017-05-10 18:14:49.000 130 21240.62 194.56 42928.05 47895.96 2017-05-10 18:14:50.000 130 21240.57 194.60 42928.01 47895.89 2017-05-10 18:14:51.000 130 21240.54 194.59 42927.96 47895.83 2017-05-10 18:14:52.000 130 21240.50 194.61 42927.90 47895.76 2017-05-10 18:14:53.000 130 21240.46 194.60 42927.90 47895.73 2017-05-10 18:14:54.000 130 21240.44 194.61 42927.84 47895.66 2017-05-10 18:14:55.000 130 21240.40 194.67 42927.79 47895.64 2017-05-10 18:14:56.000 130 21240.38 194.69 42927.76 47895.57 2017-05-10 18:14:57.000 130 21240.37 194.74 42927.71 47895.53 2017-05-10 18:14:58.000 130 21240.39 194.78 42927.62 47895.48 2017-05-10 18:14:59.000 130 21240.38 194.79 42927.59 47895.45 2017-05-10 18:15:00.000 130 21240.35 194.78 42927.57 47895.40 2017-05-10 18:15:01.000 130 21240.34 194.76 42927.55 47895.36 2017-05-10 18:15:02.000 130 21240.31 194.83 42927.51 47895.31 2017-05-10 18:15:03.000 130 21240.33 194.91 42927.46 47895.31 2017-05-10 18:15:04.000 130 21240.32 194.95 42927.41 47895.24 2017-05-10 18:15:05.000 130 21240.30 195.01 42927.38 47895.22 2017-05-10 18:15:06.000 130 21240.24 195.16 42927.29 47895.15 2017-05-10 18:15:07.000 130 21240.21 195.24 42927.17 47895.06 2017-05-10 18:15:08.000 130 21240.21 195.26 42927.08 47894.96 2017-05-10 18:15:09.000 130 21240.21 195.28 42927.05 47894.90 2017-05-10 18:15:10.000 130 21240.21 195.28 42927.02 47894.83 2017-05-10 18:15:11.000 130 21240.20 195.31 42926.97 47894.83 2017-05-10 18:15:12.000 130 21240.21 195.30 42926.95 47894.77 2017-05-10 18:15:13.000 130 21240.19 195.31 42926.94 47894.74 2017-05-10 18:15:14.000 130 21240.19 195.28 42926.93 47894.73 2017-05-10 18:15:15.000 130 21240.23 195.26 42926.91 47894.75 2017-05-10 18:15:16.000 130 21240.26 195.24 42926.91 47894.78 2017-05-10 18:15:17.000 130 21240.27 195.22 42926.92 47894.76 2017-05-10 18:15:18.000 130 21240.30 195.20 42926.96 47894.81 2017-05-10 18:15:19.000 130 21240.34 195.19 42926.98 47894.81 2017-05-10 18:15:20.000 130 21240.34 195.18 42926.99 47894.84 2017-05-10 18:15:21.000 130 21240.34 195.21 42927.00 47894.89 2017-05-10 18:15:22.000 130 21240.38 195.20 42927.02 47894.86 2017-05-10 18:15:23.000 130 21240.37 195.15 42927.06 47894.89 2017-05-10 18:15:24.000 130 21240.35 195.11 42927.07 47894.90 2017-05-10 18:15:25.000 130 21240.35 195.12 42927.10 47894.91 2017-05-10 18:15:26.000 130 21240.31 195.22 42927.10 47894.94 2017-05-10 18:15:27.000 130 21240.33 195.32 42927.05 47894.95 2017-05-10 18:15:28.000 130 21240.31 195.39 42927.00 47894.89 2017-05-10 18:15:29.000 130 21240.29 195.44 42926.93 47894.86 2017-05-10 18:15:30.000 130 21240.30 195.46 42926.91 47894.77 2017-05-10 18:15:31.000 130 21240.28 195.46 42926.87 47894.74 2017-05-10 18:15:32.000 130 21240.34 195.44 42926.86 47894.73 2017-05-10 18:15:33.000 130 21240.38 195.43 42926.86 47894.74 2017-05-10 18:15:34.000 130 21240.40 195.39 42926.87 47894.73 2017-05-10 18:15:35.000 130 21240.40 195.33 42926.91 47894.75 2017-05-10 18:15:36.000 130 21240.40 195.35 42926.92 47894.80 2017-05-10 18:15:37.000 130 21240.42 195.37 42926.92 47894.78 2017-05-10 18:15:38.000 130 21240.46 195.40 42926.90 47894.80 2017-05-10 18:15:39.000 130 21240.54 195.37 42926.90 47894.82 2017-05-10 18:15:40.000 130 21240.56 195.38 42926.85 47894.88 2017-05-10 18:15:41.000 130 21240.59 195.39 42926.91 47894.85 2017-05-10 18:15:42.000 130 21240.60 195.36 42926.90 47894.88 2017-05-10 18:15:43.000 130 21240.58 195.34 42926.90 47894.88 2017-05-10 18:15:44.000 130 21240.60 195.35 42926.89 47894.89 2017-05-10 18:15:45.000 130 21240.58 195.34 42926.92 47894.90 2017-05-10 18:15:46.000 130 21240.58 195.34 42926.92 47894.90 2017-05-10 18:15:47.000 130 21240.56 195.32 42926.93 47894.90 2017-05-10 18:15:48.000 130 21240.56 195.31 42926.95 47894.91 2017-05-10 18:15:49.000 130 21240.53 195.30 42926.98 47894.92 2017-05-10 18:15:50.000 130 21240.53 195.27 42926.97 47894.92 2017-05-10 18:15:51.000 130 21240.54 195.28 42926.97 47894.92 2017-05-10 18:15:52.000 130 21240.53 195.26 42926.99 47894.93 2017-05-10 18:15:53.000 130 21240.55 195.27 42927.01 47894.97 2017-05-10 18:15:54.000 130 21240.55 195.26 42927.01 47894.96 2017-05-10 18:15:55.000 130 21240.57 195.24 42927.02 47894.99 2017-05-10 18:15:56.000 130 21240.59 195.22 42927.07 47895.02 2017-05-10 18:15:57.000 130 21240.61 195.23 42927.08 47895.00 2017-05-10 18:15:58.000 130 21240.61 195.23 42927.09 47895.03 2017-05-10 18:15:59.000 130 21240.60 195.18 42927.09 47895.05 2017-05-10 18:16:00.000 130 21240.61 195.19 42927.11 47895.08 2017-05-10 18:16:01.000 130 21240.64 195.18 42927.17 47895.11 2017-05-10 18:16:02.000 130 21240.66 195.20 42927.14 47895.10 2017-05-10 18:16:03.000 130 21240.63 195.19 42927.18 47895.14 2017-05-10 18:16:04.000 130 21240.62 195.20 42927.19 47895.15 2017-05-10 18:16:05.000 130 21240.60 195.21 42927.18 47895.12 2017-05-10 18:16:06.000 130 21240.63 195.19 42927.19 47895.15 2017-05-10 18:16:07.000 130 21240.60 195.21 42927.18 47895.15 2017-05-10 18:16:08.000 130 21240.59 195.21 42927.16 47895.14 2017-05-10 18:16:09.000 130 21240.61 195.21 42927.20 47895.15 2017-05-10 18:16:10.000 130 21240.57 195.21 42927.21 47895.14 2017-05-10 18:16:11.000 130 21240.56 195.22 42927.21 47895.17 2017-05-10 18:16:12.000 130 21240.56 195.25 42927.14 47895.14 2017-05-10 18:16:13.000 130 21240.54 195.26 42927.17 47895.11 2017-05-10 18:16:14.000 130 21240.51 195.26 42927.15 47895.08 2017-05-10 18:16:15.000 130 21240.53 195.25 42927.10 47895.08 2017-05-10 18:16:16.000 130 21240.51 195.24 42927.14 47895.06 2017-05-10 18:16:17.000 130 21240.52 195.23 42927.12 47895.04 2017-05-10 18:16:18.000 130 21240.51 195.21 42927.13 47895.08 2017-05-10 18:16:19.000 130 21240.52 195.14 42927.18 47895.10 2017-05-10 18:16:20.000 130 21240.53 195.06 42927.22 47895.11 2017-05-10 18:16:21.000 130 21240.51 194.98 42927.29 47895.16 2017-05-10 18:16:22.000 130 21240.55 194.92 42927.36 47895.21 2017-05-10 18:16:23.000 130 21240.60 194.86 42927.43 47895.28 2017-05-10 18:16:24.000 130 21240.64 194.78 42927.51 47895.39 2017-05-10 18:16:25.000 130 21240.63 194.75 42927.58 47895.45 2017-05-10 18:16:26.000 130 21240.62 194.71 42927.65 47895.55 2017-05-10 18:16:27.000 130 21240.61 194.71 42927.70 47895.59 2017-05-10 18:16:28.000 130 21240.60 194.75 42927.71 47895.60 2017-05-10 18:16:29.000 130 21240.54 194.85 42927.70 47895.61 2017-05-10 18:16:30.000 130 21240.50 194.88 42927.67 47895.56 2017-05-10 18:16:31.000 130 21240.49 194.91 42927.62 47895.51 2017-05-10 18:16:32.000 130 21240.48 194.91 42927.58 47895.47 2017-05-10 18:16:33.000 130 21240.46 194.87 42927.52 47895.39 2017-05-10 18:16:34.000 130 21240.44 194.84 42927.53 47895.40 2017-05-10 18:16:35.000 130 21240.44 194.84 42927.49 47895.34 2017-05-10 18:16:36.000 130 21240.42 194.82 42927.48 47895.36 2017-05-10 18:16:37.000 130 21240.42 194.82 42927.47 47895.35 2017-05-10 18:16:38.000 130 21240.41 194.85 42927.43 47895.34 2017-05-10 18:16:39.000 130 21240.40 194.85 42927.42 47895.28 2017-05-10 18:16:40.000 130 21240.42 194.88 42927.44 47895.27 2017-05-10 18:16:41.000 130 21240.40 194.93 42927.39 47895.26 2017-05-10 18:16:42.000 130 21240.37 194.98 42927.35 47895.23 2017-05-10 18:16:43.000 130 21240.38 194.98 42927.32 47895.18 2017-05-10 18:16:44.000 130 21240.39 195.01 42927.31 47895.17 2017-05-10 18:16:45.000 130 21240.43 194.99 42927.31 47895.15 2017-05-10 18:16:46.000 130 21240.43 194.97 42927.27 47895.13 2017-05-10 18:16:47.000 130 21240.39 194.98 42927.28 47895.16 2017-05-10 18:16:48.000 130 21240.41 194.99 42927.29 47895.13 2017-05-10 18:16:49.000 130 21240.43 194.95 42927.28 47895.17 2017-05-10 18:16:50.000 130 21240.47 194.94 42927.32 47895.21 2017-05-10 18:16:51.000 130 21240.47 194.95 42927.34 47895.16 2017-05-10 18:16:52.000 130 21240.45 194.96 42927.38 47895.22 2017-05-10 18:16:53.000 130 21240.43 194.99 42927.40 47895.23 2017-05-10 18:16:54.000 130 21240.47 195.01 42927.38 47895.24 2017-05-10 18:16:55.000 130 21240.46 195.03 42927.39 47895.22 2017-05-10 18:16:56.000 130 21240.45 195.08 42927.39 47895.24 2017-05-10 18:16:57.000 130 21240.48 195.10 42927.39 47895.24 2017-05-10 18:16:58.000 130 21240.47 195.14 42927.39 47895.23 2017-05-10 18:16:59.000 130 21240.48 195.16 42927.36 47895.24 2017-05-10 18:17:00.000 130 21240.52 195.14 42927.34 47895.22 2017-05-10 18:17:01.000 130 21240.54 195.14 42927.37 47895.25 2017-05-10 18:17:02.000 130 21240.53 195.11 42927.36 47895.26 2017-05-10 18:17:03.000 130 21240.53 195.08 42927.36 47895.29 2017-05-10 18:17:04.000 130 21240.54 195.05 42927.40 47895.29 2017-05-10 18:17:05.000 130 21240.54 195.02 42927.44 47895.32 2017-05-10 18:17:06.000 130 21240.53 195.03 42927.47 47895.34 2017-05-10 18:17:07.000 130 21240.51 195.03 42927.46 47895.31 2017-05-10 18:17:08.000 130 21240.55 195.05 42927.44 47895.35 2017-05-10 18:17:09.000 130 21240.57 195.04 42927.45 47895.32 2017-05-10 18:17:10.000 130 21240.57 195.05 42927.46 47895.34 2017-05-10 18:17:11.000 130 21240.56 195.08 42927.42 47895.35 2017-05-10 18:17:12.000 130 21240.57 195.10 42927.43 47895.35 2017-05-10 18:17:13.000 130 21240.60 195.10 42927.42 47895.37 2017-05-10 18:17:14.000 130 21240.64 195.13 42927.38 47895.32 2017-05-10 18:17:15.000 130 21240.65 195.17 42927.35 47895.34 2017-05-10 18:17:16.000 130 21240.64 195.16 42927.36 47895.33 2017-05-10 18:17:17.000 130 21240.67 195.20 42927.36 47895.36 2017-05-10 18:17:18.000 130 21240.67 195.25 42927.37 47895.33 2017-05-10 18:17:19.000 130 21240.68 195.26 42927.33 47895.32 2017-05-10 18:17:20.000 130 21240.64 195.25 42927.29 47895.30 2017-05-10 18:17:21.000 130 21240.64 195.25 42927.28 47895.28 2017-05-10 18:17:22.000 130 21240.62 195.22 42927.27 47895.22 2017-05-10 18:17:23.000 130 21240.60 195.20 42927.29 47895.24 2017-05-10 18:17:24.000 130 21240.61 195.17 42927.29 47895.24 2017-05-10 18:17:25.000 130 21240.65 195.11 42927.29 47895.22 2017-05-10 18:17:26.000 130 21240.63 195.08 42927.32 47895.25 2017-05-10 18:17:27.000 130 21240.60 195.09 42927.30 47895.26 2017-05-10 18:17:28.000 130 21240.58 195.04 42927.30 47895.26 2017-05-10 18:17:29.000 130 21240.51 195.05 42927.31 47895.24 2017-05-10 18:17:30.000 130 21240.45 195.05 42927.31 47895.23 2017-05-10 18:17:31.000 130 21240.44 195.08 42927.32 47895.22 2017-05-10 18:17:32.000 130 21240.40 195.15 42927.28 47895.21 2017-05-10 18:17:33.000 130 21240.40 195.23 42927.24 47895.12 2017-05-10 18:17:34.000 130 21240.36 195.26 42927.20 47895.09 2017-05-10 18:17:35.000 130 21240.33 195.27 42927.11 47895.04 2017-05-10 18:17:36.000 130 21240.31 195.27 42927.15 47894.98 2017-05-10 18:17:37.000 130 21240.31 195.26 42927.11 47894.94 2017-05-10 18:17:38.000 130 21240.30 195.26 42927.06 47894.95 2017-05-10 18:17:39.000 130 21240.31 195.25 42927.07 47894.91 2017-05-10 18:17:40.000 130 21240.30 195.27 42927.08 47894.90 2017-05-10 18:17:41.000 130 21240.26 195.28 42927.00 47894.88 2017-05-10 18:17:42.000 130 21240.28 195.27 42926.97 47894.80 2017-05-10 18:17:43.000 130 21240.27 195.24 42927.00 47894.81 2017-05-10 18:17:44.000 130 21240.25 195.22 42926.99 47894.82 2017-05-10 18:17:45.000 130 21240.26 195.19 42926.97 47894.82 2017-05-10 18:17:46.000 130 21240.24 195.18 42926.95 47894.79 2017-05-10 18:17:47.000 130 21240.25 195.17 42926.96 47894.80 2017-05-10 18:17:48.000 130 21240.23 195.14 42927.00 47894.82 2017-05-10 18:17:49.000 130 21240.23 195.14 42927.02 47894.80 2017-05-10 18:17:50.000 130 21240.21 195.20 42927.05 47894.82 2017-05-10 18:17:51.000 130 21240.19 195.22 42927.01 47894.81 2017-05-10 18:17:52.000 130 21240.14 195.24 42926.96 47894.77 2017-05-10 18:17:53.000 130 21240.14 195.25 42926.93 47894.76 2017-05-10 18:17:54.000 130 21240.12 195.26 42926.91 47894.68 2017-05-10 18:17:55.000 130 21240.10 195.31 42926.91 47894.67 2017-05-10 18:17:56.000 130 21240.12 195.31 42926.87 47894.63 2017-05-10 18:17:57.000 130 21240.11 195.29 42926.87 47894.63 2017-05-10 18:17:58.000 130 21240.12 195.25 42926.89 47894.61 2017-05-10 18:17:59.000 130 21240.12 195.21 42926.91 47894.65 2017-05-10 18:18:00.000 130 21240.14 195.23 42926.92 47894.68 2017-05-10 18:18:01.000 130 21240.12 195.22 42926.93 47894.70 2017-05-10 18:18:02.000 130 21240.13 195.23 42926.95 47894.70 2017-05-10 18:18:03.000 130 21240.14 195.25 42926.93 47894.70 2017-05-10 18:18:04.000 130 21240.12 195.23 42926.93 47894.74 2017-05-10 18:18:05.000 130 21240.10 195.27 42926.94 47894.71 2017-05-10 18:18:06.000 130 21240.14 195.25 42926.94 47894.68 2017-05-10 18:18:07.000 130 21240.11 195.25 42926.92 47894.68 2017-05-10 18:18:08.000 130 21240.15 195.20 42926.93 47894.69 2017-05-10 18:18:09.000 130 21240.17 195.19 42926.93 47894.75 2017-05-10 18:18:10.000 130 21240.19 195.16 42926.95 47894.76 2017-05-10 18:18:11.000 130 21240.19 195.13 42926.97 47894.77 2017-05-10 18:18:12.000 130 21240.18 195.10 42927.00 47894.80 2017-05-10 18:18:13.000 130 21240.21 195.08 42927.01 47894.83 2017-05-10 18:18:14.000 130 21240.22 195.05 42927.03 47894.85 2017-05-10 18:18:15.000 130 21240.22 195.03 42927.06 47894.85 2017-05-10 18:18:16.000 130 21240.21 195.01 42927.11 47894.89 2017-05-10 18:18:17.000 130 21240.19 195.03 42927.14 47894.92 2017-05-10 18:18:18.000 130 21240.24 195.00 42927.17 47894.91 2017-05-10 18:18:19.000 130 21240.30 194.92 42927.17 47894.94 2017-05-10 18:18:20.000 130 21240.29 194.81 42927.21 47894.98 2017-05-10 18:18:21.000 130 21240.31 194.75 42927.28 47895.06 2017-05-10 18:18:22.000 130 21240.32 194.66 42927.38 47895.12 2017-05-10 18:18:23.000 130 21240.36 194.60 42927.45 47895.19 2017-05-10 18:18:24.000 130 21240.40 194.51 42927.52 47895.28 2017-05-10 18:18:25.000 130 21240.49 194.39 42927.62 47895.40 2017-05-10 18:18:26.000 130 21240.52 194.31 42927.73 47895.49 2017-05-10 18:18:27.000 130 21240.56 194.27 42927.79 47895.58 2017-05-10 18:18:28.000 130 21240.66 194.24 42927.85 47895.66 2017-05-10 18:18:29.000 130 21240.71 194.21 42927.90 47895.74 2017-05-10 18:18:30.000 130 21240.74 194.19 42927.96 47895.82 2017-05-10 18:18:31.000 130 21240.78 194.18 42928.00 47895.89 2017-05-10 18:18:32.000 130 21240.84 194.14 42928.02 47895.96 2017-05-10 18:18:33.000 130 21240.90 194.10 42928.09 47896.05 2017-05-10 18:18:34.000 130 21240.94 194.06 42928.15 47896.10 2017-05-10 18:18:35.000 130 21240.95 194.03 42928.24 47896.18 2017-05-10 18:18:36.000 130 21240.97 194.01 42928.26 47896.25 2017-05-10 18:18:37.000 130 21241.01 193.99 42928.28 47896.29 2017-05-10 18:18:38.000 130 21241.01 194.02 42928.31 47896.30 2017-05-10 18:18:39.000 130 21241.02 194.03 42928.34 47896.38 2017-05-10 18:18:40.000 130 21241.04 194.04 42928.31 47896.36 2017-05-10 18:18:41.000 130 21241.02 194.10 42928.31 47896.37 2017-05-10 18:18:42.000 130 21241.00 194.15 42928.27 47896.31 2017-05-10 18:18:43.000 130 21241.00 194.18 42928.24 47896.33 2017-05-10 18:18:44.000 130 21241.00 194.23 42928.22 47896.33 2017-05-10 18:18:45.000 130 21240.99 194.27 42928.20 47896.26 2017-05-10 18:18:46.000 130 21240.95 194.31 42928.13 47896.24 2017-05-10 18:18:47.000 130 21240.90 194.33 42928.11 47896.15 2017-05-10 18:18:48.000 130 21240.85 194.42 42928.08 47896.13 2017-05-10 18:18:49.000 130 21240.77 194.53 42928.00 47896.06 2017-05-10 18:18:50.000 130 21240.73 194.65 42927.91 47895.95 2017-05-10 18:18:51.000 130 21240.66 194.70 42927.84 47895.86 2017-05-10 18:18:52.000 130 21240.65 194.75 42927.75 47895.74 2017-05-10 18:18:53.000 130 21240.66 194.76 42927.65 47895.69 2017-05-10 18:18:54.000 130 21240.65 194.75 42927.60 47895.61 2017-05-10 18:18:55.000 130 21240.63 194.75 42927.60 47895.56 2017-05-10 18:18:56.000 130 21240.61 194.75 42927.56 47895.53 2017-05-10 18:18:57.000 130 21240.61 194.71 42927.55 47895.53 2017-05-10 18:18:58.000 130 21240.63 194.74 42927.54 47895.50 2017-05-10 18:18:59.000 130 21240.62 194.82 42927.51 47895.49 2017-05-10 18:19:00.000 130 21240.59 194.83 42927.50 47895.48 2017-05-10 18:19:01.000 130 21240.62 194.81 42927.47 47895.46 2017-05-10 18:19:02.000 130 21240.63 194.84 42927.42 47895.40 2017-05-10 18:19:03.000 130 21240.62 194.86 42927.41 47895.39 2017-05-10 18:19:04.000 130 21240.59 194.89 42927.37 47895.38 2017-05-10 18:19:05.000 130 21240.57 194.91 42927.30 47895.35 2017-05-10 18:19:06.000 130 21240.55 194.93 42927.31 47895.31 2017-05-10 18:19:07.000 130 21240.52 194.96 42927.26 47895.27 2017-05-10 18:19:08.000 130 21240.50 194.98 42927.25 47895.23 2017-05-10 18:19:09.000 130 21240.53 194.95 42927.25 47895.21 2017-05-10 18:19:10.000 130 21240.51 194.93 42927.28 47895.20 2017-05-10 18:19:11.000 130 21240.49 194.87 42927.25 47895.17 2017-05-10 18:19:12.000 130 21240.45 194.86 42927.26 47895.15 2017-05-10 18:19:13.000 130 21240.43 194.86 42927.24 47895.15 2017-05-10 18:19:14.000 130 21240.41 194.89 42927.29 47895.14 2017-05-10 18:19:15.000 130 21240.43 194.87 42927.24 47895.13 2017-05-10 18:19:16.000 130 21240.45 194.85 42927.23 47895.14 2017-05-10 18:19:17.000 130 21240.44 194.83 42927.24 47895.12 2017-05-10 18:19:18.000 130 21240.43 194.80 42927.24 47895.16 2017-05-10 18:19:19.000 130 21240.38 194.80 42927.25 47895.16 2017-05-10 18:19:20.000 130 21240.40 194.80 42927.28 47895.12 2017-05-10 18:19:21.000 130 21240.41 194.77 42927.29 47895.17 2017-05-10 18:19:22.000 130 21240.42 194.78 42927.31 47895.18 2017-05-10 18:19:23.000 130 21240.43 194.76 42927.35 47895.20 2017-05-10 18:19:24.000 130 21240.42 194.79 42927.33 47895.23 2017-05-10 18:19:25.000 130 21240.44 194.81 42927.34 47895.22 2017-05-10 18:19:26.000 130 21240.46 194.77 42927.35 47895.25 2017-05-10 18:19:27.000 130 21240.47 194.74 42927.33 47895.25 2017-05-10 18:19:28.000 130 21240.47 194.75 42927.36 47895.25 2017-05-10 18:19:29.000 130 21240.46 194.77 42927.36 47895.25 2017-05-10 18:19:30.000 130 21240.46 194.75 42927.38 47895.28 2017-05-10 18:19:31.000 130 21240.46 194.74 42927.41 47895.28 2017-05-10 18:19:32.000 130 21240.46 194.73 42927.42 47895.28 2017-05-10 18:19:33.000 130 21240.50 194.74 42927.42 47895.33 2017-05-10 18:19:34.000 130 21240.53 194.71 42927.42 47895.31 2017-05-10 18:19:35.000 130 21240.54 194.69 42927.41 47895.35 2017-05-10 18:19:36.000 130 21240.58 194.69 42927.45 47895.36 2017-05-10 18:19:37.000 130 21240.61 194.66 42927.46 47895.39 2017-05-10 18:19:38.000 130 21240.59 194.64 42927.49 47895.39 2017-05-10 18:19:39.000 130 21240.60 194.66 42927.49 47895.41 2017-05-10 18:19:40.000 130 21240.62 194.66 42927.49 47895.41 2017-05-10 18:19:41.000 130 21240.63 194.64 42927.51 47895.42 2017-05-10 18:19:42.000 130 21240.66 194.63 42927.51 47895.43 2017-05-10 18:19:43.000 130 21240.65 194.63 42927.49 47895.45 2017-05-10 18:19:44.000 130 21240.67 194.63 42927.51 47895.43 2017-05-10 18:19:45.000 130 21240.68 194.65 42927.49 47895.44 2017-05-10 18:19:46.000 130 21240.67 194.67 42927.47 47895.45 2017-05-10 18:19:47.000 130 21240.69 194.68 42927.45 47895.43 2017-05-10 18:19:48.000 130 21240.65 194.69 42927.44 47895.43 2017-05-10 18:19:49.000 130 21240.65 194.73 42927.41 47895.42 2017-05-10 18:19:50.000 130 21240.70 194.73 42927.41 47895.39 2017-05-10 18:19:51.000 130 21240.72 194.74 42927.42 47895.41 2017-05-10 18:19:52.000 130 21240.73 194.76 42927.40 47895.39 2017-05-10 18:19:53.000 130 21240.77 194.78 42927.36 47895.43 2017-05-10 18:19:54.000 130 21240.82 194.77 42927.34 47895.39 2017-05-10 18:19:55.000 130 21240.83 194.79 42927.38 47895.44 2017-05-10 18:19:56.000 130 21240.83 194.81 42927.36 47895.41 2017-05-10 18:19:57.000 130 21240.80 194.79 42927.36 47895.45 2017-05-10 18:19:58.000 130 21240.80 194.78 42927.38 47895.41 2017-05-10 18:19:59.000 130 21240.77 194.80 42927.40 47895.39 2017-05-10 18:20:00.000 130 21240.75 194.78 42927.37 47895.41 2017-05-10 18:20:01.000 130 21240.72 194.78 42927.37 47895.38 2017-05-10 18:20:02.000 130 21240.68 194.79 42927.33 47895.42 2017-05-10 18:20:03.000 130 21240.67 194.78 42927.36 47895.35 2017-05-10 18:20:04.000 130 21240.68 194.74 42927.37 47895.33 2017-05-10 18:20:05.000 130 21240.65 194.72 42927.37 47895.33 2017-05-10 18:20:06.000 130 21240.62 194.75 42927.37 47895.32 2017-05-10 18:20:07.000 130 21240.60 194.79 42927.35 47895.33 2017-05-10 18:20:08.000 130 21240.62 194.81 42927.30 47895.28 2017-05-10 18:20:09.000 130 21240.60 194.83 42927.29 47895.27 2017-05-10 18:20:10.000 130 21240.61 194.85 42927.27 47895.27 2017-05-10 18:20:11.000 130 21240.60 194.83 42927.25 47895.23 2017-05-10 18:20:12.000 130 21240.63 194.85 42927.21 47895.21 2017-05-10 18:20:13.000 130 21240.63 194.87 42927.21 47895.21 2017-05-10 18:20:14.000 130 21240.63 194.90 42927.19 47895.18 2017-05-10 18:20:15.000 130 21240.61 194.90 42927.19 47895.17 2017-05-10 18:20:16.000 130 21240.63 194.91 42927.18 47895.16 2017-05-10 18:20:17.000 130 21240.64 194.91 42927.18 47895.17 2017-05-10 18:20:18.000 130 21240.61 194.89 42927.18 47895.18 2017-05-10 18:20:19.000 130 21240.63 194.89 42927.15 47895.14 2017-05-10 18:20:20.000 130 21240.64 194.85 42927.16 47895.15 2017-05-10 18:20:21.000 130 21240.67 194.82 42927.19 47895.14 2017-05-10 18:20:22.000 130 21240.69 194.80 42927.20 47895.20 2017-05-10 18:20:23.000 130 21240.67 194.79 42927.20 47895.21 2017-05-10 18:20:24.000 130 21240.65 194.76 42927.24 47895.21 2017-05-10 18:20:25.000 130 21240.63 194.77 42927.24 47895.24 2017-05-10 18:20:26.000 130 21240.63 194.80 42927.20 47895.25 2017-05-10 18:20:27.000 130 21240.62 194.82 42927.21 47895.19 2017-05-10 18:20:28.000 130 21240.64 194.85 42927.22 47895.20 2017-05-10 18:20:29.000 130 21240.60 194.85 42927.18 47895.17 2017-05-10 18:20:30.000 130 21240.60 194.82 42927.19 47895.17 2017-05-10 18:20:31.000 130 21240.57 194.81 42927.17 47895.13 2017-05-10 18:20:32.000 130 21240.57 194.82 42927.20 47895.15 2017-05-10 18:20:33.000 130 21240.60 194.81 42927.21 47895.15 2017-05-10 18:20:34.000 130 21240.60 194.78 42927.23 47895.17 2017-05-10 18:20:35.000 130 21240.60 194.79 42927.20 47895.17 2017-05-10 18:20:36.000 130 21240.59 194.77 42927.23 47895.16 2017-05-10 18:20:37.000 130 21240.58 194.75 42927.23 47895.16 2017-05-10 18:20:38.000 130 21240.56 194.71 42927.22 47895.16 2017-05-10 18:20:39.000 130 21240.53 194.66 42927.19 47895.18 2017-05-10 18:20:40.000 130 21240.49 194.65 42927.20 47895.18 2017-05-10 18:20:41.000 130 21240.46 194.63 42927.22 47895.14 2017-05-10 18:20:42.000 130 21240.46 194.65 42927.20 47895.16 2017-05-10 18:20:43.000 130 21240.49 194.66 42927.16 47895.12 2017-05-10 18:20:44.000 130 21240.47 194.70 42927.14 47895.10 2017-05-10 18:20:45.000 130 21240.48 194.70 42927.15 47895.06 2017-05-10 18:20:46.000 130 21240.47 194.69 42927.12 47895.07 2017-05-10 18:20:47.000 130 21240.47 194.72 42927.09 47895.06 2017-05-10 18:20:48.000 130 21240.49 194.76 42927.10 47895.06 2017-05-10 18:20:49.000 130 21240.45 194.78 42927.10 47895.03 2017-05-10 18:20:50.000 130 21240.47 194.78 42927.09 47895.03 2017-05-10 18:20:51.000 130 21240.45 194.76 42927.08 47895.02 2017-05-10 18:20:52.000 130 21240.44 194.77 42927.11 47895.02 2017-05-10 18:20:53.000 130 21240.46 194.76 42927.08 47895.01 2017-05-10 18:20:54.000 130 21240.45 194.74 42927.13 47895.04 2017-05-10 18:20:55.000 130 21240.47 194.69 42927.16 47895.04 2017-05-10 18:20:56.000 130 21240.49 194.68 42927.18 47895.04 2017-05-10 18:20:57.000 130 21240.48 194.69 42927.20 47895.06 2017-05-10 18:20:58.000 130 21240.46 194.69 42927.19 47895.07 2017-05-10 18:20:59.000 130 21240.44 194.68 42927.17 47895.07 2017-05-10 18:21:00.000 130 21240.43 194.66 42927.17 47895.05 2017-05-10 18:21:01.000 130 21240.43 194.67 42927.20 47895.04 2017-05-10 18:21:02.000 130 21240.44 194.68 42927.22 47895.08 2017-05-10 18:21:03.000 130 21240.44 194.67 42927.17 47895.09 2017-05-10 18:21:04.000 130 21240.43 194.71 42927.11 47895.06 2017-05-10 18:21:05.000 130 21240.42 194.78 42927.13 47895.10 2017-05-10 18:21:06.000 130 21240.39 194.88 42927.07 47895.07 2017-05-10 18:21:07.000 130 21240.40 194.96 42927.01 47895.02 2017-05-10 18:21:08.000 130 21240.36 194.99 42927.00 47894.92 2017-05-10 18:21:09.000 130 21240.35 194.98 42926.98 47894.88 2017-05-10 18:21:10.000 130 21240.38 194.96 42926.97 47894.86 2017-05-10 18:21:11.000 130 21240.40 194.97 42926.95 47894.86 2017-05-10 18:21:12.000 130 21240.40 194.97 42926.96 47894.88 2017-05-10 18:21:13.000 130 21240.37 195.01 42926.94 47894.83 2017-05-10 18:21:14.000 130 21240.38 195.07 42926.89 47894.86 2017-05-10 18:21:15.000 130 21240.38 195.08 42926.90 47894.81 2017-05-10 18:21:16.000 130 21240.36 195.08 42926.89 47894.82 2017-05-10 18:21:17.000 130 21240.33 195.16 42926.88 47894.81 2017-05-10 18:21:18.000 130 21240.34 195.27 42926.80 47894.76 2017-05-10 18:21:19.000 130 21240.33 195.34 42926.75 47894.73 2017-05-10 18:21:20.000 130 21240.31 195.35 42926.71 47894.65 2017-05-10 18:21:21.000 130 21240.31 195.35 42926.71 47894.60 2017-05-10 18:21:22.000 130 21240.29 195.33 42926.69 47894.56 2017-05-10 18:21:23.000 130 21240.25 195.38 42926.68 47894.52 2017-05-10 18:21:24.000 130 21240.27 195.36 42926.63 47894.54 2017-05-10 18:21:25.000 130 21240.31 195.33 42926.66 47894.53 2017-05-10 18:21:26.000 130 21240.35 195.32 42926.61 47894.52 2017-05-10 18:21:27.000 130 21240.37 195.30 42926.62 47894.56 2017-05-10 18:21:28.000 130 21240.38 195.28 42926.69 47894.55 2017-05-10 18:21:29.000 130 21240.39 195.24 42926.67 47894.54 2017-05-10 18:21:30.000 130 21240.40 195.21 42926.72 47894.59 2017-05-10 18:21:31.000 130 21240.38 195.21 42926.73 47894.59 2017-05-10 18:21:32.000 130 21240.39 195.17 42926.79 47894.64 2017-05-10 18:21:33.000 130 21240.41 195.17 42926.78 47894.64 2017-05-10 18:21:34.000 130 21240.46 195.11 42926.82 47894.67 2017-05-10 18:21:35.000 130 21240.44 195.11 42926.85 47894.71 2017-05-10 18:21:36.000 130 21240.40 195.14 42926.87 47894.74 2017-05-10 18:21:37.000 130 21240.45 195.14 42926.86 47894.74 2017-05-10 18:21:38.000 130 21240.50 195.13 42926.86 47894.73 2017-05-10 18:21:39.000 130 21240.52 195.13 42926.83 47894.78 2017-05-10 18:21:40.000 130 21240.54 195.09 42926.88 47894.79 2017-05-10 18:21:41.000 130 21240.55 195.05 42926.91 47894.80 2017-05-10 18:21:42.000 130 21240.54 195.00 42926.92 47894.82 2017-05-10 18:21:43.000 130 21240.53 194.96 42926.96 47894.83 2017-05-10 18:21:44.000 130 21240.54 194.93 42927.02 47894.89 2017-05-10 18:21:45.000 130 21240.56 194.92 42927.05 47894.91 2017-05-10 18:21:46.000 130 21240.52 194.91 42927.07 47894.92 2017-05-10 18:21:47.000 130 21240.50 194.90 42927.09 47894.96 2017-05-10 18:21:48.000 130 21240.53 194.86 42927.13 47894.97 2017-05-10 18:21:49.000 130 21240.55 194.83 42927.16 47894.99 2017-05-10 18:21:50.000 130 21240.58 194.81 42927.18 47895.04 2017-05-10 18:21:51.000 130 21240.61 194.78 42927.22 47895.11 2017-05-10 18:21:52.000 130 21240.61 194.76 42927.21 47895.09 2017-05-10 18:21:53.000 130 21240.60 194.76 42927.21 47895.14 2017-05-10 18:21:54.000 130 21240.60 194.74 42927.29 47895.15 2017-05-10 18:21:55.000 130 21240.58 194.75 42927.33 47895.17 2017-05-10 18:21:56.000 130 21240.53 194.76 42927.31 47895.19 2017-05-10 18:21:57.000 130 21240.53 194.80 42927.31 47895.19 2017-05-10 18:21:58.000 130 21240.53 194.81 42927.30 47895.16 2017-05-10 18:21:59.000 130 21240.52 194.81 42927.30 47895.17 2017-05-10 18:22:00.000 130 21240.53 194.82 42927.32 47895.18 2017-05-10 18:22:01.000 130 21240.50 194.84 42927.30 47895.16 2017-05-10 18:22:02.000 130 21240.52 194.81 42927.30 47895.13 2017-05-10 18:22:03.000 130 21240.49 194.79 42927.30 47895.17 2017-05-10 18:22:04.000 130 21240.49 194.79 42927.31 47895.16 2017-05-10 18:22:05.000 130 21240.49 194.79 42927.31 47895.15 2017-05-10 18:22:06.000 130 21240.48 194.79 42927.31 47895.16 2017-05-10 18:22:07.000 130 21240.49 194.77 42927.28 47895.15 2017-05-10 18:22:08.000 130 21240.49 194.74 42927.29 47895.13 2017-05-10 18:22:09.000 130 21240.49 194.71 42927.30 47895.16 2017-05-10 18:22:10.000 130 21240.51 194.68 42927.30 47895.18 2017-05-10 18:22:11.000 130 21240.48 194.68 42927.30 47895.17 2017-05-10 18:22:12.000 130 21240.51 194.64 42927.37 47895.19 2017-05-10 18:22:13.000 130 21240.53 194.60 42927.39 47895.22 2017-05-10 18:22:14.000 130 21240.53 194.58 42927.37 47895.24 2017-05-10 18:22:15.000 130 21240.54 194.59 42927.38 47895.27 2017-05-10 18:22:16.000 130 21240.56 194.56 42927.39 47895.29 2017-05-10 18:22:17.000 130 21240.55 194.57 42927.41 47895.28 2017-05-10 18:22:18.000 130 21240.57 194.52 42927.43 47895.32 2017-05-10 18:22:19.000 130 21240.56 194.53 42927.45 47895.29 2017-05-10 18:22:20.000 130 21240.54 194.52 42927.45 47895.33 2017-05-10 18:22:21.000 130 21240.57 194.52 42927.43 47895.32 2017-05-10 18:22:22.000 130 21240.56 194.46 42927.43 47895.34 2017-05-10 18:22:23.000 130 21240.58 194.47 42927.44 47895.33 2017-05-10 18:22:24.000 130 21240.55 194.47 42927.45 47895.33 2017-05-10 18:22:25.000 130 21240.54 194.46 42927.45 47895.32 2017-05-10 18:22:26.000 130 21240.52 194.47 42927.45 47895.33 2017-05-10 18:22:27.000 130 21240.53 194.46 42927.46 47895.34 2017-05-10 18:22:28.000 130 21240.51 194.48 42927.42 47895.32 2017-05-10 18:22:29.000 130 21240.49 194.48 42927.40 47895.30 2017-05-10 18:22:30.000 130 21240.47 194.48 42927.38 47895.31 2017-05-10 18:22:31.000 130 21240.45 194.52 42927.37 47895.30 2017-05-10 18:22:32.000 130 21240.45 194.55 42927.35 47895.26 2017-05-10 18:22:33.000 130 21240.44 194.55 42927.35 47895.26 2017-05-10 18:22:34.000 130 21240.42 194.61 42927.33 47895.24 2017-05-10 18:22:35.000 130 21240.39 194.65 42927.31 47895.22 2017-05-10 18:22:36.000 130 21240.40 194.66 42927.28 47895.19 2017-05-10 18:22:37.000 130 21240.41 194.64 42927.26 47895.16 2017-05-10 18:22:38.000 130 21240.43 194.67 42927.21 47895.15 2017-05-10 18:22:39.000 130 21240.44 194.66 42927.19 47895.15 2017-05-10 18:22:40.000 130 21240.42 194.68 42927.20 47895.12 2017-05-10 18:22:41.000 130 21240.45 194.66 42927.17 47895.13 2017-05-10 18:22:42.000 130 21240.47 194.70 42927.17 47895.13 2017-05-10 18:22:43.000 130 21240.48 194.77 42927.15 47895.12 2017-05-10 18:22:44.000 130 21240.52 194.77 42927.16 47895.13 2017-05-10 18:22:45.000 130 21240.49 194.80 42927.12 47895.08 2017-05-10 18:22:46.000 130 21240.49 194.77 42927.09 47895.09 2017-05-10 18:22:47.000 130 21240.45 194.81 42927.11 47895.08 2017-05-10 18:22:48.000 130 21240.42 194.85 42927.10 47895.01 2017-05-10 18:22:49.000 130 21240.37 194.89 42927.05 47894.98 2017-05-10 18:22:50.000 130 21240.32 194.94 42927.01 47894.95 2017-05-10 18:22:51.000 130 21240.33 194.96 42926.97 47894.91 2017-05-10 18:22:52.000 130 21240.37 194.98 42926.91 47894.88 2017-05-10 18:22:53.000 130 21240.43 194.96 42926.93 47894.89 2017-05-10 18:22:54.000 130 21240.47 194.94 42926.94 47894.89 2017-05-10 18:22:55.000 130 21240.51 194.92 42926.96 47894.92 2017-05-10 18:22:56.000 130 21240.57 194.87 42927.00 47894.92 2017-05-10 18:22:57.000 130 21240.57 194.84 42927.02 47894.93 2017-05-10 18:22:58.000 130 21240.59 194.84 42927.03 47895.00 2017-05-10 18:22:59.000 130 21240.60 194.83 42927.09 47895.06 2017-05-10 18:23:00.000 130 21240.61 194.81 42927.12 47895.06 2017-05-10 18:23:01.000 130 21240.64 194.79 42927.14 47895.09 2017-05-10 18:23:02.000 130 21240.67 194.81 42927.17 47895.13 2017-05-10 18:23:03.000 130 21240.66 194.80 42927.18 47895.15 2017-05-10 18:23:04.000 130 21240.67 194.79 42927.21 47895.19 2017-05-10 18:23:05.000 130 21240.67 194.81 42927.19 47895.17 2017-05-10 18:23:06.000 130 21240.65 194.85 42927.17 47895.20 2017-05-10 18:23:07.000 130 21240.61 194.87 42927.16 47895.18 2017-05-10 18:23:08.000 130 21240.58 194.91 42927.16 47895.15 2017-05-10 18:23:09.000 130 21240.57 194.95 42927.12 47895.09 2017-05-10 18:23:10.000 130 21240.56 195.00 42927.07 47895.08 2017-05-10 18:23:11.000 130 21240.55 194.98 42927.08 47895.08 2017-05-10 18:23:12.000 130 21240.58 195.00 42927.08 47895.08 2017-05-10 18:23:13.000 130 21240.63 194.98 42927.09 47895.07 2017-05-10 18:23:14.000 130 21240.63 194.97 42927.05 47895.07 2017-05-10 18:23:15.000 130 21240.64 194.95 42927.05 47895.08 2017-05-10 18:23:16.000 130 21240.67 194.92 42927.06 47895.06 2017-05-10 18:23:17.000 130 21240.68 194.96 42927.06 47895.07 2017-05-10 18:23:18.000 130 21240.71 195.00 42927.04 47895.09 2017-05-10 18:23:19.000 130 21240.73 194.98 42927.00 47895.09 2017-05-10 18:23:20.000 130 21240.76 194.95 42927.05 47895.11 2017-05-10 18:23:21.000 130 21240.80 194.91 42927.05 47895.11 2017-05-10 18:23:22.000 130 21240.79 194.89 42927.05 47895.13 2017-05-10 18:23:23.000 130 21240.80 194.93 42927.08 47895.13 2017-05-10 18:23:24.000 130 21240.78 194.95 42927.04 47895.15 2017-05-10 18:23:25.000 130 21240.79 194.93 42927.03 47895.14 2017-05-10 18:23:26.000 130 21240.82 194.91 42927.03 47895.14 2017-05-10 18:23:27.000 130 21240.80 194.88 42927.07 47895.14 2017-05-10 18:23:28.000 130 21240.84 194.86 42927.11 47895.19 2017-05-10 18:23:29.000 130 21240.86 194.84 42927.16 47895.24 2017-05-10 18:23:30.000 130 21240.85 194.87 42927.15 47895.23 2017-05-10 18:23:31.000 130 21240.83 194.95 42927.13 47895.26 2017-05-10 18:23:32.000 130 21240.83 194.95 42927.13 47895.26 2017-05-10 18:23:33.000 130 21240.85 194.92 42927.08 47895.24 2017-05-10 18:23:34.000 130 21240.88 194.93 42927.12 47895.21 2017-05-10 18:23:35.000 130 21240.90 194.90 42927.14 47895.25 2017-05-10 18:23:36.000 130 21240.91 194.92 42927.16 47895.28 2017-05-10 18:23:37.000 130 21240.90 194.97 42927.17 47895.28 2017-05-10 18:23:38.000 130 21240.91 194.99 42927.12 47895.26 2017-05-10 18:23:39.000 130 21240.92 195.02 42927.08 47895.26 2017-05-10 18:23:40.000 130 21240.92 195.03 42927.10 47895.24 2017-05-10 18:23:41.000 130 21240.96 195.04 42927.10 47895.26 2017-05-10 18:23:42.000 130 21241.00 195.05 42927.10 47895.27 2017-05-10 18:23:43.000 130 21241.02 195.08 42927.07 47895.25 2017-05-10 18:23:44.000 130 21241.02 195.10 42927.05 47895.27 2017-05-10 18:23:45.000 130 21240.99 195.09 42927.03 47895.28 2017-05-10 18:23:46.000 130 21240.93 195.10 42927.02 47895.20 2017-05-10 18:23:47.000 130 21240.89 195.10 42927.01 47895.19 2017-05-10 18:23:48.000 130 21240.87 195.10 42927.01 47895.13 2017-05-10 18:23:49.000 130 21240.88 195.05 42927.02 47895.13 2017-05-10 18:23:50.000 130 21240.93 195.00 42927.03 47895.15 2017-05-10 18:23:51.000 130 21240.91 194.94 42927.06 47895.14 2017-05-10 18:23:52.000 130 21240.89 194.88 42927.10 47895.19 2017-05-10 18:23:53.000 130 21240.90 194.84 42927.09 47895.22 2017-05-10 18:23:54.000 130 21240.92 194.86 42927.09 47895.21 2017-05-10 18:23:55.000 130 21240.90 194.86 42927.10 47895.21 2017-05-10 18:23:56.000 130 21240.82 194.92 42927.09 47895.22 2017-05-10 18:23:57.000 130 21240.81 194.94 42927.07 47895.18 2017-05-10 18:23:58.000 130 21240.79 194.96 42927.06 47895.15 2017-05-10 18:23:59.000 130 21240.76 194.99 42927.02 47895.13 2017-05-10 18:24:00.000 130 21240.76 195.00 42926.98 47895.07 2017-05-10 18:24:01.000 130 21240.77 194.97 42927.00 47895.06 2017-05-10 18:24:02.000 130 21240.79 194.94 42927.00 47895.07 2017-05-10 18:24:03.000 130 21240.80 194.93 42926.98 47895.06 2017-05-10 18:24:04.000 130 21240.85 194.91 42927.00 47895.08 2017-05-10 18:24:05.000 130 21240.89 194.92 42927.03 47895.14 2017-05-10 18:24:06.000 130 21240.93 194.96 42927.04 47895.15 2017-05-10 18:24:07.000 130 21240.99 194.96 42927.01 47895.19 2017-05-10 18:24:08.000 130 21241.02 194.95 42927.01 47895.20 2017-05-10 18:24:09.000 130 21241.06 194.95 42927.04 47895.20 2017-05-10 18:24:10.000 130 21241.08 194.93 42927.05 47895.23 2017-05-10 18:24:11.000 130 21241.08 194.87 42927.07 47895.25 2017-05-10 18:24:12.000 130 21241.07 194.78 42927.09 47895.26 2017-05-10 18:24:13.000 130 21241.04 194.74 42927.11 47895.28 2017-05-10 18:24:14.000 130 21241.02 194.71 42927.18 47895.29 2017-05-10 18:24:15.000 130 21240.99 194.66 42927.20 47895.37 2017-05-10 18:24:16.000 130 21240.98 194.61 42927.21 47895.35 2017-05-10 18:24:17.000 130 21241.01 194.54 42927.26 47895.40 2017-05-10 18:24:18.000 130 21241.05 194.49 42927.30 47895.43 2017-05-10 18:24:19.000 130 21241.05 194.48 42927.34 47895.46 2017-05-10 18:24:20.000 130 21241.09 194.46 42927.36 47895.51 2017-05-10 18:24:21.000 130 21241.13 194.47 42927.37 47895.53 2017-05-10 18:24:22.000 130 21241.16 194.46 42927.38 47895.58 2017-05-10 18:24:23.000 130 21241.13 194.46 42927.42 47895.58 2017-05-10 18:24:24.000 130 21241.11 194.47 42927.42 47895.59 2017-05-10 18:24:25.000 130 21241.12 194.48 42927.43 47895.62 2017-05-10 18:24:26.000 130 21241.10 194.48 42927.43 47895.60 2017-05-10 18:24:27.000 130 21241.07 194.49 42927.42 47895.54 2017-05-10 18:24:28.000 130 21241.09 194.47 42927.43 47895.61 2017-05-10 18:24:29.000 130 21241.07 194.48 42927.44 47895.59 2017-05-10 18:24:30.000 130 21241.04 194.52 42927.42 47895.57 2017-05-10 18:24:31.000 130 21240.99 194.54 42927.36 47895.57 2017-05-10 18:24:32.000 130 21241.00 194.54 42927.36 47895.55 2017-05-10 18:24:33.000 130 21241.02 194.54 42927.38 47895.52 2017-05-10 18:24:34.000 130 21241.01 194.55 42927.39 47895.54 2017-05-10 18:24:35.000 130 21241.00 194.55 42927.39 47895.50 2017-05-10 18:24:36.000 130 21240.98 194.55 42927.39 47895.51 2017-05-10 18:24:37.000 130 21241.00 194.54 42927.36 47895.52 2017-05-10 18:24:38.000 130 21240.99 194.52 42927.36 47895.50 2017-05-10 18:24:39.000 130 21240.98 194.53 42927.35 47895.49 2017-05-10 18:24:40.000 130 21240.97 194.52 42927.33 47895.52 2017-05-10 18:24:41.000 130 21240.99 194.52 42927.34 47895.48 2017-05-10 18:24:42.000 130 21241.03 194.48 42927.33 47895.50 2017-05-10 18:24:43.000 130 21241.04 194.48 42927.33 47895.50 2017-05-10 18:24:44.000 130 21241.05 194.46 42927.34 47895.53 2017-05-10 18:24:45.000 130 21241.07 194.42 42927.34 47895.52 2017-05-10 18:24:46.000 130 21241.06 194.39 42927.34 47895.53 2017-05-10 18:24:47.000 130 21241.06 194.38 42927.37 47895.52 2017-05-10 18:24:48.000 130 21241.09 194.35 42927.38 47895.54 2017-05-10 18:24:49.000 130 21241.07 194.35 42927.39 47895.57 2017-05-10 18:24:50.000 130 21241.08 194.35 42927.43 47895.57 2017-05-10 18:24:51.000 130 21241.09 194.37 42927.40 47895.60 2017-05-10 18:24:52.000 130 21241.07 194.37 42927.43 47895.56 2017-05-10 18:24:53.000 130 21241.03 194.34 42927.39 47895.55 2017-05-10 18:24:54.000 130 21241.03 194.33 42927.40 47895.55 2017-05-10 18:24:55.000 130 21241.00 194.36 42927.38 47895.56 2017-05-10 18:24:56.000 130 21241.01 194.33 42927.38 47895.52 2017-05-10 18:24:57.000 130 21241.00 194.30 42927.40 47895.55 2017-05-10 18:24:58.000 130 21240.97 194.28 42927.38 47895.55 2017-05-10 18:24:59.000 130 21241.01 194.29 42927.38 47895.55 2017-05-10 18:25:00.000 130 21241.02 194.29 42927.41 47895.54 2017-05-10 18:25:01.000 130 21241.02 194.26 42927.44 47895.58 2017-05-10 18:25:02.000 130 21241.02 194.25 42927.43 47895.56 2017-05-10 18:25:03.000 130 21241.04 194.21 42927.48 47895.58 2017-05-10 18:25:04.000 130 21241.04 194.16 42927.47 47895.60 2017-05-10 18:25:05.000 130 21241.03 194.16 42927.46 47895.60 2017-05-10 18:25:06.000 130 21241.04 194.13 42927.47 47895.60 2017-05-10 18:25:07.000 130 21241.03 194.09 42927.49 47895.62 2017-05-10 18:25:08.000 130 21241.05 194.08 42927.48 47895.61 2017-05-10 18:25:09.000 130 21241.06 194.07 42927.48 47895.61 2017-05-10 18:25:10.000 130 21241.08 194.05 42927.49 47895.64 2017-05-10 18:25:11.000 130 21241.09 194.06 42927.53 47895.65 2017-05-10 18:25:12.000 130 21241.09 194.05 42927.52 47895.65 2017-05-10 18:25:13.000 130 21241.13 194.04 42927.54 47895.66 2017-05-10 18:25:14.000 130 21241.15 194.05 42927.56 47895.69 2017-05-10 18:25:15.000 130 21241.20 194.03 42927.56 47895.73 2017-05-10 18:25:16.000 130 21241.21 194.02 42927.55 47895.73 2017-05-10 18:25:17.000 130 21241.20 194.03 42927.59 47895.75 2017-05-10 18:25:18.000 130 21241.22 194.05 42927.59 47895.80 2017-05-10 18:25:19.000 130 21241.25 194.04 42927.59 47895.79 2017-05-10 18:25:20.000 130 21241.24 194.04 42927.59 47895.81 2017-05-10 18:25:21.000 130 21241.24 194.05 42927.63 47895.81 2017-05-10 18:25:22.000 130 21241.21 194.06 42927.62 47895.84 2017-05-10 18:25:23.000 130 21241.19 194.09 42927.63 47895.83 2017-05-10 18:25:24.000 130 21241.19 194.09 42927.61 47895.82 2017-05-10 18:25:25.000 130 21241.19 194.10 42927.60 47895.79 2017-05-10 18:25:26.000 130 21241.17 194.11 42927.59 47895.78 2017-05-10 18:25:27.000 130 21241.17 194.13 42927.59 47895.75 2017-05-10 18:25:28.000 130 21241.17 194.09 42927.58 47895.77 2017-05-10 18:25:29.000 130 21241.15 194.08 42927.57 47895.73 2017-05-10 18:25:30.000 130 21241.16 194.07 42927.55 47895.75 2017-05-10 18:25:31.000 130 21241.16 194.07 42927.53 47895.72 2017-05-10 18:25:32.000 130 21241.17 194.06 42927.52 47895.72 2017-05-10 18:25:33.000 130 21241.18 194.04 42927.55 47895.71 2017-05-10 18:25:34.000 130 21241.21 194.04 42927.55 47895.73 2017-05-10 18:25:35.000 130 21241.16 194.06 42927.53 47895.75 2017-05-10 18:25:36.000 130 21241.13 194.11 42927.50 47895.73 2017-05-10 18:25:37.000 130 21241.14 194.15 42927.47 47895.69 2017-05-10 18:25:38.000 130 21241.13 194.17 42927.41 47895.67 2017-05-10 18:25:39.000 130 21241.13 194.17 42927.42 47895.65 2017-05-10 18:25:40.000 130 21241.15 194.18 42927.45 47895.63 2017-05-10 18:25:41.000 130 21241.15 194.19 42927.43 47895.62 2017-05-10 18:25:42.000 130 21241.14 194.28 42927.36 47895.57 2017-05-10 18:25:43.000 130 21241.13 194.34 42927.31 47895.55 2017-05-10 18:25:44.000 130 21241.08 194.41 42927.24 47895.48 2017-05-10 18:25:45.000 130 21241.09 194.42 42927.15 47895.42 2017-05-10 18:25:46.000 130 21241.10 194.42 42927.11 47895.34 2017-05-10 18:25:47.000 130 21241.08 194.41 42927.08 47895.34 2017-05-10 18:25:48.000 130 21241.07 194.42 42927.07 47895.31 2017-05-10 18:25:49.000 130 21241.08 194.42 42927.06 47895.30 2017-05-10 18:25:50.000 130 21241.11 194.39 42927.08 47895.31 2017-05-10 18:25:51.000 130 21241.13 194.36 42927.10 47895.31 2017-05-10 18:25:52.000 130 21241.14 194.37 42927.11 47895.36 2017-05-10 18:25:53.000 130 21241.16 194.38 42927.11 47895.33 2017-05-10 18:25:54.000 130 21241.20 194.37 42927.14 47895.42 2017-05-10 18:25:55.000 130 21241.22 194.35 42927.17 47895.41 2017-05-10 18:25:56.000 130 21241.20 194.35 42927.19 47895.43 2017-05-10 18:25:57.000 130 21241.24 194.32 42927.22 47895.46 2017-05-10 18:25:58.000 130 21241.28 194.31 42927.21 47895.50 2017-05-10 18:25:59.000 130 21241.29 194.36 42927.22 47895.53 2017-05-10 18:26:00.000 130 21241.28 194.38 42927.23 47895.54 2017-05-10 18:26:01.000 130 21241.28 194.38 42927.26 47895.55 2017-05-10 18:26:02.000 130 21241.29 194.42 42927.24 47895.53 2017-05-10 18:26:03.000 130 21241.30 194.45 42927.24 47895.54 2017-05-10 18:26:04.000 130 21241.29 194.47 42927.19 47895.52 2017-05-10 18:26:05.000 130 21241.31 194.47 42927.20 47895.52 2017-05-10 18:26:06.000 130 21241.33 194.47 42927.18 47895.50 2017-05-10 18:26:07.000 130 21241.35 194.48 42927.20 47895.50 2017-05-10 18:26:08.000 130 21241.35 194.47 42927.22 47895.53 2017-05-10 18:26:09.000 130 21241.37 194.48 42927.21 47895.51 2017-05-10 18:26:10.000 130 21241.40 194.49 42927.19 47895.50 2017-05-10 18:26:11.000 130 21241.38 194.50 42927.20 47895.52 2017-05-10 18:26:12.000 130 21241.38 194.54 42927.22 47895.53 2017-05-10 18:26:13.000 130 21241.40 194.57 42927.20 47895.51 2017-05-10 18:26:14.000 130 21241.44 194.64 42927.17 47895.50 2017-05-10 18:26:15.000 130 21241.42 194.65 42927.15 47895.51 2017-05-10 18:26:16.000 130 21241.45 194.63 42927.13 47895.49 2017-05-10 18:26:17.000 130 21241.45 194.64 42927.11 47895.48 2017-05-10 18:26:18.000 130 21241.40 194.67 42927.10 47895.45 2017-05-10 18:26:19.000 130 21241.38 194.66 42927.10 47895.43 2017-05-10 18:26:20.000 130 21241.37 194.67 42927.12 47895.43 2017-05-10 18:26:21.000 130 21241.40 194.69 42927.12 47895.46 2017-05-10 18:26:22.000 130 21241.42 194.67 42927.14 47895.45 2017-05-10 18:26:23.000 130 21241.41 194.69 42927.15 47895.46 2017-05-10 18:26:24.000 130 21241.36 194.71 42927.16 47895.48 2017-05-10 18:26:25.000 130 21241.34 194.74 42927.15 47895.45 2017-05-10 18:26:26.000 130 21241.32 194.79 42927.13 47895.46 2017-05-10 18:26:27.000 130 21241.33 194.83 42927.11 47895.41 2017-05-10 18:26:28.000 130 21241.31 194.86 42927.08 47895.37 2017-05-10 18:26:29.000 130 21241.30 194.88 42927.06 47895.37 2017-05-10 18:26:30.000 130 21241.29 194.87 42927.03 47895.36 2017-05-10 18:26:31.000 130 21241.32 194.85 42927.05 47895.36 2017-05-10 18:26:32.000 130 21241.33 194.86 42927.05 47895.35 2017-05-10 18:26:33.000 130 21241.31 194.86 42927.05 47895.37 2017-05-10 18:26:34.000 130 21241.31 194.86 42927.04 47895.37 2017-05-10 18:26:35.000 130 21241.33 194.88 42927.06 47895.36 2017-05-10 18:26:36.000 130 21241.33 194.85 42927.06 47895.33 2017-05-10 18:26:37.000 130 21241.31 194.87 42927.04 47895.35 2017-05-10 18:26:38.000 130 21241.31 194.84 42927.06 47895.38 2017-05-10 18:26:39.000 130 21241.34 194.80 42927.06 47895.36 2017-05-10 18:26:40.000 130 21241.39 194.77 42927.09 47895.38 2017-05-10 18:26:41.000 130 21241.41 194.77 42927.12 47895.43 2017-05-10 18:26:42.000 130 21241.41 194.77 42927.10 47895.48 2017-05-10 18:26:43.000 130 21241.42 194.75 42927.13 47895.47 2017-05-10 18:26:44.000 130 21241.41 194.77 42927.16 47895.48 2017-05-10 18:26:45.000 130 21241.42 194.79 42927.17 47895.49 2017-05-10 18:26:46.000 130 21241.45 194.83 42927.17 47895.51 2017-05-10 18:26:47.000 130 21241.49 194.80 42927.18 47895.52 2017-05-10 18:26:48.000 130 21241.53 194.80 42927.20 47895.53 2017-05-10 18:26:49.000 130 21241.54 194.79 42927.18 47895.54 2017-05-10 18:26:50.000 130 21241.57 194.78 42927.19 47895.56 2017-05-10 18:26:51.000 130 21241.61 194.80 42927.21 47895.60 2017-05-10 18:26:52.000 130 21241.67 194.81 42927.22 47895.61 2017-05-10 18:26:53.000 130 21241.70 194.84 42927.21 47895.63 2017-05-10 18:26:54.000 130 21241.72 194.87 42927.21 47895.65 2017-05-10 18:26:55.000 130 21241.74 194.93 42927.16 47895.67 2017-05-10 18:26:56.000 130 21241.72 194.93 42927.15 47895.67 2017-05-10 18:26:57.000 130 21241.69 194.91 42927.18 47895.65 2017-05-10 18:26:58.000 130 21241.69 194.88 42927.21 47895.64 2017-05-10 18:26:59.000 130 21241.70 194.88 42927.20 47895.62 2017-05-10 18:27:00.000 130 21241.68 194.85 42927.20 47895.65 2017-05-10 18:27:01.000 130 21241.68 194.82 42927.22 47895.64 2017-05-10 18:27:02.000 130 21241.68 194.82 42927.25 47895.66 2017-05-10 18:27:03.000 130 21241.68 194.79 42927.25 47895.72 2017-05-10 18:27:04.000 130 21241.69 194.77 42927.25 47895.74 2017-05-10 18:27:05.000 130 21241.70 194.79 42927.25 47895.70 2017-05-10 18:27:06.000 130 21241.71 194.81 42927.25 47895.75 2017-05-10 18:27:07.000 130 21241.70 194.81 42927.25 47895.76 2017-05-10 18:27:08.000 130 21241.70 194.83 42927.26 47895.75 2017-05-10 18:27:09.000 130 21241.71 194.83 42927.29 47895.77 2017-05-10 18:27:10.000 130 21241.72 194.83 42927.28 47895.78 2017-05-10 18:27:11.000 130 21241.70 194.79 42927.31 47895.77 2017-05-10 18:27:12.000 130 21241.70 194.78 42927.33 47895.76 2017-05-10 18:27:13.000 130 21241.71 194.79 42927.33 47895.82 2017-05-10 18:27:14.000 130 21241.70 194.78 42927.33 47895.76 2017-05-10 18:27:15.000 130 21241.69 194.77 42927.31 47895.77 2017-05-10 18:27:16.000 130 21241.66 194.71 42927.32 47895.78 2017-05-10 18:27:17.000 130 21241.63 194.67 42927.33 47895.77 2017-05-10 18:27:18.000 130 21241.61 194.68 42927.33 47895.74 2017-05-10 18:27:19.000 130 21241.59 194.67 42927.34 47895.74 2017-05-10 18:27:20.000 130 21241.61 194.63 42927.35 47895.76 2017-05-10 18:27:21.000 130 21241.60 194.64 42927.33 47895.74 2017-05-10 18:27:22.000 130 21241.61 194.64 42927.32 47895.73 2017-05-10 18:27:23.000 130 21241.62 194.63 42927.33 47895.72 2017-05-10 18:27:24.000 130 21241.62 194.61 42927.31 47895.72 2017-05-10 18:27:25.000 130 21241.63 194.60 42927.29 47895.76 2017-05-10 18:27:26.000 130 21241.62 194.60 42927.28 47895.76 2017-05-10 18:27:27.000 130 21241.63 194.60 42927.30 47895.76 2017-05-10 18:27:28.000 130 21241.61 194.58 42927.32 47895.73 2017-05-10 18:27:29.000 130 21241.64 194.58 42927.35 47895.75 2017-05-10 18:27:30.000 130 21241.65 194.55 42927.37 47895.76 2017-05-10 18:27:31.000 130 21241.63 194.52 42927.38 47895.77 2017-05-10 18:27:32.000 130 21241.62 194.52 42927.40 47895.81 2017-05-10 18:27:33.000 130 21241.61 194.53 42927.38 47895.81 2017-05-10 18:27:34.000 130 21241.59 194.54 42927.39 47895.82 2017-05-10 18:27:35.000 130 21241.57 194.57 42927.41 47895.81 2017-05-10 18:27:36.000 130 21241.56 194.60 42927.39 47895.81 2017-05-10 18:27:37.000 130 21241.55 194.58 42927.38 47895.79 2017-05-10 18:27:38.000 130 21241.56 194.57 42927.39 47895.76 2017-05-10 18:27:39.000 130 21241.58 194.57 42927.40 47895.80 2017-05-10 18:27:40.000 130 21241.58 194.56 42927.39 47895.78 2017-05-10 18:27:41.000 130 21241.57 194.56 42927.41 47895.79 2017-05-10 18:27:42.000 130 21241.56 194.56 42927.43 47895.79 2017-05-10 18:27:43.000 130 21241.54 194.56 42927.45 47895.81 2017-05-10 18:27:44.000 130 21241.53 194.60 42927.45 47895.81 2017-05-10 18:27:45.000 130 21241.52 194.60 42927.42 47895.80 2017-05-10 18:27:46.000 130 21241.53 194.60 42927.44 47895.79 2017-05-10 18:27:47.000 130 21241.51 194.60 42927.45 47895.80 2017-05-10 18:27:48.000 130 21241.49 194.59 42927.44 47895.79 2017-05-10 18:27:49.000 130 21241.45 194.58 42927.45 47895.78 2017-05-10 18:27:50.000 130 21241.41 194.56 42927.44 47895.78 2017-05-10 18:27:51.000 130 21241.40 194.55 42927.45 47895.78 2017-05-10 18:27:52.000 130 21241.40 194.55 42927.46 47895.78 2017-05-10 18:27:53.000 130 21241.38 194.58 42927.44 47895.75 2017-05-10 18:27:54.000 130 21241.37 194.57 42927.42 47895.74 2017-05-10 18:27:55.000 130 21241.36 194.60 42927.41 47895.73 2017-05-10 18:27:56.000 130 21241.35 194.60 42927.41 47895.69 2017-05-10 18:27:57.000 130 21241.32 194.62 42927.39 47895.66 2017-05-10 18:27:58.000 130 21241.29 194.67 42927.34 47895.66 2017-05-10 18:27:59.000 130 21241.27 194.69 42927.31 47895.62 2017-05-10 18:28:00.000 130 21241.28 194.71 42927.24 47895.57 2017-05-10 18:28:01.000 130 21241.25 194.76 42927.22 47895.54 2017-05-10 18:28:02.000 130 21241.23 194.80 42927.19 47895.47 2017-05-10 18:28:03.000 130 21241.26 194.78 42927.16 47895.45 2017-05-10 18:28:04.000 130 21241.27 194.76 42927.13 47895.42 2017-05-10 18:28:05.000 130 21241.28 194.80 42927.11 47895.42 2017-05-10 18:28:06.000 130 21241.26 194.83 42927.10 47895.40 2017-05-10 18:28:07.000 130 21241.25 194.82 42927.08 47895.39 2017-05-10 18:28:08.000 130 21241.22 194.84 42927.12 47895.37 2017-05-10 18:28:09.000 130 21241.18 194.89 42927.11 47895.33 2017-05-10 18:28:10.000 130 21241.18 194.91 42927.08 47895.35 2017-05-10 18:28:11.000 130 21241.21 194.91 42927.06 47895.31 2017-05-10 18:28:12.000 130 21241.19 194.92 42927.05 47895.30 2017-05-10 18:28:13.000 130 21241.19 194.92 42927.01 47895.32 2017-05-10 18:28:14.000 130 21241.19 194.88 42926.99 47895.30 2017-05-10 18:28:15.000 130 21241.19 194.80 42927.02 47895.28 2017-05-10 18:28:16.000 130 21241.20 194.74 42927.06 47895.32 2017-05-10 18:28:17.000 130 21241.22 194.70 42927.05 47895.31 2017-05-10 18:28:18.000 130 21241.17 194.70 42927.06 47895.33 2017-05-10 18:28:19.000 130 21241.15 194.72 42927.07 47895.30 2017-05-10 18:28:20.000 130 21241.15 194.79 42927.05 47895.29 2017-05-10 18:28:21.000 130 21241.18 194.88 42926.98 47895.25 2017-05-10 18:28:22.000 130 21241.17 194.87 42926.94 47895.23 2017-05-10 18:28:23.000 130 21241.11 194.86 42926.91 47895.19 2017-05-10 18:28:24.000 130 21241.08 194.80 42926.91 47895.13 2017-05-10 18:28:25.000 130 21241.02 194.77 42926.90 47895.11 2017-05-10 18:28:26.000 130 21240.97 194.75 42926.91 47895.12 2017-05-10 18:28:27.000 130 21240.94 194.76 42926.91 47895.12 2017-05-10 18:28:28.000 130 21240.96 194.73 42926.95 47895.10 2017-05-10 18:28:29.000 130 21240.91 194.72 42926.94 47895.10 2017-05-10 18:28:30.000 130 21240.87 194.79 42926.92 47895.08 2017-05-10 18:28:31.000 130 21240.83 194.84 42926.88 47895.03 2017-05-10 18:28:32.000 130 21240.81 194.88 42926.85 47895.00 2017-05-10 18:28:33.000 130 21240.79 194.96 42926.80 47894.99 2017-05-10 18:28:34.000 130 21240.80 194.99 42926.77 47894.93 2017-05-10 18:28:35.000 130 21240.77 195.00 42926.73 47894.87 2017-05-10 18:28:36.000 130 21240.77 195.01 42926.71 47894.81 2017-05-10 18:28:37.000 130 21240.72 195.03 42926.67 47894.79 2017-05-10 18:28:38.000 130 21240.69 195.04 42926.62 47894.72 2017-05-10 18:28:39.000 130 21240.63 195.07 42926.60 47894.69 2017-05-10 18:28:40.000 130 21240.60 195.10 42926.53 47894.61 2017-05-10 18:28:41.000 130 21240.53 195.14 42926.44 47894.56 2017-05-10 18:28:42.000 130 21240.51 195.17 42926.40 47894.49 2017-05-10 18:28:43.000 130 21240.48 195.17 42926.36 47894.42 2017-05-10 18:28:44.000 130 21240.46 195.14 42926.36 47894.36 2017-05-10 18:28:45.000 130 21240.45 195.09 42926.36 47894.36 2017-05-10 18:28:46.000 130 21240.48 195.01 42926.40 47894.38 2017-05-10 18:28:47.000 130 21240.48 194.93 42926.40 47894.39 2017-05-10 18:28:48.000 130 21240.51 194.87 42926.48 47894.42 2017-05-10 18:28:49.000 130 21240.51 194.87 42926.49 47894.51 2017-05-10 18:28:50.000 130 21240.51 194.85 42926.50 47894.51 2017-05-10 18:28:51.000 130 21240.48 194.84 42926.53 47894.51 2017-05-10 18:28:52.000 130 21240.43 194.83 42926.53 47894.52 2017-05-10 18:28:53.000 130 21240.42 194.86 42926.53 47894.55 2017-05-10 18:28:54.000 130 21240.42 194.86 42926.50 47894.51 2017-05-10 18:28:55.000 130 21240.39 194.85 42926.49 47894.50 2017-05-10 18:28:56.000 130 21240.39 194.92 42926.45 47894.48 2017-05-10 18:28:57.000 130 21240.40 195.04 42926.45 47894.46 2017-05-10 18:28:58.000 130 21240.36 195.10 42926.42 47894.41 2017-05-10 18:28:59.000 130 21240.33 195.14 42926.39 47894.38 2017-05-10 18:29:00.000 130 21240.31 195.10 42926.39 47894.33 2017-05-10 18:29:01.000 130 21240.32 195.12 42926.38 47894.32 2017-05-10 18:29:02.000 130 21240.30 195.11 42926.37 47894.32 2017-05-10 18:29:03.000 130 21240.30 195.08 42926.37 47894.31 2017-05-10 18:29:04.000 130 21240.33 195.04 42926.42 47894.32 2017-05-10 18:29:05.000 130 21240.36 195.00 42926.44 47894.39 2017-05-10 18:29:06.000 130 21240.42 194.94 42926.47 47894.42 2017-05-10 18:29:07.000 130 21240.42 194.93 42926.52 47894.47 2017-05-10 18:29:08.000 130 21240.46 194.88 42926.58 47894.51 2017-05-10 18:29:09.000 130 21240.49 194.87 42926.60 47894.57 2017-05-10 18:29:10.000 130 21240.52 194.87 42926.64 47894.62 2017-05-10 18:29:11.000 130 21240.56 194.86 42926.64 47894.64 2017-05-10 18:29:12.000 130 21240.60 194.84 42926.64 47894.65 2017-05-10 18:29:13.000 130 21240.63 194.77 42926.66 47894.68 2017-05-10 18:29:14.000 130 21240.66 194.73 42926.70 47894.72 2017-05-10 18:29:15.000 130 21240.66 194.72 42926.73 47894.73 2017-05-10 18:29:16.000 130 21240.71 194.71 42926.74 47894.81 2017-05-10 18:29:17.000 130 21240.74 194.66 42926.74 47894.81 2017-05-10 18:29:18.000 130 21240.80 194.59 42926.77 47894.86 2017-05-10 18:29:19.000 130 21240.79 194.59 42926.81 47894.90 2017-05-10 18:29:20.000 130 21240.74 194.58 42926.82 47894.92 2017-05-10 18:29:21.000 130 21240.76 194.59 42926.84 47894.94 2017-05-10 18:29:22.000 130 21240.74 194.61 42926.84 47894.95 2017-05-10 18:29:23.000 130 21240.73 194.67 42926.84 47894.93 2017-05-10 18:29:24.000 130 21240.67 194.77 42926.82 47894.90 2017-05-10 18:29:25.000 130 21240.63 194.87 42926.73 47894.84 2017-05-10 18:29:26.000 130 21240.67 194.92 42926.64 47894.78 2017-05-10 18:29:27.000 130 21240.70 194.92 42926.58 47894.70 2017-05-10 18:29:28.000 130 21240.69 194.87 42926.58 47894.67 2017-05-10 18:29:29.000 130 21240.72 194.85 42926.61 47894.64 2017-05-10 18:29:30.000 130 21240.77 194.82 42926.63 47894.68 2017-05-10 18:29:31.000 130 21240.80 194.79 42926.60 47894.69 2017-05-10 18:29:32.000 130 21240.81 194.76 42926.62 47894.73 2017-05-10 18:29:33.000 130 21240.81 194.74 42926.64 47894.76 2017-05-10 18:29:34.000 130 21240.86 194.73 42926.67 47894.79 2017-05-10 18:29:35.000 130 21240.85 194.70 42926.70 47894.82 2017-05-10 18:29:36.000 130 21240.83 194.71 42926.72 47894.84 2017-05-10 18:29:37.000 130 21240.87 194.71 42926.74 47894.85 2017-05-10 18:29:38.000 130 21240.87 194.69 42926.72 47894.87 2017-05-10 18:29:39.000 130 21240.86 194.72 42926.71 47894.86 2017-05-10 18:29:40.000 130 21240.85 194.72 42926.75 47894.88 2017-05-10 18:29:41.000 130 21240.83 194.70 42926.76 47894.89 2017-05-10 18:29:42.000 130 21240.83 194.69 42926.76 47894.86 2017-05-10 18:29:43.000 130 21240.86 194.67 42926.75 47894.91 2017-05-10 18:29:44.000 130 21240.86 194.68 42926.78 47894.87 2017-05-10 18:29:45.000 130 21240.84 194.69 42926.79 47894.91 2017-05-10 18:29:46.000 130 21240.87 194.67 42926.79 47894.90 2017-05-10 18:29:47.000 130 21240.89 194.67 42926.80 47894.91 2017-05-10 18:29:48.000 130 21240.89 194.65 42926.82 47894.94 2017-05-10 18:29:49.000 130 21240.88 194.67 42926.84 47894.97 2017-05-10 18:29:50.000 130 21240.93 194.70 42926.82 47894.96 2017-05-10 18:29:51.000 130 21240.93 194.70 42926.84 47894.96 2017-05-10 18:29:52.000 130 21240.92 194.71 42926.82 47894.96 2017-05-10 18:29:53.000 130 21240.91 194.70 42926.80 47894.98 2017-05-10 18:29:54.000 130 21240.90 194.67 42926.80 47894.97 2017-05-10 18:29:55.000 130 21240.88 194.67 42926.80 47894.94 2017-05-10 18:29:56.000 130 21240.87 194.66 42926.82 47894.95 2017-05-10 18:29:57.000 130 21240.86 194.66 42926.83 47894.98 2017-05-10 18:29:58.000 130 21240.87 194.68 42926.81 47894.96 2017-05-10 18:29:59.000 130 21240.89 194.64 42926.84 47894.96 2017-05-10 18:30:00.000 130 21240.92 194.64 42926.85 47894.96 2017-05-10 18:30:01.000 130 21240.89 194.65 42926.82 47894.97 2017-05-10 18:30:02.000 130 21240.88 194.67 42926.80 47894.95 2017-05-10 18:30:03.000 130 21240.91 194.70 42926.82 47894.97 2017-05-10 18:30:04.000 130 21240.94 194.73 42926.79 47894.96 2017-05-10 18:30:05.000 130 21240.97 194.75 42926.79 47894.98 2017-05-10 18:30:06.000 130 21240.97 194.74 42926.79 47895.00 2017-05-10 18:30:07.000 130 21241.00 194.68 42926.77 47894.98 2017-05-10 18:30:08.000 130 21241.04 194.67 42926.78 47894.95 2017-05-10 18:30:09.000 130 21241.06 194.67 42926.79 47894.99 2017-05-10 18:30:10.000 130 21241.08 194.65 42926.79 47895.00 2017-05-10 18:30:11.000 130 21241.10 194.66 42926.84 47895.05 2017-05-10 18:30:12.000 130 21241.08 194.68 42926.84 47895.05 2017-05-10 18:30:13.000 130 21241.09 194.68 42926.84 47895.08 2017-05-10 18:30:14.000 130 21241.14 194.65 42926.86 47895.09 2017-05-10 18:30:15.000 130 21241.16 194.66 42926.87 47895.11 2017-05-10 18:30:16.000 130 21241.19 194.68 42926.88 47895.14 2017-05-10 18:30:17.000 130 21241.22 194.66 42926.89 47895.16 2017-05-10 18:30:18.000 130 21241.26 194.62 42926.93 47895.17 2017-05-10 18:30:19.000 130 21241.29 194.60 42926.91 47895.22 2017-05-10 18:30:20.000 130 21241.30 194.62 42926.92 47895.23 2017-05-10 18:30:21.000 130 21241.30 194.59 42926.97 47895.25 2017-05-10 18:30:22.000 130 21241.29 194.57 42926.97 47895.29 2017-05-10 18:30:23.000 130 21241.28 194.61 42926.96 47895.29 2017-05-10 18:30:24.000 130 21241.30 194.62 42926.97 47895.29 2017-05-10 18:30:25.000 130 21241.31 194.66 42926.98 47895.29 2017-05-10 18:30:26.000 130 21241.31 194.66 42926.94 47895.28 2017-05-10 18:30:27.000 130 21241.30 194.66 42926.94 47895.27 2017-05-10 18:30:28.000 130 21241.29 194.63 42926.95 47895.31 2017-05-10 18:30:29.000 130 21241.29 194.61 42926.95 47895.29 2017-05-10 18:30:30.000 130 21241.29 194.59 42926.98 47895.28 2017-05-10 18:30:31.000 130 21241.28 194.58 42927.01 47895.30 2017-05-10 18:30:32.000 130 21241.27 194.57 42927.03 47895.29 2017-05-10 18:30:33.000 130 21241.29 194.57 42927.06 47895.35 2017-05-10 18:30:34.000 130 21241.32 194.53 42927.06 47895.36 2017-05-10 18:30:35.000 130 21241.28 194.51 42927.07 47895.34 2017-05-10 18:30:36.000 130 21241.28 194.55 42927.07 47895.36 2017-05-10 18:30:37.000 130 21241.28 194.56 42927.06 47895.36 2017-05-10 18:30:38.000 130 21241.24 194.53 42927.08 47895.36 2017-05-10 18:30:39.000 130 21241.22 194.52 42927.09 47895.39 2017-05-10 18:30:40.000 130 21241.16 194.50 42927.10 47895.37 2017-05-10 18:30:41.000 130 21241.13 194.48 42927.09 47895.35 2017-05-10 18:30:42.000 130 21241.14 194.49 42927.13 47895.35 2017-05-10 18:30:43.000 130 21241.11 194.51 42927.12 47895.37 2017-05-10 18:30:44.000 130 21241.06 194.51 42927.12 47895.33 2017-05-10 18:30:45.000 130 21241.03 194.48 42927.14 47895.34 2017-05-10 18:30:46.000 130 21240.97 194.47 42927.10 47895.29 2017-05-10 18:30:47.000 130 21240.96 194.43 42927.12 47895.26 2017-05-10 18:30:48.000 130 21240.94 194.43 42927.07 47895.26 2017-05-10 18:30:49.000 130 21240.90 194.45 42927.04 47895.21 2017-05-10 18:30:50.000 130 21240.90 194.42 42927.06 47895.19 2017-05-10 18:30:51.000 130 21240.88 194.42 42927.05 47895.17 2017-05-10 18:30:52.000 130 21240.89 194.45 42927.07 47895.16 2017-05-10 18:30:53.000 130 21240.87 194.46 42927.06 47895.16 2017-05-10 18:30:54.000 130 21240.91 194.45 42927.04 47895.18 2017-05-10 18:30:55.000 130 21240.88 194.42 42927.03 47895.19 2017-05-10 18:30:56.000 130 21240.85 194.41 42927.05 47895.21 2017-05-10 18:30:57.000 130 21240.86 194.39 42927.08 47895.19 2017-05-10 18:30:58.000 130 21240.84 194.38 42927.10 47895.19 2017-05-10 18:30:59.000 130 21240.84 194.37 42927.14 47895.26 2017-05-10 18:31:00.000 130 21240.88 194.36 42927.16 47895.23 2017-05-10 18:31:01.000 130 21240.91 194.33 42927.14 47895.26 2017-05-10 18:31:02.000 130 21240.91 194.27 42927.15 47895.28 2017-05-10 18:31:03.000 130 21240.92 194.23 42927.19 47895.29 2017-05-10 18:31:04.000 130 21240.92 194.25 42927.20 47895.31 2017-05-10 18:31:05.000 130 21240.89 194.28 42927.20 47895.30 2017-05-10 18:31:06.000 130 21240.89 194.31 42927.19 47895.29 2017-05-10 18:31:07.000 130 21240.89 194.30 42927.19 47895.27 2017-05-10 18:31:08.000 130 21240.88 194.30 42927.15 47895.30 2017-05-10 18:31:09.000 130 21240.91 194.28 42927.17 47895.27 2017-05-10 18:31:10.000 130 21240.88 194.26 42927.18 47895.26 2017-05-10 18:31:11.000 130 21240.87 194.27 42927.17 47895.28 2017-05-10 18:31:12.000 130 21240.84 194.31 42927.16 47895.27 2017-05-10 18:31:13.000 130 21240.89 194.31 42927.16 47895.26 2017-05-10 18:31:14.000 130 21240.90 194.34 42927.11 47895.23 2017-05-10 18:31:15.000 130 21240.89 194.32 42927.11 47895.24 2017-05-10 18:31:16.000 130 21240.89 194.32 42927.09 47895.23 2017-05-10 18:31:17.000 130 21240.88 194.35 42927.11 47895.24 2017-05-10 18:31:18.000 130 21240.88 194.37 42927.11 47895.22 2017-05-10 18:31:19.000 130 21240.84 194.40 42927.10 47895.23 2017-05-10 18:31:20.000 130 21240.77 194.41 42927.09 47895.14 2017-05-10 18:31:21.000 130 21240.77 194.39 42927.08 47895.12 2017-05-10 18:31:22.000 130 21240.77 194.38 42927.08 47895.13 2017-05-10 18:31:23.000 130 21240.74 194.42 42927.02 47895.10 2017-05-10 18:31:24.000 130 21240.73 194.44 42927.02 47895.11 2017-05-10 18:31:25.000 130 21240.76 194.42 42927.02 47895.07 2017-05-10 18:31:26.000 130 21240.73 194.41 42927.00 47895.05 2017-05-10 18:31:27.000 130 21240.71 194.41 42927.02 47895.06 2017-05-10 18:31:28.000 130 21240.73 194.45 42926.99 47895.05 2017-05-10 18:31:29.000 130 21240.71 194.49 42926.97 47895.02 2017-05-10 18:31:30.000 130 21240.73 194.50 42926.94 47895.02 2017-05-10 18:31:31.000 130 21240.71 194.48 42926.94 47895.00 2017-05-10 18:31:32.000 130 21240.68 194.51 42926.92 47894.99 2017-05-10 18:31:33.000 130 21240.70 194.51 42926.88 47894.99 2017-05-10 18:31:34.000 130 21240.71 194.50 42926.88 47894.96 2017-05-10 18:31:35.000 130 21240.72 194.49 42926.88 47894.94 2017-05-10 18:31:36.000 130 21240.73 194.47 42926.88 47894.95 2017-05-10 18:31:37.000 130 21240.68 194.48 42926.85 47894.94 2017-05-10 18:31:38.000 130 21240.68 194.47 42926.86 47894.92 2017-05-10 18:31:39.000 130 21240.67 194.48 42926.85 47894.91 2017-05-10 18:31:40.000 130 21240.69 194.49 42926.82 47894.91 2017-05-10 18:31:41.000 130 21240.69 194.50 42926.84 47894.91 2017-05-10 18:31:42.000 130 21240.67 194.49 42926.84 47894.86 2017-05-10 18:31:43.000 130 21240.67 194.49 42926.81 47894.86 2017-05-10 18:31:44.000 130 21240.65 194.50 42926.80 47894.85 2017-05-10 18:31:45.000 130 21240.65 194.50 42926.79 47894.87 2017-05-10 18:31:46.000 130 21240.65 194.54 42926.80 47894.83 2017-05-10 18:31:47.000 130 21240.65 194.59 42926.79 47894.84 2017-05-10 18:31:48.000 130 21240.62 194.62 42926.76 47894.80 2017-05-10 18:31:49.000 130 21240.61 194.68 42926.69 47894.77 2017-05-10 18:31:50.000 130 21240.59 194.75 42926.66 47894.75 2017-05-10 18:31:51.000 130 21240.57 194.77 42926.61 47894.69 2017-05-10 18:31:52.000 130 21240.59 194.77 42926.59 47894.67 2017-05-10 18:31:53.000 130 21240.62 194.81 42926.53 47894.62 2017-05-10 18:31:54.000 130 21240.62 194.82 42926.53 47894.64 2017-05-10 18:31:55.000 130 21240.59 194.82 42926.52 47894.57 2017-05-10 18:31:56.000 130 21240.63 194.83 42926.52 47894.59 2017-05-10 18:31:57.000 130 21240.61 194.83 42926.51 47894.59 2017-05-10 18:31:58.000 130 21240.61 194.81 42926.53 47894.58 2017-05-10 18:31:59.000 130 21240.64 194.80 42926.55 47894.57 2017-05-10 18:32:00.000 130 21240.65 194.79 42926.54 47894.60 2017-05-10 18:32:01.000 130 21240.60 194.84 42926.53 47894.60 2017-05-10 18:32:02.000 130 21240.59 194.87 42926.48 47894.58 2017-05-10 18:32:03.000 130 21240.60 194.91 42926.46 47894.54 2017-05-10 18:32:04.000 130 21240.59 194.95 42926.43 47894.53 2017-05-10 18:32:05.000 130 21240.57 194.93 42926.44 47894.49 2017-05-10 18:32:06.000 130 21240.55 194.92 42926.42 47894.46 2017-05-10 18:32:07.000 130 21240.52 195.00 42926.34 47894.47 2017-05-10 18:32:08.000 130 21240.52 195.08 42926.31 47894.40 2017-05-10 18:32:09.000 130 21240.49 195.11 42926.28 47894.34 2017-05-10 18:32:10.000 130 21240.51 195.11 42926.20 47894.32 2017-05-10 18:32:11.000 130 21240.55 195.07 42926.17 47894.26 2017-05-10 18:32:12.000 130 21240.56 195.01 42926.14 47894.24 2017-05-10 18:32:13.000 130 21240.60 194.94 42926.18 47894.26 2017-05-10 18:32:14.000 130 21240.63 194.92 42926.24 47894.31 2017-05-10 18:32:15.000 130 21240.63 194.88 42926.30 47894.37 2017-05-10 18:32:16.000 130 21240.69 194.78 42926.35 47894.43 2017-05-10 18:32:17.000 130 21240.72 194.69 42926.42 47894.48 2017-05-10 18:32:18.000 130 21240.75 194.64 42926.49 47894.58 2017-05-10 18:32:19.000 130 21240.72 194.65 42926.55 47894.63 2017-05-10 18:32:20.000 130 21240.74 194.65 42926.58 47894.70 2017-05-10 18:32:21.000 130 21240.75 194.64 42926.61 47894.70 2017-05-10 18:32:22.000 130 21240.75 194.61 42926.64 47894.71 2017-05-10 18:32:23.000 130 21240.76 194.57 42926.71 47894.78 2017-05-10 18:32:24.000 130 21240.80 194.53 42926.76 47894.80 2017-05-10 18:32:25.000 130 21240.80 194.52 42926.78 47894.87 2017-05-10 18:32:26.000 130 21240.79 194.50 42926.77 47894.89 2017-05-10 18:32:27.000 130 21240.80 194.50 42926.82 47894.89 2017-05-10 18:32:28.000 130 21240.83 194.47 42926.85 47894.96 2017-05-10 18:32:29.000 130 21240.84 194.43 42926.87 47894.97 2017-05-10 18:32:30.000 130 21240.86 194.41 42926.92 47895.02 2017-05-10 18:32:31.000 130 21240.89 194.40 42926.94 47895.04 2017-05-10 18:32:32.000 130 21240.87 194.40 42926.95 47895.07 2017-05-10 18:32:33.000 130 21240.84 194.39 42926.96 47895.09 2017-05-10 18:32:34.000 130 21240.89 194.39 42926.99 47895.11 2017-05-10 18:32:35.000 130 21240.90 194.39 42926.98 47895.14 2017-05-10 18:32:36.000 130 21240.87 194.38 42927.05 47895.13 2017-05-10 18:32:37.000 130 21240.85 194.39 42927.04 47895.13 2017-05-10 18:32:38.000 130 21240.87 194.42 42927.07 47895.14 2017-05-10 18:32:39.000 130 21240.85 194.43 42927.07 47895.15 2017-05-10 18:32:40.000 130 21240.84 194.44 42927.07 47895.14 2017-05-10 18:32:41.000 130 21240.83 194.43 42927.04 47895.14 2017-05-10 18:32:42.000 130 21240.83 194.40 42927.04 47895.13 2017-05-10 18:32:43.000 130 21240.85 194.36 42927.02 47895.14 2017-05-10 18:32:44.000 130 21240.83 194.33 42927.07 47895.12 2017-05-10 18:32:45.000 130 21240.83 194.26 42927.10 47895.16 2017-05-10 18:32:46.000 130 21240.82 194.26 42927.13 47895.18 2017-05-10 18:32:47.000 130 21240.85 194.27 42927.12 47895.18 2017-05-10 18:32:48.000 130 21240.82 194.26 42927.16 47895.20 2017-05-10 18:32:49.000 130 21240.79 194.27 42927.13 47895.21 2017-05-10 18:32:50.000 130 21240.80 194.26 42927.12 47895.22 2017-05-10 18:32:51.000 130 21240.82 194.24 42927.14 47895.20 2017-05-10 18:32:52.000 130 21240.82 194.24 42927.12 47895.23 2017-05-10 18:32:53.000 130 21240.82 194.27 42927.11 47895.18 2017-05-10 18:32:54.000 130 21240.79 194.33 42927.08 47895.21 2017-05-10 18:32:55.000 130 21240.75 194.40 42927.05 47895.13 2017-05-10 18:32:56.000 130 21240.69 194.44 42927.00 47895.09 2017-05-10 18:32:57.000 130 21240.66 194.48 42926.96 47895.07 2017-05-10 18:32:58.000 130 21240.61 194.52 42926.91 47894.99 2017-05-10 18:32:59.000 130 21240.58 194.55 42926.89 47894.93 2017-05-10 18:33:00.000 130 21240.57 194.56 42926.85 47894.87 2017-05-10 18:33:01.000 130 21240.56 194.53 42926.81 47894.86 2017-05-10 18:33:02.000 130 21240.56 194.52 42926.80 47894.79 2017-05-10 18:33:03.000 130 21240.50 194.53 42926.78 47894.81 2017-05-10 18:33:04.000 130 21240.47 194.55 42926.77 47894.77 2017-05-10 18:33:05.000 130 21240.50 194.54 42926.77 47894.75 2017-05-10 18:33:06.000 130 21240.49 194.55 42926.75 47894.76 2017-05-10 18:33:07.000 130 21240.53 194.55 42926.76 47894.75 2017-05-10 18:33:08.000 130 21240.53 194.60 42926.74 47894.74 2017-05-10 18:33:09.000 130 21240.53 194.64 42926.70 47894.71 2017-05-10 18:33:10.000 130 21240.52 194.65 42926.69 47894.69 2017-05-10 18:33:11.000 130 21240.50 194.68 42926.65 47894.70 2017-05-10 18:33:12.000 130 21240.46 194.69 42926.62 47894.64 2017-05-10 18:33:13.000 130 21240.44 194.71 42926.59 47894.58 2017-05-10 18:33:14.000 130 21240.46 194.72 42926.59 47894.59 2017-05-10 18:33:15.000 130 21240.51 194.66 42926.63 47894.59 2017-05-10 18:33:16.000 130 21240.51 194.62 42926.63 47894.59 2017-05-10 18:33:17.000 130 21240.52 194.55 42926.67 47894.63 2017-05-10 18:33:18.000 130 21240.56 194.50 42926.71 47894.68 2017-05-10 18:33:19.000 130 21240.58 194.50 42926.75 47894.74 2017-05-10 18:33:20.000 130 21240.54 194.51 42926.76 47894.76 2017-05-10 18:33:21.000 130 21240.51 194.50 42926.77 47894.79 2017-05-10 18:33:22.000 130 21240.50 194.53 42926.75 47894.76 2017-05-10 18:33:23.000 130 21240.52 194.52 42926.78 47894.81 2017-05-10 18:33:24.000 130 21240.53 194.50 42926.78 47894.81 2017-05-10 18:33:25.000 130 21240.55 194.47 42926.80 47894.81 2017-05-10 18:33:26.000 130 21240.58 194.41 42926.84 47894.86 2017-05-10 18:33:27.000 130 21240.59 194.34 42926.87 47894.88 2017-05-10 18:33:28.000 130 21240.60 194.35 42926.93 47894.94 2017-05-10 18:33:29.000 130 21240.56 194.40 42926.94 47894.91 2017-05-10 18:33:30.000 130 21240.53 194.47 42926.91 47894.93 2017-05-10 18:33:31.000 130 21240.48 194.55 42926.87 47894.87 2017-05-10 18:33:32.000 130 21240.46 194.58 42926.79 47894.84 2017-05-10 18:33:33.000 130 21240.49 194.59 42926.78 47894.79 2017-05-10 18:33:34.000 130 21240.45 194.58 42926.76 47894.77 2017-05-10 18:33:35.000 130 21240.41 194.58 42926.73 47894.75 2017-05-10 18:33:36.000 130 21240.45 194.54 42926.73 47894.71 2017-05-10 18:33:37.000 130 21240.44 194.53 42926.72 47894.70 2017-05-10 18:33:38.000 130 21240.43 194.55 42926.75 47894.68 2017-05-10 18:33:39.000 130 21240.43 194.53 42926.74 47894.74 2017-05-10 18:33:40.000 130 21240.44 194.54 42926.72 47894.70 2017-05-10 18:33:41.000 130 21240.41 194.60 42926.70 47894.69 2017-05-10 18:33:42.000 130 21240.37 194.69 42926.67 47894.68 2017-05-10 18:33:43.000 130 21240.38 194.72 42926.63 47894.63 2017-05-10 18:33:44.000 130 21240.33 194.73 42926.63 47894.57 2017-05-10 18:33:45.000 130 21240.37 194.70 42926.59 47894.52 2017-05-10 18:33:46.000 130 21240.37 194.73 42926.53 47894.51 2017-05-10 18:33:47.000 130 21240.41 194.72 42926.52 47894.48 2017-05-10 18:33:48.000 130 21240.39 194.72 42926.49 47894.46 2017-05-10 18:33:49.000 130 21240.35 194.75 42926.49 47894.45 2017-05-10 18:33:50.000 130 21240.36 194.73 42926.46 47894.42 2017-05-10 18:33:51.000 130 21240.39 194.72 42926.45 47894.42 2017-05-10 18:33:52.000 130 21240.39 194.72 42926.44 47894.41 2017-05-10 18:33:53.000 130 21240.36 194.74 42926.48 47894.42 2017-05-10 18:33:54.000 130 21240.37 194.71 42926.42 47894.41 2017-05-10 18:33:55.000 130 21240.39 194.72 42926.43 47894.42 2017-05-10 18:33:56.000 130 21240.35 194.73 42926.44 47894.40 2017-05-10 18:33:57.000 130 21240.32 194.67 42926.45 47894.42 2017-05-10 18:33:58.000 130 21240.39 194.55 42926.47 47894.39 2017-05-10 18:33:59.000 130 21240.42 194.52 42926.54 47894.43 2017-05-10 18:34:00.000 130 21240.38 194.53 42926.54 47894.49 2017-05-10 18:34:01.000 130 21240.34 194.56 42926.56 47894.49 2017-05-10 18:34:02.000 130 21240.33 194.60 42926.54 47894.49 2017-05-10 18:34:03.000 130 21240.32 194.61 42926.53 47894.43 2017-05-10 18:34:04.000 130 21240.27 194.61 42926.51 47894.42 2017-05-10 18:34:05.000 130 21240.25 194.59 42926.50 47894.43 2017-05-10 18:34:06.000 130 21240.24 194.57 42926.51 47894.41 2017-05-10 18:34:07.000 130 21240.21 194.56 42926.54 47894.41 2017-05-10 18:34:08.000 130 21240.22 194.55 42926.56 47894.40 2017-05-10 18:34:09.000 130 21240.20 194.56 42926.57 47894.42 2017-05-10 18:34:10.000 130 21240.17 194.58 42926.62 47894.42 2017-05-10 18:34:11.000 130 21240.17 194.56 42926.59 47894.46 2017-05-10 18:34:12.000 130 21240.20 194.55 42926.61 47894.46 2017-05-10 18:34:13.000 130 21240.16 194.52 42926.63 47894.46 2017-05-10 18:34:14.000 130 21240.14 194.54 42926.63 47894.47 2017-05-10 18:34:15.000 130 21240.12 194.54 42926.66 47894.49 2017-05-10 18:34:16.000 130 21240.16 194.54 42926.67 47894.51 2017-05-10 18:34:17.000 130 21240.16 194.58 42926.69 47894.52 2017-05-10 18:34:18.000 130 21240.13 194.64 42926.68 47894.50 2017-05-10 18:34:19.000 130 21240.08 194.73 42926.61 47894.48 2017-05-10 18:34:20.000 130 21240.06 194.82 42926.52 47894.41 2017-05-10 18:34:21.000 130 21240.04 194.85 42926.47 47894.36 2017-05-10 18:34:22.000 130 21240.07 194.84 42926.45 47894.28 2017-05-10 18:34:23.000 130 21240.14 194.82 42926.40 47894.28 2017-05-10 18:34:24.000 130 21240.14 194.83 42926.42 47894.22 2017-05-10 18:34:25.000 130 21240.10 194.86 42926.38 47894.23 2017-05-10 18:34:26.000 130 21240.09 194.83 42926.36 47894.26 2017-05-10 18:34:27.000 130 21240.13 194.81 42926.39 47894.25 2017-05-10 18:34:28.000 130 21240.14 194.77 42926.40 47894.25 2017-05-10 18:34:29.000 130 21240.14 194.75 42926.39 47894.27 2017-05-10 18:34:30.000 130 21240.19 194.70 42926.45 47894.27 2017-05-10 18:34:31.000 130 21240.20 194.64 42926.50 47894.30 2017-05-10 18:34:32.000 130 21240.25 194.64 42926.50 47894.33 2017-05-10 18:34:33.000 130 21240.25 194.64 42926.49 47894.37 2017-05-10 18:34:34.000 130 21240.24 194.67 42926.54 47894.37 2017-05-10 18:34:35.000 130 21240.21 194.68 42926.53 47894.42 2017-05-10 18:34:36.000 130 21240.22 194.72 42926.52 47894.41 2017-05-10 18:34:37.000 130 21240.23 194.73 42926.51 47894.40 2017-05-10 18:34:38.000 130 21240.21 194.75 42926.50 47894.40 2017-05-10 18:34:39.000 130 21240.24 194.76 42926.46 47894.37 2017-05-10 18:34:40.000 130 21240.23 194.79 42926.49 47894.34 2017-05-10 18:34:41.000 130 21240.23 194.82 42926.46 47894.37 2017-05-10 18:34:42.000 130 21240.24 194.86 42926.46 47894.34 2017-05-10 18:34:43.000 130 21240.26 194.86 42926.46 47894.33 2017-05-10 18:34:44.000 130 21240.25 194.85 42926.41 47894.31 2017-05-10 18:34:45.000 130 21240.24 194.85 42926.41 47894.27 2017-05-10 18:34:46.000 130 21240.29 194.84 42926.43 47894.30 2017-05-10 18:34:47.000 130 21240.29 194.88 42926.41 47894.29 2017-05-10 18:34:48.000 130 21240.25 194.98 42926.39 47894.30 2017-05-10 18:34:49.000 130 21240.23 195.08 42926.29 47894.27 2017-05-10 18:34:50.000 130 21240.22 195.17 42926.25 47894.20 2017-05-10 18:34:51.000 130 21240.23 195.18 42926.16 47894.14 2017-05-10 18:34:52.000 130 21240.22 195.19 42926.10 47894.05 2017-05-10 18:34:53.000 130 21240.21 195.17 42926.11 47894.06 2017-05-10 18:34:54.000 130 21240.20 195.15 42926.11 47894.02 2017-05-10 18:34:55.000 130 21240.21 195.10 42926.14 47894.03 2017-05-10 18:34:56.000 130 21240.20 195.12 42926.15 47894.02 2017-05-10 18:34:57.000 130 21240.21 195.14 42926.11 47894.05 2017-05-10 18:34:58.000 130 21240.22 195.14 42926.12 47894.06 2017-05-10 18:34:59.000 130 21240.26 195.17 42926.10 47894.00 2017-05-10 18:35:00.000 130 21240.24 195.17 42926.11 47894.03 2017-05-10 18:35:01.000 130 21240.28 195.12 42926.09 47894.06 2017-05-10 18:35:02.000 130 21240.32 195.08 42926.12 47894.04 2017-05-10 18:35:03.000 130 21240.33 195.03 42926.13 47894.05 2017-05-10 18:35:04.000 130 21240.35 194.94 42926.19 47894.10 2017-05-10 18:35:05.000 130 21240.33 194.94 42926.23 47894.18 2017-05-10 18:35:06.000 130 21240.34 194.99 42926.28 47894.22 2017-05-10 18:35:07.000 130 21240.31 195.01 42926.31 47894.25 2017-05-10 18:35:08.000 130 21240.34 194.99 42926.31 47894.25 2017-05-10 18:35:09.000 130 21240.34 194.97 42926.33 47894.25 2017-05-10 18:35:10.000 130 21240.33 194.96 42926.36 47894.26 2017-05-10 18:35:11.000 130 21240.33 194.92 42926.39 47894.30 2017-05-10 18:35:12.000 130 21240.38 194.90 42926.41 47894.34 2017-05-10 18:35:13.000 130 21240.37 194.89 42926.43 47894.37 2017-05-10 18:35:14.000 130 21240.37 194.89 42926.40 47894.37 2017-05-10 18:35:15.000 130 21240.36 194.92 42926.39 47894.37 2017-05-10 18:35:16.000 130 21240.36 194.91 42926.40 47894.36 2017-05-10 18:35:17.000 130 21240.36 194.89 42926.36 47894.35 2017-05-10 18:35:18.000 130 21240.39 194.83 42926.40 47894.36 2017-05-10 18:35:19.000 130 21240.39 194.79 42926.40 47894.37 2017-05-10 18:35:20.000 130 21240.42 194.76 42926.44 47894.36 2017-05-10 18:35:21.000 130 21240.44 194.73 42926.47 47894.41 2017-05-10 18:35:22.000 130 21240.46 194.70 42926.50 47894.44 2017-05-10 18:35:23.000 130 21240.50 194.66 42926.57 47894.47 2017-05-10 18:35:24.000 130 21240.47 194.70 42926.56 47894.51 2017-05-10 18:35:25.000 130 21240.44 194.75 42926.53 47894.49 2017-05-10 18:35:26.000 130 21240.42 194.82 42926.50 47894.50 2017-05-10 18:35:27.000 130 21240.42 194.85 42926.48 47894.45 2017-05-10 18:35:28.000 130 21240.41 194.84 42926.45 47894.43 2017-05-10 18:35:29.000 130 21240.39 194.83 42926.46 47894.41 2017-05-10 18:35:30.000 130 21240.40 194.78 42926.49 47894.43 2017-05-10 18:35:31.000 130 21240.42 194.76 42926.51 47894.42 2017-05-10 18:35:32.000 130 21240.41 194.74 42926.49 47894.44 2017-05-10 18:35:33.000 130 21240.43 194.70 42926.53 47894.47 2017-05-10 18:35:34.000 130 21240.43 194.71 42926.56 47894.50 2017-05-10 18:35:35.000 130 21240.45 194.69 42926.57 47894.53 2017-05-10 18:35:36.000 130 21240.47 194.67 42926.56 47894.53 2017-05-10 18:35:37.000 130 21240.43 194.68 42926.57 47894.53 2017-05-10 18:35:38.000 130 21240.42 194.66 42926.57 47894.54 2017-05-10 18:35:39.000 130 21240.40 194.69 42926.58 47894.50 2017-05-10 18:35:40.000 130 21240.40 194.65 42926.58 47894.54 2017-05-10 18:35:41.000 130 21240.43 194.62 42926.60 47894.53 2017-05-10 18:35:42.000 130 21240.41 194.63 42926.62 47894.55 2017-05-10 18:35:43.000 130 21240.39 194.62 42926.65 47894.56 2017-05-10 18:35:44.000 130 21240.39 194.63 42926.62 47894.58 2017-05-10 18:35:45.000 130 21240.40 194.61 42926.65 47894.56 2017-05-10 18:35:46.000 130 21240.37 194.63 42926.65 47894.55 2017-05-10 18:35:47.000 130 21240.34 194.62 42926.65 47894.54 2017-05-10 18:35:48.000 130 21240.31 194.62 42926.62 47894.52 2017-05-10 18:35:49.000 130 21240.25 194.62 42926.60 47894.50 2017-05-10 18:35:50.000 130 21240.26 194.60 42926.62 47894.50 2017-05-10 18:35:51.000 130 21240.27 194.56 42926.66 47894.48 2017-05-10 18:35:52.000 130 21240.31 194.54 42926.70 47894.48 2017-05-10 18:35:53.000 130 21240.35 194.55 42926.64 47894.49 2017-05-10 18:35:54.000 130 21240.30 194.55 42926.64 47894.49 2017-05-10 18:35:55.000 130 21240.35 194.56 42926.63 47894.50 2017-05-10 18:35:56.000 130 21240.37 194.56 42926.65 47894.51 2017-05-10 18:35:57.000 130 21240.35 194.56 42926.64 47894.48 2017-05-10 18:35:58.000 130 21240.36 194.55 42926.65 47894.51 2017-05-10 18:35:59.000 130 21240.39 194.57 42926.62 47894.50 2017-05-10 18:36:00.000 130 21240.40 194.57 42926.62 47894.50 2017-05-10 18:36:01.000 130 21240.41 194.54 42926.60 47894.49 2017-05-10 18:36:02.000 130 21240.37 194.51 42926.64 47894.51 2017-05-10 18:36:03.000 130 21240.37 194.48 42926.66 47894.49 2017-05-10 18:36:04.000 130 21240.35 194.46 42926.66 47894.50 2017-05-10 18:36:05.000 130 21240.38 194.45 42926.66 47894.52 2017-05-10 18:36:06.000 130 21240.38 194.45 42926.69 47894.53 2017-05-10 18:36:07.000 130 21240.39 194.43 42926.68 47894.56 2017-05-10 18:36:08.000 130 21240.38 194.45 42926.69 47894.55 2017-05-10 18:36:09.000 130 21240.41 194.46 42926.70 47894.56 2017-05-10 18:36:10.000 130 21240.38 194.53 42926.66 47894.55 2017-05-10 18:36:11.000 130 21240.34 194.57 42926.65 47894.50 2017-05-10 18:36:12.000 130 21240.33 194.58 42926.60 47894.50 2017-05-10 18:36:13.000 130 21240.31 194.60 42926.59 47894.43 2017-05-10 18:36:14.000 130 21240.32 194.61 42926.56 47894.40 2017-05-10 18:36:15.000 130 21240.30 194.63 42926.55 47894.39 2017-05-10 18:36:16.000 130 21240.30 194.62 42926.54 47894.36 2017-05-10 18:36:17.000 130 21240.28 194.63 42926.53 47894.33 2017-05-10 18:36:18.000 130 21240.28 194.60 42926.54 47894.36 2017-05-10 18:36:19.000 130 21240.31 194.59 42926.52 47894.34 2017-05-10 18:36:20.000 130 21240.30 194.62 42926.49 47894.31 2017-05-10 18:36:21.000 130 21240.29 194.60 42926.47 47894.36 2017-05-10 18:36:22.000 130 21240.28 194.62 42926.48 47894.32 2017-05-10 18:36:23.000 130 21240.31 194.62 42926.46 47894.33 2017-05-10 18:36:24.000 130 21240.33 194.61 42926.46 47894.33 2017-05-10 18:36:25.000 130 21240.33 194.61 42926.45 47894.30 2017-05-10 18:36:26.000 130 21240.37 194.58 42926.45 47894.38 2017-05-10 18:36:27.000 130 21240.42 194.54 42926.49 47894.35 2017-05-10 18:36:28.000 130 21240.46 194.56 42926.49 47894.39 2017-05-10 18:36:29.000 130 21240.45 194.56 42926.47 47894.39 2017-05-10 18:36:30.000 130 21240.45 194.59 42926.49 47894.41 2017-05-10 18:36:31.000 130 21240.44 194.64 42926.46 47894.39 2017-05-10 18:36:32.000 130 21240.47 194.69 42926.43 47894.38 2017-05-10 18:36:33.000 130 21240.45 194.72 42926.40 47894.31 2017-05-10 18:36:34.000 130 21240.45 194.74 42926.31 47894.27 2017-05-10 18:36:35.000 130 21240.44 194.72 42926.29 47894.25 2017-05-10 18:36:36.000 130 21240.42 194.71 42926.28 47894.22 2017-05-10 18:36:37.000 130 21240.43 194.69 42926.31 47894.21 2017-05-10 18:36:38.000 130 21240.41 194.68 42926.33 47894.24 2017-05-10 18:36:39.000 130 21240.39 194.68 42926.30 47894.20 2017-05-10 18:36:40.000 130 21240.44 194.64 42926.31 47894.21 2017-05-10 18:36:41.000 130 21240.48 194.62 42926.29 47894.23 2017-05-10 18:36:42.000 130 21240.47 194.60 42926.32 47894.24 2017-05-10 18:36:43.000 130 21240.46 194.58 42926.33 47894.24 2017-05-10 18:36:44.000 130 21240.46 194.57 42926.32 47894.23 2017-05-10 18:36:45.000 130 21240.46 194.56 42926.31 47894.22 2017-05-10 18:36:46.000 130 21240.46 194.55 42926.31 47894.26 2017-05-10 18:36:47.000 130 21240.43 194.58 42926.28 47894.23 2017-05-10 18:36:48.000 130 21240.42 194.63 42926.28 47894.23 2017-05-10 18:36:49.000 130 21240.44 194.68 42926.26 47894.23 2017-05-10 18:36:50.000 130 21240.44 194.68 42926.24 47894.19 2017-05-10 18:36:51.000 130 21240.48 194.66 42926.20 47894.18 2017-05-10 18:36:52.000 130 21240.47 194.67 42926.18 47894.17 2017-05-10 18:36:53.000 130 21240.46 194.69 42926.18 47894.18 2017-05-10 18:36:54.000 130 21240.47 194.69 42926.17 47894.15 2017-05-10 18:36:55.000 130 21240.52 194.65 42926.16 47894.15 2017-05-10 18:36:56.000 130 21240.53 194.64 42926.16 47894.15 2017-05-10 18:36:57.000 130 21240.57 194.61 42926.17 47894.18 2017-05-10 18:36:58.000 130 21240.65 194.52 42926.20 47894.19 2017-05-10 18:36:59.000 130 21240.70 194.47 42926.26 47894.26 2017-05-10 18:37:00.000 130 21240.72 194.45 42926.29 47894.30 2017-05-10 18:37:01.000 130 21240.74 194.42 42926.31 47894.34 2017-05-10 18:37:02.000 130 21240.81 194.40 42926.35 47894.40 2017-05-10 18:37:03.000 130 21240.81 194.42 42926.35 47894.41 2017-05-10 18:37:04.000 130 21240.85 194.42 42926.32 47894.40 2017-05-10 18:37:05.000 130 21240.87 194.36 42926.32 47894.42 2017-05-10 18:37:06.000 130 21240.86 194.39 42926.35 47894.44 2017-05-10 18:37:07.000 130 21240.84 194.37 42926.33 47894.44 2017-05-10 18:37:08.000 130 21240.83 194.36 42926.31 47894.43 2017-05-10 18:37:09.000 130 21240.85 194.35 42926.33 47894.45 2017-05-10 18:37:10.000 130 21240.91 194.30 42926.33 47894.45 2017-05-10 18:37:11.000 130 21240.88 194.33 42926.33 47894.49 2017-05-10 18:37:12.000 130 21240.89 194.38 42926.33 47894.48 2017-05-10 18:37:13.000 130 21240.91 194.38 42926.28 47894.44 2017-05-10 18:37:14.000 130 21240.89 194.37 42926.29 47894.44 2017-05-10 18:37:15.000 130 21240.91 194.33 42926.31 47894.46 2017-05-10 18:37:16.000 130 21240.95 194.28 42926.30 47894.45 2017-05-10 18:37:17.000 130 21240.93 194.27 42926.33 47894.45 2017-05-10 18:37:18.000 130 21240.92 194.26 42926.34 47894.46 2017-05-10 18:37:19.000 130 21240.97 194.21 42926.35 47894.51 2017-05-10 18:37:20.000 130 21240.97 194.21 42926.37 47894.52 2017-05-10 18:37:21.000 130 21240.96 194.15 42926.38 47894.53 2017-05-10 18:37:22.000 130 21240.96 194.15 42926.39 47894.55 2017-05-10 18:37:23.000 130 21240.94 194.14 42926.36 47894.53 2017-05-10 18:37:24.000 130 21240.96 194.11 42926.36 47894.53 2017-05-10 18:37:25.000 130 21240.97 194.09 42926.34 47894.52 2017-05-10 18:37:26.000 130 21240.97 194.05 42926.39 47894.57 2017-05-10 18:37:27.000 130 21240.99 194.02 42926.38 47894.54 2017-05-10 18:37:28.000 130 21241.02 194.00 42926.42 47894.57 2017-05-10 18:37:29.000 130 21241.04 193.94 42926.43 47894.60 2017-05-10 18:37:30.000 130 21241.03 193.88 42926.47 47894.62 2017-05-10 18:37:31.000 130 21241.02 193.84 42926.47 47894.63 2017-05-10 18:37:32.000 130 21241.01 193.82 42926.45 47894.63 2017-05-10 18:37:33.000 130 21241.01 193.82 42926.45 47894.63 2017-05-10 18:37:34.000 130 21240.99 193.86 42926.44 47894.62 2017-05-10 18:37:35.000 130 21240.93 193.91 42926.37 47894.56 2017-05-10 18:37:36.000 130 21240.91 193.92 42926.30 47894.50 2017-05-10 18:37:37.000 130 21240.90 193.92 42926.26 47894.46 2017-05-10 18:37:38.000 130 21240.91 193.93 42926.24 47894.40 2017-05-10 18:37:39.000 130 21240.92 193.89 42926.24 47894.39 2017-05-10 18:37:40.000 130 21240.92 193.88 42926.24 47894.39 2017-05-10 18:37:41.000 130 21240.92 193.87 42926.25 47894.38 2017-05-10 18:37:42.000 130 21240.92 193.86 42926.25 47894.40 2017-05-10 18:37:43.000 130 21240.91 193.87 42926.24 47894.37 2017-05-10 18:37:44.000 130 21240.91 193.90 42926.23 47894.38 2017-05-10 18:37:45.000 130 21240.92 193.91 42926.15 47894.35 2017-05-10 18:37:46.000 130 21240.93 193.91 42926.13 47894.33 2017-05-10 18:37:47.000 130 21240.96 193.86 42926.15 47894.33 2017-05-10 18:37:48.000 130 21240.91 193.81 42926.13 47894.33 2017-05-10 18:37:49.000 130 21240.91 193.79 42926.14 47894.30 2017-05-10 18:37:50.000 130 21240.98 193.74 42926.17 47894.35 2017-05-10 18:37:51.000 130 21241.05 193.73 42926.20 47894.38 2017-05-10 18:37:52.000 130 21241.03 193.74 42926.22 47894.43 2017-05-10 18:37:53.000 130 21241.05 193.73 42926.24 47894.42 2017-05-10 18:37:54.000 130 21241.02 193.73 42926.26 47894.42 2017-05-10 18:37:55.000 130 21241.04 193.72 42926.26 47894.43 2017-05-10 18:37:56.000 130 21241.05 193.72 42926.27 47894.44 2017-05-10 18:37:57.000 130 21241.09 193.72 42926.24 47894.45 2017-05-10 18:37:58.000 130 21241.09 193.74 42926.23 47894.46 2017-05-10 18:37:59.000 130 21241.11 193.76 42926.24 47894.47 2017-05-10 18:38:00.000 130 21241.13 193.79 42926.23 47894.47 2017-05-10 18:38:01.000 130 21241.14 193.82 42926.24 47894.47 2017-05-10 18:38:02.000 130 21241.16 193.84 42926.22 47894.46 2017-05-10 18:38:03.000 130 21241.19 193.87 42926.19 47894.46 2017-05-10 18:38:04.000 130 21241.22 193.87 42926.19 47894.44 2017-05-10 18:38:05.000 130 21241.20 193.85 42926.18 47894.44 2017-05-10 18:38:06.000 130 21241.17 193.85 42926.19 47894.43 2017-05-10 18:38:07.000 130 21241.15 193.85 42926.20 47894.45 2017-05-10 18:38:08.000 130 21241.13 193.80 42926.23 47894.44 2017-05-10 18:38:09.000 130 21241.12 193.80 42926.30 47894.46 2017-05-10 18:38:10.000 130 21241.15 193.78 42926.29 47894.50 2017-05-10 18:38:11.000 130 21241.19 193.68 42926.34 47894.54 2017-05-10 18:38:12.000 130 21241.23 193.61 42926.40 47894.59 2017-05-10 18:38:13.000 130 21241.22 193.59 42926.44 47894.65 2017-05-10 18:38:14.000 130 21241.23 193.56 42926.45 47894.70 2017-05-10 18:38:15.000 130 21241.27 193.57 42926.49 47894.75 2017-05-10 18:38:16.000 130 21241.30 193.60 42926.50 47894.75 2017-05-10 18:38:17.000 130 21241.30 193.62 42926.52 47894.81 2017-05-10 18:38:18.000 130 21241.29 193.60 42926.55 47894.80 2017-05-10 18:38:19.000 130 21241.32 193.59 42926.55 47894.81 2017-05-10 18:38:20.000 130 21241.34 193.57 42926.55 47894.83 2017-05-10 18:38:21.000 130 21241.34 193.55 42926.57 47894.86 2017-05-10 18:38:22.000 130 21241.35 193.56 42926.62 47894.86 2017-05-10 18:38:23.000 130 21241.37 193.56 42926.62 47894.91 2017-05-10 18:38:24.000 130 21241.37 193.61 42926.60 47894.90 2017-05-10 18:38:25.000 130 21241.43 193.64 42926.61 47894.92 2017-05-10 18:38:26.000 130 21241.44 193.67 42926.62 47894.93 2017-05-10 18:38:27.000 130 21241.50 193.69 42926.62 47894.96 2017-05-10 18:38:28.000 130 21241.51 193.73 42926.65 47894.98 2017-05-10 18:38:29.000 130 21241.53 193.74 42926.66 47895.00 2017-05-10 18:38:30.000 130 21241.51 193.75 42926.66 47895.01 2017-05-10 18:38:31.000 130 21241.55 193.81 42926.67 47895.02 2017-05-10 18:38:32.000 130 21241.55 193.82 42926.66 47895.02 2017-05-10 18:38:33.000 130 21241.53 193.83 42926.66 47895.05 2017-05-10 18:38:34.000 130 21241.55 193.81 42926.66 47895.03 2017-05-10 18:38:35.000 130 21241.55 193.78 42926.67 47895.04 2017-05-10 18:38:36.000 130 21241.57 193.73 42926.68 47895.06 2017-05-10 18:38:37.000 130 21241.61 193.72 42926.70 47895.10 2017-05-10 18:38:38.000 130 21241.61 193.75 42926.71 47895.10 2017-05-10 18:38:39.000 130 21241.59 193.74 42926.74 47895.12 2017-05-10 18:38:40.000 130 21241.60 193.73 42926.73 47895.10 2017-05-10 18:38:41.000 130 21241.58 193.78 42926.75 47895.14 2017-05-10 18:38:42.000 130 21241.56 193.78 42926.76 47895.11 2017-05-10 18:38:43.000 130 21241.57 193.77 42926.75 47895.13 2017-05-10 18:38:44.000 130 21241.59 193.77 42926.73 47895.11 2017-05-10 18:38:45.000 130 21241.58 193.77 42926.70 47895.09 2017-05-10 18:38:46.000 130 21241.56 193.76 42926.71 47895.08 2017-05-10 18:38:47.000 130 21241.52 193.81 42926.70 47895.06 2017-05-10 18:38:48.000 130 21241.48 193.87 42926.66 47895.04 2017-05-10 18:38:49.000 130 21241.42 193.83 42926.63 47895.00 2017-05-10 18:38:50.000 130 21241.36 193.82 42926.63 47894.92 2017-05-10 18:38:51.000 130 21241.34 193.80 42926.54 47894.88 2017-05-10 18:38:52.000 130 21241.33 193.79 42926.53 47894.84 2017-05-10 18:38:53.000 130 21241.32 193.79 42926.47 47894.83 2017-05-10 18:38:54.000 130 21241.31 193.78 42926.44 47894.79 2017-05-10 18:38:55.000 130 21241.31 193.79 42926.43 47894.78 2017-05-10 18:38:56.000 130 21241.34 193.81 42926.42 47894.76 2017-05-10 18:38:57.000 130 21241.37 193.84 42926.39 47894.78 2017-05-10 18:38:58.000 130 21241.35 193.86 42926.41 47894.72 2017-05-10 18:38:59.000 130 21241.32 193.90 42926.41 47894.73 2017-05-10 18:39:00.000 130 21241.30 193.93 42926.43 47894.73 2017-05-10 18:39:01.000 130 21241.28 193.94 42926.39 47894.72 2017-05-10 18:39:02.000 130 21241.25 194.02 42926.40 47894.68 2017-05-10 18:39:03.000 130 21241.23 194.07 42926.34 47894.65 2017-05-10 18:39:04.000 130 21241.14 194.15 42926.31 47894.59 2017-05-10 18:39:05.000 130 21241.13 194.18 42926.29 47894.57 2017-05-10 18:39:06.000 130 21241.15 194.20 42926.24 47894.53 2017-05-10 18:39:07.000 130 21241.13 194.23 42926.24 47894.49 2017-05-10 18:39:08.000 130 21241.15 194.19 42926.23 47894.49 2017-05-10 18:39:09.000 130 21241.13 194.17 42926.21 47894.51 2017-05-10 18:39:10.000 130 21241.10 194.20 42926.21 47894.46 2017-05-10 18:39:11.000 130 21241.10 194.17 42926.20 47894.45 2017-05-10 18:39:12.000 130 21241.10 194.13 42926.21 47894.45 2017-05-10 18:39:13.000 130 21241.09 194.07 42926.22 47894.47 2017-05-10 18:39:14.000 130 21241.10 194.02 42926.25 47894.47 2017-05-10 18:39:15.000 130 21241.15 194.03 42926.28 47894.49 2017-05-10 18:39:16.000 130 21241.14 194.00 42926.31 47894.50 2017-05-10 18:39:17.000 130 21241.12 193.96 42926.35 47894.53 2017-05-10 18:39:18.000 130 21241.06 193.91 42926.32 47894.55 2017-05-10 18:39:19.000 130 21241.02 193.91 42926.31 47894.52 2017-05-10 18:39:20.000 130 21240.98 193.91 42926.34 47894.54 2017-05-10 18:39:21.000 130 21240.96 193.91 42926.38 47894.52 2017-05-10 18:39:22.000 130 21240.92 193.96 42926.32 47894.49 2017-05-10 18:39:23.000 130 21240.93 194.01 42926.28 47894.48 2017-05-10 18:39:24.000 130 21240.95 194.05 42926.24 47894.43 2017-05-10 18:39:25.000 130 21240.95 194.03 42926.18 47894.42 2017-05-10 18:39:26.000 130 21240.92 194.04 42926.16 47894.39 2017-05-10 18:39:27.000 130 21240.91 194.04 42926.17 47894.39 2017-05-10 18:39:28.000 130 21240.89 194.05 42926.13 47894.35 2017-05-10 18:39:29.000 130 21240.88 194.05 42926.09 47894.35 2017-05-10 18:39:30.000 130 21240.86 193.99 42926.12 47894.32 2017-05-10 18:39:31.000 130 21240.84 193.91 42926.15 47894.32 2017-05-10 18:39:32.000 130 21240.80 193.89 42926.15 47894.30 2017-05-10 18:39:33.000 130 21240.78 193.90 42926.17 47894.30 2017-05-10 18:39:34.000 130 21240.78 193.90 42926.16 47894.32 2017-05-10 18:39:35.000 130 21240.74 193.93 42926.17 47894.30 2017-05-10 18:39:36.000 130 21240.76 193.95 42926.13 47894.31 2017-05-10 18:39:37.000 130 21240.78 193.98 42926.09 47894.31 2017-05-10 18:39:38.000 130 21240.78 194.01 42926.03 47894.24 2017-05-10 18:39:39.000 130 21240.81 193.96 42926.04 47894.25 2017-05-10 18:39:40.000 130 21240.83 193.94 42926.06 47894.25 2017-05-10 18:39:41.000 130 21240.83 193.94 42926.01 47894.25 2017-05-10 18:39:42.000 130 21240.78 193.95 42925.97 47894.22 2017-05-10 18:39:43.000 130 21240.78 193.94 42926.00 47894.22 2017-05-10 18:39:44.000 130 21240.79 193.96 42926.03 47894.20 2017-05-10 18:39:45.000 130 21240.81 193.93 42926.00 47894.18 2017-05-10 18:39:46.000 130 21240.79 193.89 42925.98 47894.20 2017-05-10 18:39:47.000 130 21240.79 193.88 42926.03 47894.22 2017-05-10 18:39:48.000 130 21240.80 193.87 42926.07 47894.22 2017-05-10 18:39:49.000 130 21240.81 193.86 42926.08 47894.23 2017-05-10 18:39:50.000 130 21240.83 193.81 42926.12 47894.26 2017-05-10 18:39:51.000 130 21240.86 193.77 42926.14 47894.29 2017-05-10 18:39:52.000 130 21240.89 193.73 42926.14 47894.31 2017-05-10 18:39:53.000 130 21240.92 193.72 42926.13 47894.33 2017-05-10 18:39:54.000 130 21240.89 193.71 42926.17 47894.34 2017-05-10 18:39:55.000 130 21240.89 193.69 42926.20 47894.41 2017-05-10 18:39:56.000 130 21240.88 193.69 42926.21 47894.39 2017-05-10 18:39:57.000 130 21240.90 193.73 42926.19 47894.42 2017-05-10 18:39:58.000 130 21240.90 193.78 42926.16 47894.38 2017-05-10 18:39:59.000 130 21240.91 193.81 42926.16 47894.40 2017-05-10 18:40:00.000 130 21240.94 193.80 42926.12 47894.38 2017-05-10 18:40:01.000 130 21240.94 193.77 42926.08 47894.35 2017-05-10 18:40:02.000 130 21240.94 193.76 42926.09 47894.34 2017-05-10 18:40:03.000 130 21240.95 193.70 42926.10 47894.38 2017-05-10 18:40:04.000 130 21240.97 193.69 42926.18 47894.40 2017-05-10 18:40:05.000 130 21240.95 193.69 42926.21 47894.42 2017-05-10 18:40:06.000 130 21240.98 193.69 42926.19 47894.43 2017-05-10 18:40:07.000 130 21241.00 193.65 42926.19 47894.45 2017-05-10 18:40:08.000 130 21240.99 193.64 42926.22 47894.44 2017-05-10 18:40:09.000 130 21241.00 193.62 42926.25 47894.50 2017-05-10 18:40:10.000 130 21241.01 193.60 42926.26 47894.51 2017-05-10 18:40:11.000 130 21240.99 193.58 42926.29 47894.52 2017-05-10 18:40:12.000 130 21240.97 193.56 42926.32 47894.55 2017-05-10 18:40:13.000 130 21241.00 193.53 42926.39 47894.56 2017-05-10 18:40:14.000 130 21240.96 193.53 42926.40 47894.60 2017-05-10 18:40:15.000 130 21240.90 193.52 42926.37 47894.57 2017-05-10 18:40:16.000 130 21240.92 193.51 42926.38 47894.54 2017-05-10 18:40:17.000 130 21240.92 193.50 42926.35 47894.51 2017-05-10 18:40:18.000 130 21240.95 193.46 42926.38 47894.52 2017-05-10 18:40:19.000 130 21240.98 193.45 42926.38 47894.54 2017-05-10 18:40:20.000 130 21240.98 193.41 42926.41 47894.56 2017-05-10 18:40:21.000 130 21240.95 193.40 42926.38 47894.54 2017-05-10 18:40:22.000 130 21240.99 193.40 42926.39 47894.53 2017-05-10 18:40:23.000 130 21241.00 193.40 42926.44 47894.57 2017-05-10 18:40:24.000 130 21240.97 193.39 42926.43 47894.57 2017-05-10 18:40:25.000 130 21240.93 193.39 42926.38 47894.52 2017-05-10 18:40:26.000 130 21240.92 193.38 42926.36 47894.52 2017-05-10 18:40:27.000 130 21240.91 193.37 42926.35 47894.53 2017-05-10 18:40:28.000 130 21240.90 193.34 42926.39 47894.51 2017-05-10 18:40:29.000 130 21240.93 193.33 42926.40 47894.54 2017-05-10 18:40:30.000 130 21240.95 193.33 42926.39 47894.55 2017-05-10 18:40:31.000 130 21240.92 193.33 42926.39 47894.55 2017-05-10 18:40:32.000 130 21240.93 193.33 42926.42 47894.57 2017-05-10 18:40:33.000 130 21240.93 193.39 42926.39 47894.56 2017-05-10 18:40:34.000 130 21240.93 193.43 42926.36 47894.55 2017-05-10 18:40:35.000 130 21240.98 193.42 42926.34 47894.54 2017-05-10 18:40:36.000 130 21240.99 193.39 42926.36 47894.54 2017-05-10 18:40:37.000 130 21241.03 193.33 42926.40 47894.54 2017-05-10 18:40:38.000 130 21241.01 193.31 42926.41 47894.56 2017-05-10 18:40:39.000 130 21240.96 193.34 42926.40 47894.54 2017-05-10 18:40:40.000 130 21240.94 193.39 42926.42 47894.54 2017-05-10 18:40:41.000 130 21240.89 193.39 42926.39 47894.51 2017-05-10 18:40:42.000 130 21240.81 193.40 42926.37 47894.51 2017-05-10 18:40:43.000 130 21240.83 193.41 42926.35 47894.47 2017-05-10 18:40:44.000 130 21240.83 193.40 42926.34 47894.45 2017-05-10 18:40:45.000 130 21240.82 193.40 42926.31 47894.44 2017-05-10 18:40:46.000 130 21240.81 193.40 42926.31 47894.44 2017-05-10 18:40:47.000 130 21240.83 193.39 42926.33 47894.43 2017-05-10 18:40:48.000 130 21240.88 193.36 42926.32 47894.46 2017-05-10 18:40:49.000 130 21240.88 193.37 42926.32 47894.46 2017-05-10 18:40:50.000 130 21240.86 193.42 42926.30 47894.49 2017-05-10 18:40:51.000 130 21240.87 193.49 42926.22 47894.46 2017-05-10 18:40:52.000 130 21240.86 193.55 42926.19 47894.41 2017-05-10 18:40:53.000 130 21240.81 193.62 42926.15 47894.34 2017-05-10 18:40:54.000 130 21240.83 193.66 42926.05 47894.27 2017-05-10 18:40:55.000 130 21240.82 193.68 42925.96 47894.21 2017-05-10 18:40:56.000 130 21240.84 193.66 42925.93 47894.18 2017-05-10 18:40:57.000 130 21240.82 193.67 42925.94 47894.15 2017-05-10 18:40:58.000 130 21240.84 193.69 42925.89 47894.12 2017-05-10 18:40:59.000 130 21240.86 193.68 42925.84 47894.09 2017-05-10 18:41:00.000 130 21240.86 193.66 42925.86 47894.09 2017-05-10 18:41:01.000 130 21240.88 193.69 42925.91 47894.12 2017-05-10 18:41:02.000 130 21240.87 193.74 42925.85 47894.11 2017-05-10 18:41:03.000 130 21240.87 193.78 42925.79 47894.09 2017-05-10 18:41:04.000 130 21240.90 193.79 42925.79 47894.08 2017-05-10 18:41:05.000 130 21240.89 193.82 42925.77 47894.03 2017-05-10 18:41:06.000 130 21240.92 193.85 42925.75 47894.06 2017-05-10 18:41:07.000 130 21240.96 193.83 42925.76 47894.04 2017-05-10 18:41:08.000 130 21241.03 193.83 42925.76 47894.05 2017-05-10 18:41:09.000 130 21241.04 193.85 42925.76 47894.06 2017-05-10 18:41:10.000 130 21241.07 193.84 42925.76 47894.05 2017-05-10 18:41:11.000 130 21241.08 193.85 42925.71 47894.08 2017-05-10 18:41:12.000 130 21241.10 193.83 42925.75 47894.09 2017-05-10 18:41:13.000 130 21241.11 193.82 42925.76 47894.11 2017-05-10 18:41:14.000 130 21241.12 193.82 42925.83 47894.15 2017-05-10 18:41:15.000 130 21241.14 193.79 42925.87 47894.13 2017-05-10 18:41:16.000 130 21241.16 193.78 42925.92 47894.18 2017-05-10 18:41:17.000 130 21241.16 193.79 42925.92 47894.23 2017-05-10 18:41:18.000 130 21241.15 193.78 42925.93 47894.26 2017-05-10 18:41:19.000 130 21241.13 193.79 42925.96 47894.27 2017-05-10 18:41:20.000 130 21241.10 193.81 42925.99 47894.27 2017-05-10 18:41:21.000 130 21241.08 193.80 42925.98 47894.28 2017-05-10 18:41:22.000 130 21241.10 193.79 42926.01 47894.27 2017-05-10 18:41:23.000 130 21241.07 193.80 42925.99 47894.29 2017-05-10 18:41:24.000 130 21241.02 193.78 42925.98 47894.27 2017-05-10 18:41:25.000 130 21241.04 193.82 42926.02 47894.26 2017-05-10 18:41:26.000 130 21241.05 193.84 42925.95 47894.24 2017-05-10 18:41:27.000 130 21241.07 193.82 42925.98 47894.26 2017-05-10 18:41:28.000 130 21241.09 193.82 42925.97 47894.25 2017-05-10 18:41:29.000 130 21241.14 193.81 42925.96 47894.26 2017-05-10 18:41:30.000 130 21241.14 193.78 42925.98 47894.29 2017-05-10 18:41:31.000 130 21241.17 193.73 42926.03 47894.32 2017-05-10 18:41:32.000 130 21241.20 193.71 42926.04 47894.34 2017-05-10 18:41:33.000 130 21241.23 193.70 42926.06 47894.37 2017-05-10 18:41:34.000 130 21241.24 193.68 42926.08 47894.40 2017-05-10 18:41:35.000 130 21241.26 193.70 42926.10 47894.46 2017-05-10 18:41:36.000 130 21241.26 193.72 42926.11 47894.48 2017-05-10 18:41:37.000 130 21241.28 193.73 42926.12 47894.49 2017-05-10 18:41:38.000 130 21241.28 193.76 42926.09 47894.49 2017-05-10 18:41:39.000 130 21241.26 193.81 42926.10 47894.50 2017-05-10 18:41:40.000 130 21241.24 193.81 42926.09 47894.49 2017-05-10 18:41:41.000 130 21241.22 193.78 42926.12 47894.45 2017-05-10 18:41:42.000 130 21241.20 193.74 42926.11 47894.46 2017-05-10 18:41:43.000 130 21241.20 193.72 42926.14 47894.48 2017-05-10 18:41:44.000 130 21241.18 193.71 42926.15 47894.48 2017-05-10 18:41:45.000 130 21241.21 193.71 42926.17 47894.53 2017-05-10 18:41:46.000 130 21241.24 193.68 42926.20 47894.51 2017-05-10 18:41:47.000 130 21241.21 193.66 42926.18 47894.55 2017-05-10 18:41:48.000 130 21241.20 193.66 42926.18 47894.52 2017-05-10 18:41:49.000 130 21241.19 193.67 42926.18 47894.54 2017-05-10 18:41:50.000 130 21241.15 193.70 42926.20 47894.50 2017-05-10 18:41:51.000 130 21241.17 193.71 42926.21 47894.54 2017-05-10 18:41:52.000 130 21241.16 193.69 42926.19 47894.49 2017-05-10 18:41:53.000 130 21241.14 193.73 42926.17 47894.52 2017-05-10 18:41:54.000 130 21241.15 193.75 42926.17 47894.53 2017-05-10 18:41:55.000 130 21241.21 193.75 42926.17 47894.49 2017-05-10 18:41:56.000 130 21241.22 193.74 42926.19 47894.54 2017-05-10 18:41:57.000 130 21241.26 193.69 42926.17 47894.53 2017-05-10 18:41:58.000 130 21241.30 193.68 42926.19 47894.57 2017-05-10 18:41:59.000 130 21241.30 193.64 42926.24 47894.57 2017-05-10 18:42:00.000 130 21241.31 193.59 42926.26 47894.62 2017-05-10 18:42:01.000 130 21241.32 193.59 42926.28 47894.66 2017-05-10 18:42:02.000 130 21241.33 193.56 42926.30 47894.67 2017-05-10 18:42:03.000 130 21241.35 193.55 42926.33 47894.67 2017-05-10 18:42:04.000 130 21241.40 193.48 42926.36 47894.70 2017-05-10 18:42:05.000 130 21241.46 193.42 42926.39 47894.74 2017-05-10 18:42:06.000 130 21241.46 193.40 42926.43 47894.85 2017-05-10 18:42:07.000 130 21241.47 193.40 42926.46 47894.88 2017-05-10 18:42:08.000 130 21241.51 193.37 42926.49 47894.87 2017-05-10 18:42:09.000 130 21241.50 193.29 42926.55 47894.92 2017-05-10 18:42:10.000 130 21241.49 193.24 42926.59 47894.94 2017-05-10 18:42:11.000 130 21241.47 193.23 42926.63 47894.99 2017-05-10 18:42:12.000 130 21241.47 193.27 42926.64 47895.01 2017-05-10 18:42:13.000 130 21241.49 193.31 42926.62 47895.04 2017-05-10 18:42:14.000 130 21241.50 193.32 42926.62 47895.07 2017-05-10 18:42:15.000 130 21241.54 193.37 42926.61 47895.05 2017-05-10 18:42:16.000 130 21241.55 193.42 42926.61 47895.02 2017-05-10 18:42:17.000 130 21241.52 193.48 42926.56 47895.04 2017-05-10 18:42:18.000 130 21241.46 193.64 42926.49 47895.00 2017-05-10 18:42:19.000 130 21241.41 193.78 42926.43 47894.90 2017-05-10 18:42:20.000 130 21241.39 193.88 42926.31 47894.80 2017-05-10 18:42:21.000 130 21241.38 193.92 42926.21 47894.69 2017-05-10 18:42:22.000 130 21241.33 193.91 42926.13 47894.58 2017-05-10 18:42:23.000 130 21241.30 193.89 42926.09 47894.54 2017-05-10 18:42:24.000 130 21241.27 193.85 42926.07 47894.46 2017-05-10 18:42:25.000 130 21241.21 193.85 42926.06 47894.44 2017-05-10 18:42:26.000 130 21241.20 193.87 42926.07 47894.43 2017-05-10 18:42:27.000 130 21241.19 193.93 42926.04 47894.40 2017-05-10 18:42:28.000 130 21241.18 193.96 42926.02 47894.38 2017-05-10 18:42:29.000 130 21241.15 193.96 42925.94 47894.33 2017-05-10 18:42:30.000 130 21241.19 193.96 42925.94 47894.29 2017-05-10 18:42:31.000 130 21241.16 193.99 42925.93 47894.28 2017-05-10 18:42:32.000 130 21241.13 194.01 42925.85 47894.26 2017-05-10 18:42:33.000 130 21241.13 194.01 42925.84 47894.25 2017-05-10 18:42:34.000 130 21241.12 194.01 42925.88 47894.20 2017-05-10 18:42:35.000 130 21241.15 194.02 42925.86 47894.20 2017-05-10 18:42:36.000 130 21241.13 194.01 42925.84 47894.18 2017-05-10 18:42:37.000 130 21241.12 194.00 42925.84 47894.19 2017-05-10 18:42:38.000 130 21241.14 194.01 42925.82 47894.22 2017-05-10 18:42:39.000 130 21241.13 194.06 42925.82 47894.20 2017-05-10 18:42:40.000 130 21241.14 194.08 42925.81 47894.22 2017-05-10 18:42:41.000 130 21241.08 194.15 42925.74 47894.17 2017-05-10 18:42:42.000 130 21241.07 194.17 42925.73 47894.10 2017-05-10 18:42:43.000 130 21241.06 194.15 42925.72 47894.09 2017-05-10 18:42:44.000 130 21241.07 194.14 42925.71 47894.01 2017-05-10 18:42:45.000 130 21241.05 194.12 42925.73 47894.05 2017-05-10 18:42:46.000 130 21241.06 194.11 42925.73 47894.07 2017-05-10 18:42:47.000 130 21241.07 194.14 42925.72 47894.05 2017-05-10 18:42:48.000 130 21241.07 194.12 42925.71 47894.08 2017-05-10 18:42:49.000 130 21241.07 194.13 42925.69 47894.06 2017-05-10 18:42:50.000 130 21241.08 194.16 42925.69 47894.04 2017-05-10 18:42:51.000 130 21241.09 194.17 42925.68 47894.04 2017-05-10 18:42:52.000 130 21241.13 194.14 42925.70 47894.00 2017-05-10 18:42:53.000 130 21241.13 194.13 42925.66 47894.06 2017-05-10 18:42:54.000 130 21241.13 194.13 42925.62 47894.04 2017-05-10 18:42:55.000 130 21241.13 194.11 42925.63 47894.03 2017-05-10 18:42:56.000 130 21241.10 194.13 42925.62 47894.00 2017-05-10 18:42:57.000 130 21241.09 194.11 42925.64 47893.98 2017-05-10 18:42:58.000 130 21241.08 194.12 42925.64 47893.99 2017-05-10 18:42:59.000 130 21241.08 194.05 42925.64 47893.98 2017-05-10 18:43:00.000 130 21241.09 194.06 42925.64 47893.99 2017-05-10 18:43:01.000 130 21241.07 194.06 42925.62 47893.97 2017-05-10 18:43:02.000 130 21241.06 194.03 42925.63 47893.98 2017-05-10 18:43:03.000 130 21241.05 194.02 42925.65 47894.00 2017-05-10 18:43:04.000 130 21241.04 194.00 42925.66 47894.00 2017-05-10 18:43:05.000 130 21241.01 193.97 42925.69 47894.00 2017-05-10 18:43:06.000 130 21241.02 193.95 42925.70 47893.98 2017-05-10 18:43:07.000 130 21241.03 193.90 42925.73 47894.04 2017-05-10 18:43:08.000 130 21241.02 193.90 42925.73 47894.03 2017-05-10 18:43:09.000 130 21241.01 193.88 42925.76 47894.05 2017-05-10 18:43:10.000 130 21241.02 193.89 42925.77 47894.09 2017-05-10 18:43:11.000 130 21241.02 193.91 42925.80 47894.09 2017-05-10 18:43:12.000 130 21241.06 193.91 42925.79 47894.07 2017-05-10 18:43:13.000 130 21241.08 193.91 42925.79 47894.12 2017-05-10 18:43:14.000 130 21241.06 193.91 42925.80 47894.11 2017-05-10 18:43:15.000 130 21241.09 193.91 42925.80 47894.12 2017-05-10 18:43:16.000 130 21241.11 193.89 42925.78 47894.13 2017-05-10 18:43:17.000 130 21241.12 193.88 42925.80 47894.14 2017-05-10 18:43:18.000 130 21241.10 193.88 42925.80 47894.15 2017-05-10 18:43:19.000 130 21241.08 193.86 42925.80 47894.13 2017-05-10 18:43:20.000 130 21241.10 193.85 42925.83 47894.17 2017-05-10 18:43:21.000 130 21241.13 193.84 42925.87 47894.18 2017-05-10 18:43:22.000 130 21241.17 193.80 42925.87 47894.21 2017-05-10 18:43:23.000 130 21241.18 193.81 42925.91 47894.24 2017-05-10 18:43:24.000 130 21241.19 193.81 42925.92 47894.27 2017-05-10 18:43:25.000 130 21241.22 193.82 42925.93 47894.28 2017-05-10 18:43:26.000 130 21241.23 193.84 42925.90 47894.27 2017-05-10 18:43:27.000 130 21241.22 193.87 42925.91 47894.28 2017-05-10 18:43:28.000 130 21241.22 193.89 42925.92 47894.26 2017-05-10 18:43:29.000 130 21241.21 193.95 42925.92 47894.26 2017-05-10 18:43:30.000 130 21241.18 193.93 42925.89 47894.23 2017-05-10 18:43:31.000 130 21241.17 193.89 42925.89 47894.23 2017-05-10 18:43:32.000 130 21241.15 193.89 42925.93 47894.23 2017-05-10 18:43:33.000 130 21241.13 193.86 42925.93 47894.24 2017-05-10 18:43:34.000 130 21241.14 193.86 42925.97 47894.26 2017-05-10 18:43:35.000 130 21241.13 193.87 42925.98 47894.31 2017-05-10 18:43:36.000 130 21241.16 193.89 42925.96 47894.29 2017-05-10 18:43:37.000 130 21241.15 193.88 42925.95 47894.28 2017-05-10 18:43:38.000 130 21241.16 193.91 42925.96 47894.28 2017-05-10 18:43:39.000 130 21241.15 193.93 42925.96 47894.32 2017-05-10 18:43:40.000 130 21241.11 193.95 42925.96 47894.30 2017-05-10 18:43:41.000 130 21241.08 193.98 42925.92 47894.26 2017-05-10 18:43:42.000 130 21241.08 194.00 42925.90 47894.26 2017-05-10 18:43:43.000 130 21241.06 194.02 42925.88 47894.24 2017-05-10 18:43:44.000 130 21241.04 194.05 42925.88 47894.20 2017-05-10 18:43:45.000 130 21241.03 194.06 42925.86 47894.16 2017-05-10 18:43:46.000 130 21240.99 194.07 42925.85 47894.14 2017-05-10 18:43:47.000 130 21241.02 194.04 42925.86 47894.16 2017-05-10 18:43:48.000 130 21241.02 194.00 42925.87 47894.15 2017-05-10 18:43:49.000 130 21241.03 193.97 42925.89 47894.17 2017-05-10 18:43:50.000 130 21241.00 193.92 42925.93 47894.18 2017-05-10 18:43:51.000 130 21241.00 193.87 42925.99 47894.21 2017-05-10 18:43:52.000 130 21241.00 193.85 42926.02 47894.24 2017-05-10 18:43:53.000 130 21240.98 193.84 42926.05 47894.28 2017-05-10 18:43:54.000 130 21240.97 193.83 42926.03 47894.28 2017-05-10 18:43:55.000 130 21240.97 193.79 42926.04 47894.30 2017-05-10 18:43:56.000 130 21240.95 193.79 42926.07 47894.28 2017-05-10 18:43:57.000 130 21240.92 193.80 42926.14 47894.29 2017-05-10 18:43:58.000 130 21240.92 193.80 42926.16 47894.32 2017-05-10 18:43:59.000 130 21240.87 193.85 42926.13 47894.32 2017-05-10 18:44:00.000 130 21240.86 193.87 42926.08 47894.28 2017-05-10 18:44:01.000 130 21240.84 193.89 42926.09 47894.28 2017-05-10 18:44:02.000 130 21240.77 193.93 42926.04 47894.22 2017-05-10 18:44:03.000 130 21240.69 193.97 42926.03 47894.19 2017-05-10 18:44:04.000 130 21240.70 194.00 42926.01 47894.16 2017-05-10 18:44:05.000 130 21240.69 194.02 42925.96 47894.11 2017-05-10 18:44:06.000 130 21240.70 193.96 42925.98 47894.07 2017-05-10 18:44:07.000 130 21240.72 193.91 42925.97 47894.06 2017-05-10 18:44:08.000 130 21240.75 193.85 42925.98 47894.07 2017-05-10 18:44:09.000 130 21240.76 193.79 42925.99 47894.12 2017-05-10 18:44:10.000 130 21240.75 193.75 42926.01 47894.16 2017-05-10 18:44:11.000 130 21240.76 193.68 42926.06 47894.20 2017-05-10 18:44:12.000 130 21240.77 193.63 42926.11 47894.22 2017-05-10 18:44:13.000 130 21240.77 193.58 42926.16 47894.25 2017-05-10 18:44:14.000 130 21240.77 193.56 42926.21 47894.30 2017-05-10 18:44:15.000 130 21240.79 193.50 42926.27 47894.34 2017-05-10 18:44:16.000 130 21240.80 193.45 42926.31 47894.37 2017-05-10 18:44:17.000 130 21240.80 193.40 42926.34 47894.41 2017-05-10 18:44:18.000 130 21240.80 193.37 42926.37 47894.46 2017-05-10 18:44:19.000 130 21240.77 193.34 42926.39 47894.52 2017-05-10 18:44:20.000 130 21240.81 193.31 42926.46 47894.53 2017-05-10 18:44:21.000 130 21240.77 193.26 42926.52 47894.57 2017-05-10 18:44:22.000 130 21240.73 193.22 42926.56 47894.60 2017-05-10 18:44:23.000 130 21240.75 193.19 42926.61 47894.62 2017-05-10 18:44:24.000 130 21240.79 193.18 42926.62 47894.68 2017-05-10 18:44:25.000 130 21240.76 193.18 42926.65 47894.70 2017-05-10 18:44:26.000 130 21240.79 193.20 42926.65 47894.72 2017-05-10 18:44:27.000 130 21240.84 193.21 42926.65 47894.72 2017-05-10 18:44:28.000 130 21240.87 193.18 42926.70 47894.80 2017-05-10 18:44:29.000 130 21240.91 193.21 42926.74 47894.80 2017-05-10 18:44:30.000 130 21240.92 193.19 42926.72 47894.80 2017-05-10 18:44:31.000 130 21240.94 193.22 42926.69 47894.86 2017-05-10 18:44:32.000 130 21240.96 193.24 42926.69 47894.82 2017-05-10 18:44:33.000 130 21240.96 193.22 42926.72 47894.86 2017-05-10 18:44:34.000 130 21240.96 193.22 42926.72 47894.86 2017-05-10 18:44:35.000 130 21240.95 193.22 42926.69 47894.84 2017-05-10 18:44:36.000 130 21240.96 193.26 42926.70 47894.87 2017-05-10 18:44:37.000 130 21240.94 193.25 42926.68 47894.85 2017-05-10 18:44:38.000 130 21240.93 193.24 42926.69 47894.82 2017-05-10 18:44:39.000 130 21240.93 193.28 42926.71 47894.85 2017-05-10 18:44:40.000 130 21240.94 193.31 42926.70 47894.85 2017-05-10 18:44:41.000 130 21240.93 193.32 42926.69 47894.83 2017-05-10 18:44:42.000 130 21240.89 193.35 42926.69 47894.85 2017-05-10 18:44:43.000 130 21240.85 193.38 42926.66 47894.82 2017-05-10 18:44:44.000 130 21240.83 193.40 42926.64 47894.79 2017-05-10 18:44:45.000 130 21240.83 193.46 42926.60 47894.77 2017-05-10 18:44:46.000 130 21240.82 193.53 42926.58 47894.74 2017-05-10 18:44:47.000 130 21240.82 193.56 42926.57 47894.70 2017-05-10 18:44:48.000 130 21240.83 193.53 42926.50 47894.64 2017-05-10 18:44:49.000 130 21240.84 193.53 42926.51 47894.65 2017-05-10 18:44:50.000 130 21240.84 193.54 42926.49 47894.61 2017-05-10 18:44:51.000 130 21240.78 193.53 42926.45 47894.60 2017-05-10 18:44:52.000 130 21240.74 193.50 42926.48 47894.59 2017-05-10 18:44:53.000 130 21240.75 193.47 42926.51 47894.58 2017-05-10 18:44:54.000 130 21240.73 193.45 42926.50 47894.58 2017-05-10 18:44:55.000 130 21240.72 193.44 42926.50 47894.62 2017-05-10 18:44:56.000 130 21240.70 193.42 42926.51 47894.57 2017-05-10 18:44:57.000 130 21240.71 193.41 42926.52 47894.60 2017-05-10 18:44:58.000 130 21240.71 193.37 42926.52 47894.58 2017-05-10 18:44:59.000 130 21240.69 193.36 42926.52 47894.60 2017-05-10 18:45:00.000 130 21240.70 193.36 42926.56 47894.63 2017-05-10 18:45:01.000 130 21240.67 193.41 42926.56 47894.65 2017-05-10 18:45:02.000 130 21240.67 193.48 42926.55 47894.59 2017-05-10 18:45:03.000 130 21240.67 193.49 42926.53 47894.58 2017-05-10 18:45:04.000 130 21240.68 193.50 42926.50 47894.56 2017-05-10 18:45:05.000 130 21240.67 193.54 42926.44 47894.55 2017-05-10 18:45:06.000 130 21240.62 193.55 42926.39 47894.46 2017-05-10 18:45:07.000 130 21240.58 193.55 42926.34 47894.43 2017-05-10 18:45:08.000 130 21240.59 193.57 42926.31 47894.40 2017-05-10 18:45:09.000 130 21240.57 193.56 42926.30 47894.35 2017-05-10 18:45:10.000 130 21240.56 193.55 42926.26 47894.32 2017-05-10 18:45:11.000 130 21240.58 193.52 42926.26 47894.30 2017-05-10 18:45:12.000 130 21240.58 193.45 42926.28 47894.26 2017-05-10 18:45:13.000 130 21240.56 193.41 42926.25 47894.29 2017-05-10 18:45:14.000 130 21240.56 193.41 42926.27 47894.31 2017-05-10 18:45:15.000 130 21240.55 193.33 42926.29 47894.30 2017-05-10 18:45:16.000 130 21240.56 193.26 42926.28 47894.28 2017-05-10 18:45:17.000 130 21240.58 193.24 42926.28 47894.36 2017-05-10 18:45:18.000 130 21240.60 193.23 42926.32 47894.36 2017-05-10 18:45:19.000 130 21240.61 193.26 42926.30 47894.37 2017-05-10 18:45:20.000 130 21240.63 193.26 42926.29 47894.35 2017-05-10 18:45:21.000 130 21240.60 193.31 42926.25 47894.35 2017-05-10 18:45:22.000 130 21240.59 193.34 42926.20 47894.30 2017-05-10 18:45:23.000 130 21240.57 193.38 42926.19 47894.25 2017-05-10 18:45:24.000 130 21240.56 193.41 42926.13 47894.23 2017-05-10 18:45:25.000 130 21240.52 193.43 42926.11 47894.20 2017-05-10 18:45:26.000 130 21240.51 193.46 42926.09 47894.16 2017-05-10 18:45:27.000 130 21240.49 193.50 42926.07 47894.12 2017-05-10 18:45:28.000 130 21240.46 193.51 42926.03 47894.06 2017-05-10 18:45:29.000 130 21240.44 193.55 42925.95 47894.04 2017-05-10 18:45:30.000 130 21240.44 193.58 42925.91 47893.99 2017-05-10 18:45:31.000 130 21240.44 193.56 42925.91 47893.95 2017-05-10 18:45:32.000 130 21240.46 193.52 42925.90 47893.88 2017-05-10 18:45:33.000 130 21240.44 193.51 42925.90 47893.91 2017-05-10 18:45:34.000 130 21240.44 193.51 42925.88 47893.89 2017-05-10 18:45:35.000 130 21240.41 193.56 42925.89 47893.92 2017-05-10 18:45:36.000 130 21240.39 193.62 42925.83 47893.88 2017-05-10 18:45:37.000 130 21240.36 193.66 42925.78 47893.82 2017-05-10 18:45:38.000 130 21240.31 193.69 42925.74 47893.77 2017-05-10 18:45:39.000 130 21240.30 193.73 42925.70 47893.73 2017-05-10 18:45:40.000 130 21240.24 193.80 42925.63 47893.68 2017-05-10 18:45:41.000 130 21240.23 193.88 42925.59 47893.62 2017-05-10 18:45:42.000 130 21240.18 193.98 42925.51 47893.52 2017-05-10 18:45:43.000 130 21240.12 194.09 42925.44 47893.45 2017-05-10 18:45:44.000 130 21240.09 194.14 42925.34 47893.32 2017-05-10 18:45:45.000 130 21240.04 194.15 42925.27 47893.24 2017-05-10 18:45:46.000 130 21240.03 194.13 42925.20 47893.16 2017-05-10 18:45:47.000 130 21240.01 194.08 42925.16 47893.13 2017-05-10 18:45:48.000 130 21240.00 194.01 42925.19 47893.12 2017-05-10 18:45:49.000 130 21240.00 193.95 42925.18 47893.12 2017-05-10 18:45:50.000 130 21239.99 193.93 42925.20 47893.12 2017-05-10 18:45:51.000 130 21240.02 193.91 42925.20 47893.15 2017-05-10 18:45:52.000 130 21240.04 193.90 42925.22 47893.14 2017-05-10 18:45:53.000 130 21240.05 193.89 42925.22 47893.14 2017-05-10 18:45:54.000 130 21240.06 193.86 42925.21 47893.15 2017-05-10 18:45:55.000 130 21240.06 193.82 42925.22 47893.18 2017-05-10 18:45:56.000 130 21240.09 193.78 42925.26 47893.15 2017-05-10 18:45:57.000 130 21240.10 193.73 42925.27 47893.18 2017-05-10 18:45:58.000 130 21240.07 193.68 42925.30 47893.21 2017-05-10 18:45:59.000 130 21240.02 193.67 42925.34 47893.23 2017-05-10 18:46:00.000 130 21240.02 193.64 42925.31 47893.23 2017-05-10 18:46:01.000 130 21240.04 193.62 42925.31 47893.23 2017-05-10 18:46:02.000 130 21240.05 193.61 42925.33 47893.26 2017-05-10 18:46:03.000 130 21240.05 193.57 42925.38 47893.26 2017-05-10 18:46:04.000 130 21240.02 193.53 42925.40 47893.29 2017-05-10 18:46:05.000 130 21240.04 193.52 42925.40 47893.25 2017-05-10 18:46:06.000 130 21240.05 193.51 42925.38 47893.30 2017-05-10 18:46:07.000 130 21240.05 193.50 42925.40 47893.32 2017-05-10 18:46:08.000 130 21240.09 193.46 42925.45 47893.36 2017-05-10 18:46:09.000 130 21240.08 193.42 42925.52 47893.35 2017-05-10 18:46:10.000 130 21240.08 193.38 42925.53 47893.38 2017-05-10 18:46:11.000 130 21240.07 193.37 42925.58 47893.44 2017-05-10 18:46:12.000 130 21240.10 193.35 42925.62 47893.46 2017-05-10 18:46:13.000 130 21240.10 193.31 42925.65 47893.47 2017-05-10 18:46:14.000 130 21240.13 193.30 42925.66 47893.56 2017-05-10 18:46:15.000 130 21240.13 193.31 42925.67 47893.55 2017-05-10 18:46:16.000 130 21240.13 193.28 42925.70 47893.58 2017-05-10 18:46:17.000 130 21240.13 193.33 42925.70 47893.61 2017-05-10 18:46:18.000 130 21240.16 193.33 42925.74 47893.59 2017-05-10 18:46:19.000 130 21240.16 193.33 42925.72 47893.60 2017-05-10 18:46:20.000 130 21240.12 193.34 42925.70 47893.61 2017-05-10 18:46:21.000 130 21240.15 193.34 42925.71 47893.62 2017-05-10 18:46:22.000 130 21240.18 193.34 42925.74 47893.63 2017-05-10 18:46:23.000 130 21240.18 193.32 42925.72 47893.60 2017-05-10 18:46:24.000 130 21240.16 193.30 42925.72 47893.66 2017-05-10 18:46:25.000 130 21240.23 193.28 42925.79 47893.68 2017-05-10 18:46:26.000 130 21240.24 193.28 42925.81 47893.69 2017-05-10 18:46:27.000 130 21240.24 193.30 42925.80 47893.70 2017-05-10 18:46:28.000 130 21240.27 193.30 42925.81 47893.72 2017-05-10 18:46:29.000 130 21240.25 193.25 42925.84 47893.72 2017-05-10 18:46:30.000 130 21240.28 193.22 42925.84 47893.80 2017-05-10 18:46:31.000 130 21240.30 193.19 42925.89 47893.79 2017-05-10 18:46:32.000 130 21240.32 193.18 42925.94 47893.82 2017-05-10 18:46:33.000 130 21240.30 193.19 42925.96 47893.87 2017-05-10 18:46:34.000 130 21240.28 193.24 42925.94 47893.86 2017-05-10 18:46:35.000 130 21240.31 193.25 42925.94 47893.90 2017-05-10 18:46:36.000 130 21240.31 193.28 42925.93 47893.90 2017-05-10 18:46:37.000 130 21240.34 193.31 42925.94 47893.87 2017-05-10 18:46:38.000 130 21240.38 193.34 42925.95 47893.90 2017-05-10 18:46:39.000 130 21240.39 193.34 42925.95 47893.90 2017-05-10 18:46:40.000 130 21240.40 193.33 42925.94 47893.92 2017-05-10 18:46:41.000 130 21240.45 193.33 42925.94 47893.90 2017-05-10 18:46:42.000 130 21240.45 193.34 42925.95 47893.91 2017-05-10 18:46:43.000 130 21240.44 193.38 42925.90 47893.93 2017-05-10 18:46:44.000 130 21240.45 193.38 42925.90 47893.93 2017-05-10 18:46:45.000 130 21240.46 193.38 42925.90 47893.91 2017-05-10 18:46:46.000 130 21240.49 193.36 42925.95 47893.92 2017-05-10 18:46:47.000 130 21240.48 193.36 42925.96 47893.92 2017-05-10 18:46:48.000 130 21240.46 193.38 42925.92 47893.92 2017-05-10 18:46:49.000 130 21240.43 193.37 42925.94 47893.94 2017-05-10 18:46:50.000 130 21240.47 193.38 42925.92 47893.95 2017-05-10 18:46:51.000 130 21240.50 193.40 42925.94 47893.96 2017-05-10 18:46:52.000 130 21240.51 193.43 42925.98 47894.01 2017-05-10 18:46:53.000 130 21240.52 193.42 42926.01 47893.99 2017-05-10 18:46:54.000 130 21240.52 193.43 42926.00 47894.01 2017-05-10 18:46:55.000 130 21240.51 193.47 42926.02 47894.02 2017-05-10 18:46:56.000 130 21240.49 193.46 42926.02 47894.00 2017-05-10 18:46:57.000 130 21240.52 193.50 42925.98 47894.05 2017-05-10 18:46:58.000 130 21240.52 193.52 42925.96 47893.98 2017-05-10 18:46:59.000 130 21240.53 193.51 42925.98 47894.00 2017-05-10 18:47:00.000 130 21240.52 193.53 42925.98 47894.02 2017-05-10 18:47:01.000 130 21240.52 193.54 42925.98 47894.01 2017-05-10 18:47:02.000 130 21240.57 193.52 42925.95 47894.02 2017-05-10 18:47:03.000 130 21240.60 193.49 42925.97 47894.02 2017-05-10 18:47:04.000 130 21240.62 193.49 42925.95 47894.02 2017-05-10 18:47:05.000 130 21240.65 193.51 42925.97 47894.04 2017-05-10 18:47:06.000 130 21240.65 193.51 42925.95 47894.04 2017-05-10 18:47:07.000 130 21240.65 193.51 42925.96 47894.04 2017-05-10 18:47:08.000 130 21240.67 193.52 42925.92 47894.02 2017-05-10 18:47:09.000 130 21240.72 193.53 42925.89 47894.04 2017-05-10 18:47:10.000 130 21240.72 193.54 42925.88 47894.02 2017-05-10 18:47:11.000 130 21240.72 193.57 42925.87 47894.04 2017-05-10 18:47:12.000 130 21240.75 193.58 42925.84 47894.02 2017-05-10 18:47:13.000 130 21240.78 193.55 42925.83 47893.99 2017-05-10 18:47:14.000 130 21240.80 193.52 42925.84 47894.02 2017-05-10 18:47:15.000 130 21240.82 193.49 42925.85 47894.01 2017-05-10 18:47:16.000 130 21240.85 193.47 42925.86 47894.06 2017-05-10 18:47:17.000 130 21240.84 193.46 42925.89 47894.04 2017-05-10 18:47:18.000 130 21240.86 193.39 42925.94 47894.07 2017-05-10 18:47:19.000 130 21240.84 193.36 42925.91 47894.09 2017-05-10 18:47:20.000 130 21240.86 193.37 42925.94 47894.09 2017-05-10 18:47:21.000 130 21240.82 193.39 42925.95 47894.11 2017-05-10 18:47:22.000 130 21240.83 193.39 42925.99 47894.11 2017-05-10 18:47:23.000 130 21240.81 193.40 42925.98 47894.12 2017-05-10 18:47:24.000 130 21240.80 193.38 42925.95 47894.11 2017-05-10 18:47:25.000 130 21240.80 193.37 42925.95 47894.09 2017-05-10 18:47:26.000 130 21240.80 193.37 42926.00 47894.12 2017-05-10 18:47:27.000 130 21240.80 193.38 42925.96 47894.12 2017-05-10 18:47:28.000 130 21240.81 193.38 42925.95 47894.13 2017-05-10 18:47:29.000 130 21240.81 193.36 42925.93 47894.11 2017-05-10 18:47:30.000 130 21240.79 193.34 42925.93 47894.10 2017-05-10 18:47:31.000 130 21240.75 193.36 42925.95 47894.11 2017-05-10 18:47:32.000 130 21240.74 193.36 42925.93 47894.08 2017-05-10 18:47:33.000 130 21240.75 193.37 42925.89 47894.08 2017-05-10 18:47:34.000 130 21240.74 193.35 42925.89 47894.04 2017-05-10 18:47:35.000 130 21240.78 193.31 42925.91 47894.06 2017-05-10 18:47:36.000 130 21240.77 193.25 42925.94 47894.06 2017-05-10 18:47:37.000 130 21240.81 193.18 42926.00 47894.10 2017-05-10 18:47:38.000 130 21240.84 193.14 42926.02 47894.12 2017-05-10 18:47:39.000 130 21240.84 193.12 42926.02 47894.21 2017-05-10 18:47:40.000 130 21240.86 193.05 42926.09 47894.21 2017-05-10 18:47:41.000 130 21240.87 192.99 42926.12 47894.24 2017-05-10 18:47:42.000 130 21240.87 192.97 42926.14 47894.30 2017-05-10 18:47:43.000 130 21240.87 192.96 42926.16 47894.32 2017-05-10 18:47:44.000 130 21240.89 192.97 42926.17 47894.36 2017-05-10 18:47:45.000 130 21240.92 192.92 42926.16 47894.37 2017-05-10 18:47:46.000 130 21240.95 192.91 42926.19 47894.38 2017-05-10 18:47:47.000 130 21240.96 192.92 42926.23 47894.43 2017-05-10 18:47:48.000 130 21240.99 192.91 42926.25 47894.42 2017-05-10 18:47:49.000 130 21241.03 192.91 42926.26 47894.45 2017-05-10 18:47:50.000 130 21241.02 192.93 42926.23 47894.44 2017-05-10 18:47:51.000 130 21241.01 192.93 42926.21 47894.47 2017-05-10 18:47:52.000 130 21240.99 192.98 42926.22 47894.44 2017-05-10 18:47:53.000 130 21240.94 192.96 42926.20 47894.43 2017-05-10 18:47:54.000 130 21240.95 192.96 42926.22 47894.43 2017-05-10 18:47:55.000 130 21240.94 192.97 42926.20 47894.42 2017-05-10 18:47:56.000 130 21240.90 193.00 42926.18 47894.42 2017-05-10 18:47:57.000 130 21240.90 193.02 42926.18 47894.39 2017-05-10 18:47:58.000 130 21240.93 193.01 42926.16 47894.38 2017-05-10 18:47:59.000 130 21240.90 193.05 42926.11 47894.36 2017-05-10 18:48:00.000 130 21240.89 193.05 42926.14 47894.33 2017-05-10 18:48:01.000 130 21240.89 193.07 42926.13 47894.36 2017-05-10 18:48:02.000 130 21240.85 193.15 42926.11 47894.31 2017-05-10 18:48:03.000 130 21240.82 193.19 42926.08 47894.28 2017-05-10 18:48:04.000 130 21240.77 193.24 42926.02 47894.22 2017-05-10 18:48:05.000 130 21240.76 193.25 42925.98 47894.17 2017-05-10 18:48:06.000 130 21240.75 193.26 42925.93 47894.14 2017-05-10 18:48:07.000 130 21240.76 193.25 42925.92 47894.09 2017-05-10 18:48:08.000 130 21240.74 193.25 42925.93 47894.12 2017-05-10 18:48:09.000 130 21240.74 193.25 42925.90 47894.09 2017-05-10 18:48:10.000 130 21240.68 193.25 42925.91 47894.08 2017-05-10 18:48:11.000 130 21240.66 193.22 42925.92 47894.03 2017-05-10 18:48:12.000 130 21240.63 193.24 42925.90 47894.03 2017-05-10 18:48:13.000 130 21240.64 193.22 42925.92 47894.04 2017-05-10 18:48:14.000 130 21240.63 193.23 42925.89 47894.03 2017-05-10 18:48:15.000 130 21240.64 193.25 42925.88 47894.03 2017-05-10 18:48:16.000 130 21240.63 193.31 42925.88 47894.02 2017-05-10 18:48:17.000 130 21240.64 193.39 42925.84 47894.01 2017-05-10 18:48:18.000 130 21240.61 193.44 42925.78 47893.94 2017-05-10 18:48:19.000 130 21240.59 193.45 42925.73 47893.89 2017-05-10 18:48:20.000 130 21240.62 193.44 42925.69 47893.83 2017-05-10 18:48:21.000 130 21240.63 193.42 42925.69 47893.80 2017-05-10 18:48:22.000 130 21240.62 193.44 42925.66 47893.81 2017-05-10 18:48:23.000 130 21240.61 193.44 42925.61 47893.80 2017-05-10 18:48:24.000 130 21240.58 193.51 42925.59 47893.75 2017-05-10 18:48:25.000 130 21240.56 193.55 42925.56 47893.72 2017-05-10 18:48:26.000 130 21240.55 193.58 42925.50 47893.65 2017-05-10 18:48:27.000 130 21240.54 193.59 42925.45 47893.60 2017-05-10 18:48:28.000 130 21240.57 193.56 42925.40 47893.55 2017-05-10 18:48:29.000 130 21240.55 193.54 42925.39 47893.53 2017-05-10 18:48:30.000 130 21240.56 193.51 42925.42 47893.51 2017-05-10 18:48:31.000 130 21240.56 193.47 42925.43 47893.55 2017-05-10 18:48:32.000 130 21240.57 193.47 42925.44 47893.53 2017-05-10 18:48:33.000 130 21240.59 193.44 42925.46 47893.58 2017-05-10 18:48:34.000 130 21240.59 193.42 42925.49 47893.60 2017-05-10 18:48:35.000 130 21240.58 193.41 42925.48 47893.60 2017-05-10 18:48:36.000 130 21240.60 193.40 42925.50 47893.60 2017-05-10 18:48:37.000 130 21240.57 193.41 42925.51 47893.61 2017-05-10 18:48:38.000 130 21240.57 193.45 42925.49 47893.60 2017-05-10 18:48:39.000 130 21240.57 193.46 42925.46 47893.59 2017-05-10 18:48:40.000 130 21240.53 193.46 42925.45 47893.58 2017-05-10 18:48:41.000 130 21240.53 193.47 42925.46 47893.60 2017-05-10 18:48:42.000 130 21240.50 193.48 42925.45 47893.57 2017-05-10 18:48:43.000 130 21240.49 193.47 42925.48 47893.58 2017-05-10 18:48:44.000 130 21240.51 193.47 42925.49 47893.58 2017-05-10 18:48:45.000 130 21240.53 193.45 42925.49 47893.56 2017-05-10 18:48:46.000 130 21240.52 193.45 42925.48 47893.57 2017-05-10 18:48:47.000 130 21240.53 193.47 42925.47 47893.57 2017-05-10 18:48:48.000 130 21240.52 193.49 42925.45 47893.55 2017-05-10 18:48:49.000 130 21240.51 193.51 42925.39 47893.51 2017-05-10 18:48:50.000 130 21240.52 193.49 42925.40 47893.52 2017-05-10 18:48:51.000 130 21240.52 193.48 42925.41 47893.49 2017-05-10 18:48:52.000 130 21240.52 193.45 42925.42 47893.50 2017-05-10 18:48:53.000 130 21240.51 193.43 42925.45 47893.52 2017-05-10 18:48:54.000 130 21240.51 193.44 42925.44 47893.50 2017-05-10 18:48:55.000 130 21240.54 193.45 42925.41 47893.51 2017-05-10 18:48:56.000 130 21240.57 193.42 42925.41 47893.50 2017-05-10 18:48:57.000 130 21240.55 193.39 42925.44 47893.55 2017-05-10 18:48:58.000 130 21240.56 193.39 42925.44 47893.54 2017-05-10 18:48:59.000 130 21240.58 193.39 42925.45 47893.59 2017-05-10 18:49:00.000 130 21240.60 193.40 42925.45 47893.56 2017-05-10 18:49:01.000 130 21240.63 193.38 42925.47 47893.57 2017-05-10 18:49:02.000 130 21240.63 193.38 42925.51 47893.60 2017-05-10 18:49:03.000 130 21240.66 193.36 42925.53 47893.63 2017-05-10 18:49:04.000 130 21240.72 193.34 42925.56 47893.65 2017-05-10 18:49:05.000 130 21240.74 193.33 42925.58 47893.69 2017-05-10 18:49:06.000 130 21240.77 193.33 42925.59 47893.74 2017-05-10 18:49:07.000 130 21240.80 193.33 42925.61 47893.79 2017-05-10 18:49:08.000 130 21240.81 193.31 42925.60 47893.80 2017-05-10 18:49:09.000 130 21240.82 193.32 42925.63 47893.82 2017-05-10 18:49:10.000 130 21240.83 193.32 42925.66 47893.83 2017-05-10 18:49:11.000 130 21240.80 193.35 42925.66 47893.86 2017-05-10 18:49:12.000 130 21240.84 193.38 42925.67 47893.88 2017-05-10 18:49:13.000 130 21240.84 193.37 42925.69 47893.87 2017-05-10 18:49:14.000 130 21240.87 193.36 42925.70 47893.87 2017-05-10 18:49:15.000 130 21240.83 193.36 42925.74 47893.91 2017-05-10 18:49:16.000 130 21240.86 193.35 42925.73 47893.93 2017-05-10 18:49:17.000 130 21240.87 193.32 42925.74 47893.93 2017-05-10 18:49:18.000 130 21240.88 193.25 42925.76 47893.96 2017-05-10 18:49:19.000 130 21240.90 193.21 42925.83 47894.04 2017-05-10 18:49:20.000 130 21240.91 193.19 42925.86 47894.06 2017-05-10 18:49:21.000 130 21240.91 193.23 42925.86 47894.10 2017-05-10 18:49:22.000 130 21240.90 193.27 42925.89 47894.10 2017-05-10 18:49:23.000 130 21240.89 193.29 42925.88 47894.10 2017-05-10 18:49:24.000 130 21240.87 193.27 42925.90 47894.10 2017-05-10 18:49:25.000 130 21240.86 193.24 42925.93 47894.07 2017-05-10 18:49:26.000 130 21240.80 193.26 42925.94 47894.10 2017-05-10 18:49:27.000 130 21240.77 193.26 42925.95 47894.06 2017-05-10 18:49:28.000 130 21240.77 193.25 42925.94 47894.06 2017-05-10 18:49:29.000 130 21240.75 193.26 42925.96 47894.08 2017-05-10 18:49:30.000 130 21240.75 193.29 42925.95 47894.03 2017-05-10 18:49:31.000 130 21240.76 193.22 42925.95 47894.08 2017-05-10 18:49:32.000 130 21240.73 193.17 42925.97 47894.07 2017-05-10 18:49:33.000 130 21240.73 193.14 42926.00 47894.09 2017-05-10 18:49:34.000 130 21240.72 193.08 42926.03 47894.11 2017-05-10 18:49:35.000 130 21240.72 193.07 42926.04 47894.15 2017-05-10 18:49:36.000 130 21240.70 193.08 42926.05 47894.13 2017-05-10 18:49:37.000 130 21240.64 193.11 42926.06 47894.12 2017-05-10 18:49:38.000 130 21240.65 193.12 42926.05 47894.12 2017-05-10 18:49:39.000 130 21240.62 193.15 42926.03 47894.13 2017-05-10 18:49:40.000 130 21240.61 193.16 42926.00 47894.06 2017-05-10 18:49:41.000 130 21240.61 193.17 42926.01 47894.09 2017-05-10 18:49:42.000 130 21240.60 193.21 42925.99 47894.06 2017-05-10 18:49:43.000 130 21240.59 193.24 42925.95 47894.04 2017-05-10 18:49:44.000 130 21240.57 193.31 42925.92 47894.01 2017-05-10 18:49:45.000 130 21240.55 193.34 42925.85 47893.96 2017-05-10 18:49:46.000 130 21240.56 193.33 42925.85 47893.93 2017-05-10 18:49:47.000 130 21240.54 193.30 42925.86 47893.91 2017-05-10 18:49:48.000 130 21240.53 193.28 42925.86 47893.90 2017-05-10 18:49:49.000 130 21240.51 193.28 42925.86 47893.89 2017-05-10 18:49:50.000 130 21240.51 193.26 42925.85 47893.90 2017-05-10 18:49:51.000 130 21240.52 193.27 42925.84 47893.89 2017-05-10 18:49:52.000 130 21240.54 193.25 42925.85 47893.88 2017-05-10 18:49:53.000 130 21240.54 193.24 42925.85 47893.93 2017-05-10 18:49:54.000 130 21240.59 193.17 42925.86 47893.90 2017-05-10 18:49:55.000 130 21240.59 193.13 42925.86 47893.93 2017-05-10 18:49:56.000 130 21240.59 193.13 42925.88 47893.95 2017-05-10 18:49:57.000 130 21240.64 193.10 42925.91 47893.99 2017-05-10 18:49:58.000 130 21240.64 193.06 42925.92 47894.01 2017-05-10 18:49:59.000 130 21240.65 193.02 42925.95 47894.06 2017-05-10 18:50:00.000 130 21240.70 192.97 42925.97 47894.09 2017-05-10 18:50:01.000 130 21240.74 192.95 42925.98 47894.10 2017-05-10 18:50:02.000 130 21240.77 192.94 42925.99 47894.13 2017-05-10 18:50:03.000 130 21240.76 192.92 42926.01 47894.14 2017-05-10 18:50:04.000 130 21240.77 192.90 42926.03 47894.17 2017-05-10 18:50:05.000 130 21240.73 192.85 42926.06 47894.18 2017-05-10 18:50:06.000 130 21240.77 192.81 42926.14 47894.24 2017-05-10 18:50:07.000 130 21240.75 192.80 42926.16 47894.25 2017-05-10 18:50:08.000 130 21240.72 192.79 42926.14 47894.26 2017-05-10 18:50:09.000 130 21240.72 192.78 42926.19 47894.29 2017-05-10 18:50:10.000 130 21240.74 192.76 42926.17 47894.26 2017-05-10 18:50:11.000 130 21240.75 192.79 42926.19 47894.29 2017-05-10 18:50:12.000 130 21240.75 192.80 42926.19 47894.30 2017-05-10 18:50:13.000 130 21240.72 192.79 42926.21 47894.29 2017-05-10 18:50:14.000 130 21240.73 192.78 42926.17 47894.29 2017-05-10 18:50:15.000 130 21240.72 192.77 42926.17 47894.26 2017-05-10 18:50:16.000 130 21240.73 192.75 42926.18 47894.29 2017-05-10 18:50:17.000 130 21240.76 192.75 42926.19 47894.29 2017-05-10 18:50:18.000 130 21240.78 192.72 42926.21 47894.31 2017-05-10 18:50:19.000 130 21240.83 192.72 42926.24 47894.34 2017-05-10 18:50:20.000 130 21240.84 192.76 42926.21 47894.34 2017-05-10 18:50:21.000 130 21240.83 192.80 42926.18 47894.32 2017-05-10 18:50:22.000 130 21240.84 192.85 42926.16 47894.34 2017-05-10 18:50:23.000 130 21240.87 192.86 42926.15 47894.33 2017-05-10 18:50:24.000 130 21240.85 192.88 42926.14 47894.33 2017-05-10 18:50:25.000 130 21240.86 192.92 42926.14 47894.31 2017-05-10 18:50:26.000 130 21240.86 192.92 42926.08 47894.28 2017-05-10 18:50:27.000 130 21240.85 192.92 42926.05 47894.25 2017-05-10 18:50:28.000 130 21240.86 192.91 42926.05 47894.24 2017-05-10 18:50:29.000 130 21240.86 192.94 42926.05 47894.26 2017-05-10 18:50:30.000 130 21240.85 192.98 42926.02 47894.21 2017-05-10 18:50:31.000 130 21240.85 192.96 42925.97 47894.19 2017-05-10 18:50:32.000 130 21240.81 192.99 42925.96 47894.20 2017-05-10 18:50:33.000 130 21240.77 193.03 42925.92 47894.14 2017-05-10 18:50:34.000 130 21240.79 193.08 42925.89 47894.10 2017-05-10 18:50:35.000 130 21240.77 193.10 42925.88 47894.04 2017-05-10 18:50:36.000 130 21240.75 193.10 42925.86 47894.05 2017-05-10 18:50:37.000 130 21240.74 193.10 42925.84 47894.01 2017-05-10 18:50:38.000 130 21240.74 193.10 42925.81 47893.98 2017-05-10 18:50:39.000 130 21240.74 193.11 42925.80 47893.99 2017-05-10 18:50:40.000 130 21240.77 193.14 42925.79 47893.98 2017-05-10 18:50:41.000 130 21240.74 193.15 42925.75 47893.94 2017-05-10 18:50:42.000 130 21240.77 193.14 42925.75 47893.96 2017-05-10 18:50:43.000 130 21240.76 193.10 42925.73 47893.92 2017-05-10 18:50:44.000 130 21240.76 193.06 42925.75 47893.91 2017-05-10 18:50:45.000 130 21240.74 193.04 42925.74 47893.94 2017-05-10 18:50:46.000 130 21240.77 193.06 42925.78 47893.92 2017-05-10 18:50:47.000 130 21240.78 193.05 42925.80 47893.94 2017-05-10 18:50:48.000 130 21240.76 193.02 42925.83 47893.95 2017-05-10 18:50:49.000 130 21240.77 193.00 42925.86 47893.99 2017-05-10 18:50:50.000 130 21240.82 192.97 42925.85 47894.02 2017-05-10 18:50:51.000 130 21240.84 192.91 42925.87 47894.06 2017-05-10 18:50:52.000 130 21240.85 192.86 42925.89 47894.07 2017-05-10 18:50:53.000 130 21240.89 192.79 42925.94 47894.10 2017-05-10 18:50:54.000 130 21240.90 192.76 42925.97 47894.15 2017-05-10 18:50:55.000 130 21240.94 192.71 42926.01 47894.21 2017-05-10 18:50:56.000 130 21240.96 192.64 42926.06 47894.24 2017-05-10 18:50:57.000 130 21240.94 192.61 42926.11 47894.30 2017-05-10 18:50:58.000 130 21240.96 192.60 42926.14 47894.34 2017-05-10 18:50:59.000 130 21240.97 192.59 42926.17 47894.37 2017-05-10 18:51:00.000 130 21240.98 192.62 42926.17 47894.40 2017-05-10 18:51:01.000 130 21240.98 192.66 42926.18 47894.41 2017-05-10 18:51:02.000 130 21240.94 192.65 42926.17 47894.39 2017-05-10 18:51:03.000 130 21240.95 192.67 42926.17 47894.41 2017-05-10 18:51:04.000 130 21240.95 192.69 42926.13 47894.39 2017-05-10 18:51:05.000 130 21240.98 192.69 42926.14 47894.36 2017-05-10 18:51:06.000 130 21241.01 192.67 42926.12 47894.36 2017-05-10 18:51:07.000 130 21241.04 192.64 42926.13 47894.38 2017-05-10 18:51:08.000 130 21241.02 192.64 42926.12 47894.35 2017-05-10 18:51:09.000 130 21241.01 192.67 42926.10 47894.38 2017-05-10 18:51:10.000 130 21240.99 192.69 42926.08 47894.35 2017-05-10 18:51:11.000 130 21240.98 192.76 42926.01 47894.32 2017-05-10 18:51:12.000 130 21241.01 192.76 42926.01 47894.30 2017-05-10 18:51:13.000 130 21241.02 192.78 42925.98 47894.24 2017-05-10 18:51:14.000 130 21241.06 192.78 42925.94 47894.22 2017-05-10 18:51:15.000 130 21241.11 192.79 42925.92 47894.20 2017-05-10 18:51:16.000 130 21241.13 192.78 42925.91 47894.23 2017-05-10 18:51:17.000 130 21241.17 192.79 42925.88 47894.23 2017-05-10 18:51:18.000 130 21241.19 192.75 42925.86 47894.23 2017-05-10 18:51:19.000 130 21241.18 192.74 42925.85 47894.21 2017-05-10 18:51:20.000 130 21241.15 192.72 42925.83 47894.22 2017-05-10 18:51:21.000 130 21241.15 192.71 42925.81 47894.19 2017-05-10 18:51:22.000 130 21241.12 192.74 42925.81 47894.17 2017-05-10 18:51:23.000 130 21241.08 192.74 42925.81 47894.15 2017-05-10 18:51:24.000 130 21241.05 192.71 42925.82 47894.14 2017-05-10 18:51:25.000 130 21241.05 192.69 42925.82 47894.11 2017-05-10 18:51:26.000 130 21241.01 192.65 42925.81 47894.12 2017-05-10 18:51:27.000 130 21241.02 192.63 42925.82 47894.10 2017-05-10 18:51:28.000 130 21241.02 192.63 42925.82 47894.10 2017-05-10 18:51:29.000 130 21241.01 192.68 42925.78 47894.12 2017-05-10 18:51:30.000 130 21241.02 192.67 42925.81 47894.08 2017-05-10 18:51:31.000 130 21241.00 192.67 42925.81 47894.09 2017-05-10 18:51:32.000 130 21240.97 192.65 42925.84 47894.11 2017-05-10 18:51:33.000 130 21240.96 192.62 42925.83 47894.07 2017-05-10 18:51:34.000 130 21240.93 192.63 42925.85 47894.09 2017-05-10 18:51:35.000 130 21240.95 192.64 42925.85 47894.11 2017-05-10 18:51:36.000 130 21240.98 192.65 42925.83 47894.09 2017-05-10 18:51:37.000 130 21241.00 192.72 42925.81 47894.09 2017-05-10 18:51:38.000 130 21240.98 192.73 42925.83 47894.11 2017-05-10 18:51:39.000 130 21241.00 192.67 42925.83 47894.11 2017-05-10 18:51:40.000 130 21241.01 192.66 42925.85 47894.12 2017-05-10 18:51:41.000 130 21241.02 192.70 42925.88 47894.10 2017-05-10 18:51:42.000 130 21241.06 192.71 42925.94 47894.13 2017-05-10 18:51:43.000 130 21241.07 192.69 42925.94 47894.15 2017-05-10 18:51:44.000 130 21241.09 192.66 42925.94 47894.15 2017-05-10 18:51:45.000 130 21241.10 192.59 42925.96 47894.16 2017-05-10 18:51:46.000 130 21241.11 192.59 42925.93 47894.17 2017-05-10 18:51:47.000 130 21241.09 192.60 42925.93 47894.16 2017-05-10 18:51:48.000 130 21241.09 192.58 42925.94 47894.19 2017-05-10 18:51:49.000 130 21241.08 192.58 42925.92 47894.18 2017-05-10 18:51:50.000 130 21241.07 192.56 42925.95 47894.18 2017-05-10 18:51:51.000 130 21241.06 192.59 42925.97 47894.18 2017-05-10 18:51:52.000 130 21241.07 192.61 42925.92 47894.16 2017-05-10 18:51:53.000 130 21241.07 192.66 42925.92 47894.17 2017-05-10 18:51:54.000 130 21241.06 192.71 42925.87 47894.17 2017-05-10 18:51:55.000 130 21241.01 192.78 42925.86 47894.10 2017-05-10 18:51:56.000 130 21241.00 192.86 42925.79 47894.04 2017-05-10 18:51:57.000 130 21240.99 192.91 42925.73 47894.03 2017-05-10 18:51:58.000 130 21240.98 192.96 42925.67 47893.97 2017-05-10 18:51:59.000 130 21240.96 193.05 42925.60 47893.86 2017-05-10 18:52:00.000 130 21241.02 193.03 42925.56 47893.86 2017-05-10 18:52:01.000 130 21241.04 193.02 42925.51 47893.79 2017-05-10 18:52:02.000 130 21241.02 193.04 42925.49 47893.80 2017-05-10 18:52:03.000 130 21241.04 193.05 42925.52 47893.78 2017-05-10 18:52:04.000 130 21241.04 193.08 42925.49 47893.79 2017-05-10 18:52:05.000 130 21241.04 193.11 42925.48 47893.79 2017-05-10 18:52:06.000 130 21241.02 193.14 42925.48 47893.77 2017-05-10 18:52:07.000 130 21241.03 193.16 42925.47 47893.78 2017-05-10 18:52:08.000 130 21241.00 193.18 42925.40 47893.74 2017-05-10 18:52:09.000 130 21241.00 193.17 42925.40 47893.76 2017-05-10 18:52:10.000 130 21241.03 193.18 42925.45 47893.75 2017-05-10 18:52:11.000 130 21241.05 193.14 42925.43 47893.79 2017-05-10 18:52:12.000 130 21241.08 193.14 42925.46 47893.79 2017-05-10 18:52:13.000 130 21241.14 193.13 42925.46 47893.82 2017-05-10 18:52:14.000 130 21241.16 193.16 42925.48 47893.85 2017-05-10 18:52:15.000 130 21241.18 193.15 42925.50 47893.88 2017-05-10 18:52:16.000 130 21241.21 193.12 42925.53 47893.90 2017-05-10 18:52:17.000 130 21241.22 193.14 42925.55 47893.94 2017-05-10 18:52:18.000 130 21241.23 193.14 42925.56 47893.98 2017-05-10 18:52:19.000 130 21241.26 193.14 42925.57 47893.97 2017-05-10 18:52:20.000 130 21241.27 193.14 42925.61 47894.04 2017-05-10 18:52:21.000 130 21241.28 193.12 42925.64 47894.02 2017-05-10 18:52:22.000 130 21241.32 193.10 42925.70 47894.09 2017-05-10 18:52:23.000 130 21241.35 193.08 42925.73 47894.14 2017-05-10 18:52:24.000 130 21241.38 193.09 42925.74 47894.14 2017-05-10 18:52:25.000 130 21241.38 193.08 42925.74 47894.17 2017-05-10 18:52:26.000 130 21241.37 193.09 42925.74 47894.22 2017-05-10 18:52:27.000 130 21241.40 193.08 42925.76 47894.25 2017-05-10 18:52:28.000 130 21241.41 193.08 42925.76 47894.26 2017-05-10 18:52:29.000 130 21241.43 193.05 42925.79 47894.24 2017-05-10 18:52:30.000 130 21241.44 193.01 42925.83 47894.28 2017-05-10 18:52:31.000 130 21241.47 192.98 42925.87 47894.34 2017-05-10 18:52:32.000 130 21241.47 192.95 42925.89 47894.35 2017-05-10 18:52:33.000 130 21241.49 192.94 42925.92 47894.40 2017-05-10 18:52:34.000 130 21241.50 192.94 42925.95 47894.42 2017-05-10 18:52:35.000 130 21241.48 192.97 42925.95 47894.44 2017-05-10 18:52:36.000 130 21241.49 192.96 42925.96 47894.45 2017-05-10 18:52:37.000 130 21241.51 192.95 42925.98 47894.43 2017-05-10 18:52:38.000 130 21241.52 192.93 42925.96 47894.44 2017-05-10 18:52:39.000 130 21241.51 192.91 42925.99 47894.44 2017-05-10 18:52:40.000 130 21241.47 192.92 42925.99 47894.45 2017-05-10 18:52:41.000 130 21241.47 192.92 42925.96 47894.47 2017-05-10 18:52:42.000 130 21241.48 192.95 42925.99 47894.44 2017-05-10 18:52:43.000 130 21241.46 192.95 42925.96 47894.45 2017-05-10 18:52:44.000 130 21241.49 192.91 42925.96 47894.43 2017-05-10 18:52:45.000 130 21241.44 192.89 42925.96 47894.42 2017-05-10 18:52:46.000 130 21241.43 192.93 42925.94 47894.44 2017-05-10 18:52:47.000 130 21241.42 192.97 42925.93 47894.43 2017-05-10 18:52:48.000 130 21241.41 192.99 42925.90 47894.40 2017-05-10 18:52:49.000 130 21241.40 193.03 42925.89 47894.40 2017-05-10 18:52:50.000 130 21241.39 193.00 42925.85 47894.34 2017-05-10 18:52:51.000 130 21241.39 192.97 42925.85 47894.32 2017-05-10 18:52:52.000 130 21241.40 192.93 42925.88 47894.34 2017-05-10 18:52:53.000 130 21241.37 192.89 42925.88 47894.31 2017-05-10 18:52:54.000 130 21241.41 192.87 42925.88 47894.37 2017-05-10 18:52:55.000 130 21241.43 192.83 42925.90 47894.36 2017-05-10 18:52:56.000 130 21241.42 192.85 42925.90 47894.34 2017-05-10 18:52:57.000 130 21241.42 192.83 42925.92 47894.38 2017-05-10 18:52:58.000 130 21241.43 192.81 42925.95 47894.39 2017-05-10 18:52:59.000 130 21241.43 192.83 42925.94 47894.40 2017-05-10 18:53:00.000 130 21241.45 192.85 42925.96 47894.41 2017-05-10 18:53:01.000 130 21241.44 192.86 42925.98 47894.41 2017-05-10 18:53:02.000 130 21241.42 192.88 42925.95 47894.41 2017-05-10 18:53:03.000 130 21241.41 192.90 42925.95 47894.40 2017-05-10 18:53:04.000 130 21241.38 192.95 42925.91 47894.39 2017-05-10 18:53:05.000 130 21241.38 192.98 42925.89 47894.35 2017-05-10 18:53:06.000 130 21241.38 193.04 42925.85 47894.35 2017-05-10 18:53:07.000 130 21241.40 193.05 42925.84 47894.33 2017-05-10 18:53:08.000 130 21241.39 193.10 42925.82 47894.29 2017-05-10 18:53:09.000 130 21241.39 193.12 42925.79 47894.26 2017-05-10 18:53:10.000 130 21241.39 193.12 42925.76 47894.22 2017-05-10 18:53:11.000 130 21241.38 193.14 42925.71 47894.20 2017-05-10 18:53:12.000 130 21241.38 193.12 42925.67 47894.17 2017-05-10 18:53:13.000 130 21241.36 193.08 42925.68 47894.14 2017-05-10 18:53:14.000 130 21241.32 193.04 42925.72 47894.14 2017-05-10 18:53:15.000 130 21241.32 193.00 42925.72 47894.13 2017-05-10 18:53:16.000 130 21241.32 192.97 42925.71 47894.13 2017-05-10 18:53:17.000 130 21241.31 192.97 42925.69 47894.15 2017-05-10 18:53:18.000 130 21241.30 192.95 42925.69 47894.13 2017-05-10 18:53:19.000 130 21241.29 192.91 42925.67 47894.08 2017-05-10 18:53:20.000 130 21241.25 192.88 42925.66 47894.08 2017-05-10 18:53:21.000 130 21241.26 192.86 42925.63 47894.06 2017-05-10 18:53:22.000 130 21241.24 192.91 42925.62 47894.05 2017-05-10 18:53:23.000 130 21241.27 192.91 42925.59 47894.06 2017-05-10 18:53:24.000 130 21241.29 192.92 42925.60 47893.98 2017-05-10 18:53:25.000 130 21241.29 192.89 42925.57 47893.99 2017-05-10 18:53:26.000 130 21241.27 192.88 42925.59 47893.97 2017-05-10 18:53:27.000 130 21241.27 192.88 42925.58 47894.01 2017-05-10 18:53:28.000 130 21241.29 192.88 42925.54 47893.99 2017-05-10 18:53:29.000 130 21241.31 192.88 42925.54 47893.99 2017-05-10 18:53:30.000 130 21241.30 192.89 42925.57 47893.99 2017-05-10 18:53:31.000 130 21241.29 192.93 42925.58 47893.96 2017-05-10 18:53:32.000 130 21241.32 192.96 42925.59 47893.96 2017-05-10 18:53:33.000 130 21241.33 192.96 42925.54 47893.96 2017-05-10 18:53:34.000 130 21241.31 192.99 42925.56 47893.98 2017-05-10 18:53:35.000 130 21241.29 193.00 42925.56 47893.98 2017-05-10 18:53:36.000 130 21241.31 192.97 42925.54 47893.99 2017-05-10 18:53:37.000 130 21241.33 192.95 42925.57 47893.99 2017-05-10 18:53:38.000 130 21241.33 192.93 42925.61 47894.00 2017-05-10 18:53:39.000 130 21241.32 192.94 42925.60 47894.02 2017-05-10 18:53:40.000 130 21241.36 192.97 42925.64 47894.04 2017-05-10 18:53:41.000 130 21241.38 192.96 42925.62 47894.07 2017-05-10 18:53:42.000 130 21241.40 192.92 42925.65 47894.08 2017-05-10 18:53:43.000 130 21241.38 192.90 42925.69 47894.09 2017-05-10 18:53:44.000 130 21241.39 192.88 42925.70 47894.14 2017-05-10 18:53:45.000 130 21241.45 192.85 42925.75 47894.17 2017-05-10 18:53:46.000 130 21241.49 192.82 42925.78 47894.22 2017-05-10 18:53:47.000 130 21241.51 192.76 42925.83 47894.29 2017-05-10 18:53:48.000 130 21241.49 192.74 42925.85 47894.31 2017-05-10 18:53:49.000 130 21241.50 192.74 42925.89 47894.36 2017-05-10 18:53:50.000 130 21241.48 192.75 42925.93 47894.34 2017-05-10 18:53:51.000 130 21241.50 192.76 42925.94 47894.38 2017-05-10 18:53:52.000 130 21241.49 192.73 42925.94 47894.40 2017-05-10 18:53:53.000 130 21241.49 192.73 42925.95 47894.41 2017-05-10 18:53:54.000 130 21241.47 192.73 42925.93 47894.40 2017-05-10 18:53:55.000 130 21241.46 192.72 42925.94 47894.40 2017-05-10 18:53:56.000 130 21241.47 192.70 42925.92 47894.42 2017-05-10 18:53:57.000 130 21241.41 192.69 42925.92 47894.38 2017-05-10 18:53:58.000 130 21241.40 192.75 42925.92 47894.39 2017-05-10 18:53:59.000 130 21241.37 192.83 42925.87 47894.33 2017-05-10 18:54:00.000 130 21241.38 192.92 42925.83 47894.31 2017-05-10 18:54:01.000 130 21241.35 192.99 42925.76 47894.24 2017-05-10 18:54:02.000 130 21241.39 193.00 42925.72 47894.20 2017-05-10 18:54:03.000 130 21241.37 193.04 42925.67 47894.17 2017-05-10 18:54:04.000 130 21241.38 193.05 42925.65 47894.12 2017-05-10 18:54:05.000 130 21241.40 193.05 42925.63 47894.12 2017-05-10 18:54:06.000 130 21241.41 193.02 42925.60 47894.14 2017-05-10 18:54:07.000 130 21241.44 192.99 42925.61 47894.11 2017-05-10 18:54:08.000 130 21241.43 192.98 42925.62 47894.13 2017-05-10 18:54:09.000 130 21241.43 193.00 42925.65 47894.16 2017-05-10 18:54:10.000 130 21241.44 193.00 42925.63 47894.16 2017-05-10 18:54:11.000 130 21241.45 193.03 42925.63 47894.16 2017-05-10 18:54:12.000 130 21241.47 193.00 42925.64 47894.15 2017-05-10 18:54:13.000 130 21241.49 193.01 42925.66 47894.16 2017-05-10 18:54:14.000 130 21241.47 193.01 42925.69 47894.17 2017-05-10 18:54:15.000 130 21241.46 193.00 42925.68 47894.18 2017-05-10 18:54:16.000 130 21241.48 193.00 42925.67 47894.19 2017-05-10 18:54:17.000 130 21241.53 193.00 42925.67 47894.19 2017-05-10 18:54:18.000 130 21241.54 192.98 42925.69 47894.22 2017-05-10 18:54:19.000 130 21241.58 192.95 42925.72 47894.22 2017-05-10 18:54:20.000 130 21241.60 192.91 42925.74 47894.24 2017-05-10 18:54:21.000 130 21241.58 192.89 42925.78 47894.30 2017-05-10 18:54:22.000 130 21241.57 192.84 42925.84 47894.30 2017-05-10 18:54:23.000 130 21241.58 192.86 42925.86 47894.37 2017-05-10 18:54:24.000 130 21241.54 192.94 42925.84 47894.37 2017-05-10 18:54:25.000 130 21241.49 192.99 42925.82 47894.36 2017-05-10 18:54:26.000 130 21241.47 193.02 42925.79 47894.33 2017-05-10 18:54:27.000 130 21241.49 193.05 42925.75 47894.30 2017-05-10 18:54:28.000 130 21241.50 193.08 42925.73 47894.29 2017-05-10 18:54:29.000 130 21241.51 193.09 42925.70 47894.28 2017-05-10 18:54:30.000 130 21241.49 193.10 42925.70 47894.21 2017-05-10 18:54:31.000 130 21241.49 193.11 42925.68 47894.23 2017-05-10 18:54:32.000 130 21241.52 193.08 42925.66 47894.19 2017-05-10 18:54:33.000 130 21241.56 193.05 42925.67 47894.21 2017-05-10 18:54:34.000 130 21241.54 193.07 42925.68 47894.20 2017-05-10 18:54:35.000 130 21241.52 193.09 42925.66 47894.21 2017-05-10 18:54:36.000 130 21241.53 193.08 42925.66 47894.16 2017-05-10 18:54:37.000 130 21241.48 193.10 42925.59 47894.17 2017-05-10 18:54:38.000 130 21241.49 193.09 42925.57 47894.15 2017-05-10 18:54:39.000 130 21241.49 193.10 42925.54 47894.12 2017-05-10 18:54:40.000 130 21241.51 193.07 42925.54 47894.10 2017-05-10 18:54:41.000 130 21241.49 193.03 42925.56 47894.11 2017-05-10 18:54:42.000 130 21241.52 193.02 42925.57 47894.10 2017-05-10 18:54:43.000 130 21241.48 193.05 42925.58 47894.11 2017-05-10 18:54:44.000 130 21241.49 193.07 42925.56 47894.12 2017-05-10 18:54:45.000 130 21241.48 193.09 42925.57 47894.07 2017-05-10 18:54:46.000 130 21241.46 193.11 42925.52 47894.10 2017-05-10 18:54:47.000 130 21241.42 193.15 42925.49 47894.06 2017-05-10 18:54:48.000 130 21241.41 193.20 42925.44 47894.04 2017-05-10 18:54:49.000 130 21241.41 193.21 42925.45 47893.99 2017-05-10 18:54:50.000 130 21241.37 193.23 42925.43 47893.93 2017-05-10 18:54:51.000 130 21241.38 193.25 42925.40 47893.94 2017-05-10 18:54:52.000 130 21241.39 193.26 42925.36 47893.91 2017-05-10 18:54:53.000 130 21241.38 193.25 42925.35 47893.92 2017-05-10 18:54:54.000 130 21241.38 193.24 42925.37 47893.88 2017-05-10 18:54:55.000 130 21241.37 193.22 42925.37 47893.87 2017-05-10 18:54:56.000 130 21241.39 193.19 42925.36 47893.85 2017-05-10 18:54:57.000 130 21241.37 193.16 42925.37 47893.88 2017-05-10 18:54:58.000 130 21241.37 193.13 42925.41 47893.86 2017-05-10 18:54:59.000 130 21241.35 193.11 42925.43 47893.92 2017-05-10 18:55:00.000 130 21241.35 193.10 42925.39 47893.90 2017-05-10 18:55:01.000 130 21241.35 193.06 42925.42 47893.93 2017-05-10 18:55:02.000 130 21241.36 193.06 42925.44 47893.90 2017-05-10 18:55:03.000 130 21241.37 193.01 42925.46 47893.93 2017-05-10 18:55:04.000 130 21241.35 193.00 42925.48 47893.93 2017-05-10 18:55:05.000 130 21241.41 193.00 42925.47 47893.96 2017-05-10 18:55:06.000 130 21241.40 193.00 42925.49 47893.97 2017-05-10 18:55:07.000 130 21241.34 192.96 42925.51 47894.00 2017-05-10 18:55:08.000 130 21241.34 192.91 42925.55 47894.00 2017-05-10 18:55:09.000 130 21241.26 192.86 42925.57 47894.00 2017-05-10 18:55:10.000 130 21241.26 192.83 42925.60 47894.01 2017-05-10 18:55:11.000 130 21241.25 192.81 42925.62 47894.05 2017-05-10 18:55:12.000 130 21241.29 192.77 42925.64 47894.06 2017-05-10 18:55:13.000 130 21241.28 192.72 42925.67 47894.08 2017-05-10 18:55:14.000 130 21241.28 192.69 42925.72 47894.09 2017-05-10 18:55:15.000 130 21241.30 192.67 42925.74 47894.15 2017-05-10 18:55:16.000 130 21241.30 192.66 42925.75 47894.16 2017-05-10 18:55:17.000 130 21241.32 192.63 42925.74 47894.17 2017-05-10 18:55:18.000 130 21241.34 192.60 42925.75 47894.19 2017-05-10 18:55:19.000 130 21241.34 192.59 42925.74 47894.19 2017-05-10 18:55:20.000 130 21241.32 192.60 42925.78 47894.22 2017-05-10 18:55:21.000 130 21241.30 192.64 42925.74 47894.19 2017-05-10 18:55:22.000 130 21241.33 192.65 42925.74 47894.18 2017-05-10 18:55:23.000 130 21241.32 192.66 42925.70 47894.19 2017-05-10 18:55:24.000 130 21241.28 192.67 42925.72 47894.20 2017-05-10 18:55:25.000 130 21241.28 192.63 42925.75 47894.14 2017-05-10 18:55:26.000 130 21241.29 192.62 42925.72 47894.17 2017-05-10 18:55:27.000 130 21241.28 192.63 42925.75 47894.17 2017-05-10 18:55:28.000 130 21241.22 192.61 42925.75 47894.19 2017-05-10 18:55:29.000 130 21241.28 192.55 42925.77 47894.16 2017-05-10 18:55:30.000 130 21241.29 192.51 42925.77 47894.19 2017-05-10 18:55:31.000 130 21241.32 192.50 42925.79 47894.21 2017-05-10 18:55:32.000 130 21241.32 192.48 42925.80 47894.24 2017-05-10 18:55:33.000 130 21241.29 192.47 42925.81 47894.24 2017-05-10 18:55:34.000 130 21241.33 192.43 42925.85 47894.28 2017-05-10 18:55:35.000 130 21241.32 192.40 42925.86 47894.30 2017-05-10 18:55:36.000 130 21241.33 192.39 42925.87 47894.32 2017-05-10 18:55:37.000 130 21241.35 192.41 42925.87 47894.29 2017-05-10 18:55:38.000 130 21241.34 192.42 42925.89 47894.33 2017-05-10 18:55:39.000 130 21241.37 192.41 42925.90 47894.34 2017-05-10 18:55:40.000 130 21241.40 192.40 42925.91 47894.36 2017-05-10 18:55:41.000 130 21241.44 192.36 42925.93 47894.40 2017-05-10 18:55:42.000 130 21241.48 192.34 42925.94 47894.40 2017-05-10 18:55:43.000 130 21241.48 192.34 42925.97 47894.46 2017-05-10 18:55:44.000 130 21241.46 192.33 42926.03 47894.49 2017-05-10 18:55:45.000 130 21241.47 192.31 42926.05 47894.50 2017-05-10 18:55:46.000 130 21241.48 192.28 42926.05 47894.53 2017-05-10 18:55:47.000 130 21241.49 192.27 42926.07 47894.52 2017-05-10 18:55:48.000 130 21241.50 192.24 42926.09 47894.55 2017-05-10 18:55:49.000 130 21241.49 192.25 42926.09 47894.56 2017-05-10 18:55:50.000 130 21241.51 192.29 42926.10 47894.57 2017-05-10 18:55:51.000 130 21241.52 192.34 42926.05 47894.56 2017-05-10 18:55:52.000 130 21241.58 192.35 42926.01 47894.56 2017-05-10 18:55:53.000 130 21241.60 192.38 42925.96 47894.54 2017-05-10 18:55:54.000 130 21241.56 192.40 42925.95 47894.49 2017-05-10 18:55:55.000 130 21241.59 192.39 42925.95 47894.49 2017-05-10 18:55:56.000 130 21241.61 192.36 42925.94 47894.47 2017-05-10 18:55:57.000 130 21241.60 192.32 42925.92 47894.48 2017-05-10 18:55:58.000 130 21241.63 192.29 42925.92 47894.47 2017-05-10 18:55:59.000 130 21241.66 192.23 42925.92 47894.49 2017-05-10 18:56:00.000 130 21241.69 192.19 42925.97 47894.52 2017-05-10 18:56:01.000 130 21241.73 192.14 42926.04 47894.59 2017-05-10 18:56:02.000 130 21241.76 192.08 42926.08 47894.63 2017-05-10 18:56:03.000 130 21241.82 192.01 42926.12 47894.67 2017-05-10 18:56:04.000 130 21241.84 191.95 42926.20 47894.72 2017-05-10 18:56:05.000 130 21241.87 191.91 42926.24 47894.81 2017-05-10 18:56:06.000 130 21241.89 191.85 42926.29 47894.84 2017-05-10 18:56:07.000 130 21241.90 191.77 42926.36 47894.91 2017-05-10 18:56:08.000 130 21241.95 191.75 42926.43 47894.99 2017-05-10 18:56:09.000 130 21242.02 191.76 42926.45 47895.07 2017-05-10 18:56:10.000 130 21242.07 191.76 42926.46 47895.12 2017-05-10 18:56:11.000 130 21242.08 191.75 42926.53 47895.17 2017-05-10 18:56:12.000 130 21242.09 191.76 42926.51 47895.20 2017-05-10 18:56:13.000 130 21242.16 191.73 42926.52 47895.21 2017-05-10 18:56:14.000 130 21242.17 191.70 42926.55 47895.22 2017-05-10 18:56:15.000 130 21242.17 191.68 42926.57 47895.27 2017-05-10 18:56:16.000 130 21242.20 191.66 42926.58 47895.27 2017-05-10 18:56:17.000 130 21242.21 191.67 42926.56 47895.30 2017-05-10 18:56:18.000 130 21242.22 191.66 42926.52 47895.27 2017-05-10 18:56:19.000 130 21242.23 191.65 42926.51 47895.32 2017-05-10 18:56:20.000 130 21242.26 191.63 42926.52 47895.28 2017-05-10 18:56:21.000 130 21242.29 191.58 42926.52 47895.29 2017-05-10 18:56:22.000 130 21242.35 191.57 42926.52 47895.31 2017-05-10 18:56:23.000 130 21242.32 191.57 42926.57 47895.32 2017-05-10 18:56:24.000 130 21242.36 191.53 42926.59 47895.38 2017-05-10 18:56:25.000 130 21242.42 191.52 42926.61 47895.40 2017-05-10 18:56:26.000 130 21242.44 191.53 42926.65 47895.43 2017-05-10 18:56:27.000 130 21242.41 191.62 42926.65 47895.45 2017-05-10 18:56:28.000 130 21242.38 191.70 42926.63 47895.45 2017-05-10 18:56:29.000 130 21242.36 191.76 42926.56 47895.44 2017-05-10 18:56:30.000 130 21242.36 191.78 42926.55 47895.38 2017-05-10 18:56:31.000 130 21242.39 191.75 42926.60 47895.38 2017-05-10 18:56:32.000 130 21242.44 191.70 42926.59 47895.39 2017-05-10 18:56:33.000 130 21242.47 191.63 42926.63 47895.44 2017-05-10 18:56:34.000 130 21242.55 191.59 42926.76 47895.51 2017-05-10 18:56:35.000 130 21242.56 191.60 42926.78 47895.56 2017-05-10 18:56:36.000 130 21242.58 191.63 42926.79 47895.62 2017-05-10 18:56:37.000 130 21242.62 191.65 42926.79 47895.68 2017-05-10 18:56:38.000 130 21242.63 191.74 42926.79 47895.68 2017-05-10 18:56:39.000 130 21242.68 191.81 42926.73 47895.70 2017-05-10 18:56:40.000 130 21242.71 191.88 42926.70 47895.67 2017-05-10 18:56:41.000 130 21242.73 191.94 42926.67 47895.63 2017-05-10 18:56:42.000 130 21242.73 191.97 42926.64 47895.63 2017-05-10 18:56:43.000 130 21242.74 191.98 42926.60 47895.59 2017-05-10 18:56:44.000 130 21242.76 192.02 42926.55 47895.56 2017-05-10 18:56:45.000 130 21242.74 192.09 42926.48 47895.52 2017-05-10 18:56:46.000 130 21242.73 192.12 42926.45 47895.47 2017-05-10 18:56:47.000 130 21242.74 192.19 42926.41 47895.43 2017-05-10 18:56:48.000 130 21242.76 192.26 42926.37 47895.38 2017-05-10 18:56:49.000 130 21242.75 192.31 42926.29 47895.33 2017-05-10 18:56:50.000 130 21242.70 192.35 42926.22 47895.29 2017-05-10 18:56:51.000 130 21242.67 192.39 42926.20 47895.23 2017-05-10 18:56:52.000 130 21242.68 192.40 42926.17 47895.17 2017-05-10 18:56:53.000 130 21242.68 192.42 42926.13 47895.15 2017-05-10 18:56:54.000 130 21242.67 192.43 42926.10 47895.11 2017-05-10 18:56:55.000 130 21242.69 192.44 42926.05 47895.08 2017-05-10 18:56:56.000 130 21242.68 192.46 42926.04 47895.04 2017-05-10 18:56:57.000 130 21242.65 192.49 42926.02 47895.03 2017-05-10 18:56:58.000 130 21242.68 192.52 42925.96 47895.03 2017-05-10 18:56:59.000 130 21242.71 192.55 42925.95 47894.98 2017-05-10 18:57:00.000 130 21242.73 192.57 42925.93 47894.97 2017-05-10 18:57:01.000 130 21242.75 192.58 42925.92 47894.95 2017-05-10 18:57:02.000 130 21242.71 192.62 42925.89 47894.95 2017-05-10 18:57:03.000 130 21242.64 192.67 42925.84 47894.88 2017-05-10 18:57:04.000 130 21242.59 192.82 42925.74 47894.85 2017-05-10 18:57:05.000 130 21242.52 192.97 42925.69 47894.74 2017-05-10 18:57:06.000 130 21242.53 193.03 42925.63 47894.66 2017-05-10 18:57:07.000 130 21242.50 193.06 42925.55 47894.58 2017-05-10 18:57:08.000 130 21242.49 193.08 42925.51 47894.52 2017-05-10 18:57:09.000 130 21242.54 193.09 42925.46 47894.50 2017-05-10 18:57:10.000 130 21242.56 193.09 42925.40 47894.44 2017-05-10 18:57:11.000 130 21242.59 193.06 42925.41 47894.42 2017-05-10 18:57:12.000 130 21242.62 193.06 42925.39 47894.42 2017-05-10 18:57:13.000 130 21242.68 193.04 42925.36 47894.45 2017-05-10 18:57:14.000 130 21242.74 193.06 42925.36 47894.44 2017-05-10 18:57:15.000 130 21242.77 193.04 42925.37 47894.45 2017-05-10 18:57:16.000 130 21242.73 193.03 42925.39 47894.48 2017-05-10 18:57:17.000 130 21242.75 193.04 42925.40 47894.47 2017-05-10 18:57:18.000 130 21242.77 193.04 42925.36 47894.47 2017-05-10 18:57:19.000 130 21242.79 193.01 42925.38 47894.50 2017-05-10 18:57:20.000 130 21242.81 193.02 42925.40 47894.50 2017-05-10 18:57:21.000 130 21242.81 193.05 42925.40 47894.51 2017-05-10 18:57:22.000 130 21242.77 193.09 42925.37 47894.53 2017-05-10 18:57:23.000 130 21242.75 193.17 42925.33 47894.50 2017-05-10 18:57:24.000 130 21242.71 193.21 42925.31 47894.47 2017-05-10 18:57:25.000 130 21242.67 193.23 42925.30 47894.42 2017-05-10 18:57:26.000 130 21242.66 193.21 42925.31 47894.41 2017-05-10 18:57:27.000 130 21242.64 193.20 42925.34 47894.39 2017-05-10 18:57:28.000 130 21242.63 193.20 42925.35 47894.38 2017-05-10 18:57:29.000 130 21242.64 193.22 42925.37 47894.41 2017-05-10 18:57:30.000 130 21242.62 193.24 42925.36 47894.41 2017-05-10 18:57:31.000 130 21242.63 193.26 42925.36 47894.41 2017-05-10 18:57:32.000 130 21242.62 193.26 42925.38 47894.42 2017-05-10 18:57:33.000 130 21242.62 193.23 42925.40 47894.42 2017-05-10 18:57:34.000 130 21242.62 193.23 42925.43 47894.44 2017-05-10 18:57:35.000 130 21242.63 193.20 42925.42 47894.46 2017-05-10 18:57:36.000 130 21242.61 193.15 42925.45 47894.48 2017-05-10 18:57:37.000 130 21242.62 193.11 42925.52 47894.50 2017-05-10 18:57:38.000 130 21242.62 193.13 42925.50 47894.51 2017-05-10 18:57:39.000 130 21242.63 193.11 42925.49 47894.55 2017-05-10 18:57:40.000 130 21242.65 193.13 42925.52 47894.53 2017-05-10 18:57:41.000 130 21242.68 193.10 42925.53 47894.55 2017-05-10 18:57:42.000 130 21242.70 193.09 42925.55 47894.56 2017-05-10 18:57:43.000 130 21242.70 193.08 42925.56 47894.57 2017-05-10 18:57:44.000 130 21242.73 193.05 42925.60 47894.62 2017-05-10 18:57:45.000 130 21242.77 193.06 42925.59 47894.64 2017-05-10 18:57:46.000 130 21242.76 193.06 42925.63 47894.64 2017-05-10 18:57:47.000 130 21242.77 193.07 42925.62 47894.67 2017-05-10 18:57:48.000 130 21242.80 193.13 42925.58 47894.67 2017-05-10 18:57:49.000 130 21242.82 193.13 42925.56 47894.67 2017-05-10 18:57:50.000 130 21242.83 193.14 42925.52 47894.64 2017-05-10 18:57:51.000 130 21242.82 193.12 42925.50 47894.61 2017-05-10 18:57:52.000 130 21242.81 193.09 42925.53 47894.63 2017-05-10 18:57:53.000 130 21242.79 193.08 42925.51 47894.61 2017-05-10 18:57:54.000 130 21242.79 193.08 42925.46 47894.62 2017-05-10 18:57:55.000 130 21242.83 193.05 42925.46 47894.64 2017-05-10 18:57:56.000 130 21242.81 193.03 42925.50 47894.62 2017-05-10 18:57:57.000 130 21242.82 193.01 42925.56 47894.65 2017-05-10 18:57:58.000 130 21242.81 193.01 42925.58 47894.66 2017-05-10 18:57:59.000 130 21242.81 193.01 42925.59 47894.70 2017-05-10 18:58:00.000 130 21242.83 193.01 42925.62 47894.70 2017-05-10 18:58:01.000 130 21242.84 193.00 42925.60 47894.74 2017-05-10 18:58:02.000 130 21242.81 192.98 42925.64 47894.73 2017-05-10 18:58:03.000 130 21242.80 192.98 42925.64 47894.75 2017-05-10 18:58:04.000 130 21242.82 192.94 42925.66 47894.77 2017-05-10 18:58:05.000 130 21242.85 192.94 42925.70 47894.77 2017-05-10 18:58:06.000 130 21242.92 192.92 42925.72 47894.79 2017-05-10 18:58:07.000 130 21242.92 192.90 42925.73 47894.83 2017-05-10 18:58:08.000 130 21242.91 192.95 42925.73 47894.87 2017-05-10 18:58:09.000 130 21242.92 192.95 42925.73 47894.88 2017-05-10 18:58:10.000 130 21242.94 192.95 42925.73 47894.86 2017-05-10 18:58:11.000 130 21242.90 192.96 42925.71 47894.86 2017-05-10 18:58:12.000 130 21242.88 193.00 42925.72 47894.86 2017-05-10 18:58:13.000 130 21242.89 193.01 42925.70 47894.82 2017-05-10 18:58:14.000 130 21242.85 193.02 42925.71 47894.81 2017-05-10 18:58:15.000 130 21242.84 193.04 42925.68 47894.79 2017-05-10 18:58:16.000 130 21242.84 193.05 42925.67 47894.80 2017-05-10 18:58:17.000 130 21242.81 193.04 42925.66 47894.76 2017-05-10 18:58:18.000 130 21242.79 193.04 42925.64 47894.75 2017-05-10 18:58:19.000 130 21242.75 193.07 42925.66 47894.75 2017-05-10 18:58:20.000 130 21242.70 193.07 42925.66 47894.68 2017-05-10 18:58:21.000 130 21242.71 193.05 42925.61 47894.67 2017-05-10 18:58:22.000 130 21242.73 193.01 42925.60 47894.68 2017-05-10 18:58:23.000 130 21242.74 193.03 42925.63 47894.69 2017-05-10 18:58:24.000 130 21242.76 193.01 42925.60 47894.67 2017-05-10 18:58:25.000 130 21242.78 193.02 42925.60 47894.66 2017-05-10 18:58:26.000 130 21242.81 193.01 42925.61 47894.69 2017-05-10 18:58:27.000 130 21242.80 193.02 42925.60 47894.67 2017-05-10 18:58:28.000 130 21242.80 193.04 42925.59 47894.70 2017-05-10 18:58:29.000 130 21242.78 193.08 42925.56 47894.66 2017-05-10 18:58:30.000 130 21242.79 193.12 42925.54 47894.67 2017-05-10 18:58:31.000 130 21242.78 193.13 42925.51 47894.66 2017-05-10 18:58:32.000 130 21242.80 193.11 42925.52 47894.64 2017-05-10 18:58:33.000 130 21242.79 193.11 42925.50 47894.61 2017-05-10 18:58:34.000 130 21242.81 193.15 42925.49 47894.62 2017-05-10 18:58:35.000 130 21242.86 193.19 42925.45 47894.63 2017-05-10 18:58:36.000 130 21242.84 193.18 42925.46 47894.59 2017-05-10 18:58:37.000 130 21242.84 193.17 42925.43 47894.57 2017-05-10 18:58:38.000 130 21242.82 193.17 42925.42 47894.57 2017-05-10 18:58:39.000 130 21242.80 193.18 42925.43 47894.58 2017-05-10 18:58:40.000 130 21242.82 193.17 42925.44 47894.56 2017-05-10 18:58:41.000 130 21242.84 193.20 42925.47 47894.53 2017-05-10 18:58:42.000 130 21242.89 193.24 42925.39 47894.54 2017-05-10 18:58:43.000 130 21242.90 193.23 42925.37 47894.50 2017-05-10 18:58:44.000 130 21242.91 193.21 42925.38 47894.49 2017-05-10 18:58:45.000 130 21242.89 193.22 42925.36 47894.48 2017-05-10 18:58:46.000 130 21242.93 193.24 42925.34 47894.46 2017-05-10 18:58:47.000 130 21242.95 193.20 42925.38 47894.50 2017-05-10 18:58:48.000 130 21242.91 193.19 42925.38 47894.46 2017-05-10 18:58:49.000 130 21242.91 193.17 42925.42 47894.50 2017-05-10 18:58:50.000 130 21242.94 193.15 42925.45 47894.51 2017-05-10 18:58:51.000 130 21242.94 193.13 42925.43 47894.54 2017-05-10 18:58:52.000 130 21242.96 193.09 42925.44 47894.56 2017-05-10 18:58:53.000 130 21243.00 193.08 42925.49 47894.61 2017-05-10 18:58:54.000 130 21242.95 193.07 42925.49 47894.64 2017-05-10 18:58:55.000 130 21242.97 193.06 42925.50 47894.65 2017-05-10 18:58:56.000 130 21242.95 193.02 42925.55 47894.67 2017-05-10 18:58:57.000 130 21242.95 193.00 42925.55 47894.66 2017-05-10 18:58:58.000 130 21242.96 192.94 42925.56 47894.69 2017-05-10 18:58:59.000 130 21242.94 192.89 42925.61 47894.71 2017-05-10 18:59:00.000 130 21242.95 192.88 42925.61 47894.75 2017-05-10 18:59:01.000 130 21242.99 192.86 42925.64 47894.78 2017-05-10 18:59:02.000 130 21243.01 192.85 42925.69 47894.79 2017-05-10 18:59:03.000 130 21243.01 192.84 42925.70 47894.83 2017-05-10 18:59:04.000 130 21242.98 192.85 42925.69 47894.82 2017-05-10 18:59:05.000 130 21243.01 192.84 42925.71 47894.86 2017-05-10 18:59:06.000 130 21243.03 192.83 42925.74 47894.84 2017-05-10 18:59:07.000 130 21243.05 192.81 42925.76 47894.82 2017-05-10 18:59:08.000 130 21243.07 192.80 42925.77 47894.87 2017-05-10 18:59:09.000 130 21243.05 192.79 42925.74 47894.87 2017-05-10 18:59:10.000 130 21243.00 192.80 42925.75 47894.88 2017-05-10 18:59:11.000 130 21243.02 192.82 42925.76 47894.88 2017-05-10 18:59:12.000 130 21243.00 192.84 42925.77 47894.88 2017-05-10 18:59:13.000 130 21242.96 192.85 42925.76 47894.87 2017-05-10 18:59:14.000 130 21242.98 192.84 42925.78 47894.85 2017-05-10 18:59:15.000 130 21242.97 192.85 42925.75 47894.87 2017-05-10 18:59:16.000 130 21242.96 192.85 42925.74 47894.87 2017-05-10 18:59:17.000 130 21242.96 192.83 42925.76 47894.87 2017-05-10 18:59:18.000 130 21242.97 192.86 42925.75 47894.86 2017-05-10 18:59:19.000 130 21242.93 192.87 42925.73 47894.85 2017-05-10 18:59:20.000 130 21242.93 192.88 42925.71 47894.81 2017-05-10 18:59:21.000 130 21242.99 192.87 42925.70 47894.83 2017-05-10 18:59:22.000 130 21242.99 192.83 42925.72 47894.80 2017-05-10 18:59:23.000 130 21242.98 192.82 42925.72 47894.85 2017-05-10 18:59:24.000 130 21242.98 192.79 42925.74 47894.85 2017-05-10 18:59:25.000 130 21242.96 192.84 42925.74 47894.84 2017-05-10 18:59:26.000 130 21242.96 192.87 42925.77 47894.86 2017-05-10 18:59:27.000 130 21242.95 192.92 42925.70 47894.82 2017-05-10 18:59:28.000 130 21242.94 192.91 42925.70 47894.84 2017-05-10 18:59:29.000 130 21242.95 192.91 42925.71 47894.80 2017-05-10 18:59:30.000 130 21242.98 192.91 42925.73 47894.79 2017-05-10 18:59:31.000 130 21242.97 192.93 42925.71 47894.79 2017-05-10 18:59:32.000 130 21243.00 192.93 42925.67 47894.79 2017-05-10 18:59:33.000 130 21242.99 192.91 42925.69 47894.80 2017-05-10 18:59:34.000 130 21243.02 192.87 42925.71 47894.81 2017-05-10 18:59:35.000 130 21243.03 192.84 42925.70 47894.81 2017-05-10 18:59:36.000 130 21243.05 192.86 42925.71 47894.83 2017-05-10 18:59:37.000 130 21243.03 192.89 42925.67 47894.84 2017-05-10 18:59:38.000 130 21243.02 192.94 42925.70 47894.83 2017-05-10 18:59:39.000 130 21242.98 192.97 42925.65 47894.82 2017-05-10 18:59:40.000 130 21242.93 192.98 42925.61 47894.78 2017-05-10 18:59:41.000 130 21242.94 192.98 42925.59 47894.77 2017-05-10 18:59:42.000 130 21242.97 192.95 42925.58 47894.72 2017-05-10 18:59:43.000 130 21242.91 192.98 42925.60 47894.72 2017-05-10 18:59:44.000 130 21242.93 192.99 42925.53 47894.70 2017-05-10 18:59:45.000 130 21242.92 193.00 42925.50 47894.67 2017-05-10 18:59:46.000 130 21242.95 193.00 42925.48 47894.62 2017-05-10 18:59:47.000 130 21242.96 192.99 42925.50 47894.64 2017-05-10 18:59:48.000 130 21242.97 192.98 42925.49 47894.64 2017-05-10 18:59:49.000 130 21242.99 192.93 42925.49 47894.63 2017-05-10 18:59:50.000 130 21242.95 192.92 42925.45 47894.65 2017-05-10 18:59:51.000 130 21242.93 192.95 42925.46 47894.66 2017-05-10 18:59:52.000 130 21242.93 192.95 42925.43 47894.66 2017-05-10 18:59:53.000 130 21242.90 192.93 42925.48 47894.65 2017-05-10 18:59:54.000 130 21242.87 192.94 42925.50 47894.62 2017-05-10 18:59:55.000 130 21242.80 193.02 42925.43 47894.62 2017-05-10 18:59:56.000 130 21242.78 193.06 42925.40 47894.58 2017-05-10 18:59:57.000 130 21242.75 193.07 42925.37 47894.52 2017-05-10 18:59:58.000 130 21242.75 193.12 42925.36 47894.49 2017-05-10 18:59:59.000 130 21242.74 193.11 42925.29 47894.46 2017-05-10 19:00:00.000 130 21242.77 193.11 42925.30 47894.41 2017-05-10 19:00:01.000 130 21242.74 193.04 42925.34 47894.38 2017-05-10 19:00:02.000 130 21242.72 192.98 42925.31 47894.39 2017-05-10 19:00:03.000 130 21242.75 192.93 42925.33 47894.44 2017-05-10 19:00:04.000 130 21242.74 192.93 42925.36 47894.45 2017-05-10 19:00:05.000 130 21242.75 192.99 42925.38 47894.47 2017-05-10 19:00:06.000 130 21242.76 192.96 42925.38 47894.50 2017-05-10 19:00:07.000 130 21242.75 192.95 42925.39 47894.51 2017-05-10 19:00:08.000 130 21242.76 192.95 42925.39 47894.52 2017-05-10 19:00:09.000 130 21242.75 192.96 42925.43 47894.51 2017-05-10 19:00:10.000 130 21242.75 192.95 42925.46 47894.55 2017-05-10 19:00:11.000 130 21242.78 192.90 42925.47 47894.57 2017-05-10 19:00:12.000 130 21242.82 192.83 42925.48 47894.60 2017-05-10 19:00:13.000 130 21242.83 192.78 42925.56 47894.65 2017-05-10 19:00:14.000 130 21242.81 192.76 42925.59 47894.67 2017-05-10 19:00:15.000 130 21242.83 192.74 42925.62 47894.71 2017-05-10 19:00:16.000 130 21242.85 192.71 42925.65 47894.73 2017-05-10 19:00:17.000 130 21242.82 192.71 42925.67 47894.73 2017-05-10 19:00:18.000 130 21242.81 192.72 42925.68 47894.77 2017-05-10 19:00:19.000 130 21242.79 192.73 42925.70 47894.80 2017-05-10 19:00:20.000 130 21242.77 192.73 42925.70 47894.78 2017-05-10 19:00:21.000 130 21242.75 192.72 42925.73 47894.79 2017-05-10 19:00:22.000 130 21242.76 192.71 42925.74 47894.79 2017-05-10 19:00:23.000 130 21242.77 192.69 42925.75 47894.82 2017-05-10 19:00:24.000 130 21242.76 192.68 42925.76 47894.80 2017-05-10 19:00:25.000 130 21242.72 192.70 42925.77 47894.83 2017-05-10 19:00:26.000 130 21242.69 192.73 42925.78 47894.82 2017-05-10 19:00:27.000 130 21242.70 192.71 42925.79 47894.82 2017-05-10 19:00:28.000 130 21242.72 192.71 42925.81 47894.81 2017-05-10 19:00:29.000 130 21242.76 192.70 42925.81 47894.84 2017-05-10 19:00:30.000 130 21242.76 192.71 42925.78 47894.83 2017-05-10 19:00:31.000 130 21242.74 192.75 42925.77 47894.85 2017-05-10 19:00:32.000 130 21242.73 192.79 42925.76 47894.84 2017-05-10 19:00:33.000 130 21242.71 192.81 42925.73 47894.83 2017-05-10 19:00:34.000 130 21242.74 192.76 42925.74 47894.77 2017-05-10 19:00:35.000 130 21242.76 192.70 42925.75 47894.80 2017-05-10 19:00:36.000 130 21242.77 192.68 42925.77 47894.81 2017-05-10 19:00:37.000 130 21242.76 192.66 42925.80 47894.82 2017-05-10 19:00:38.000 130 21242.77 192.58 42925.81 47894.85 2017-05-10 19:00:39.000 130 21242.76 192.57 42925.82 47894.84 2017-05-10 19:00:40.000 130 21242.77 192.55 42925.82 47894.88 2017-05-10 19:00:41.000 130 21242.81 192.51 42925.84 47894.90 2017-05-10 19:00:42.000 130 21242.85 192.47 42925.87 47894.94 2017-05-10 19:00:43.000 130 21242.84 192.50 42925.89 47894.99 2017-05-10 19:00:44.000 130 21242.88 192.47 42925.91 47894.99 2017-05-10 19:00:45.000 130 21242.88 192.48 42925.91 47895.01 2017-05-10 19:00:46.000 130 21242.91 192.49 42925.91 47895.05 2017-05-10 19:00:47.000 130 21242.93 192.47 42925.90 47895.06 2017-05-10 19:00:48.000 130 21242.92 192.47 42925.93 47895.04 2017-05-10 19:00:49.000 130 21242.94 192.47 42925.96 47895.09 2017-05-10 19:00:50.000 130 21242.95 192.50 42925.93 47895.08 2017-05-10 19:00:51.000 130 21242.97 192.51 42925.89 47895.05 2017-05-10 19:00:52.000 130 21242.98 192.51 42925.90 47895.04 2017-05-10 19:00:53.000 130 21243.02 192.55 42925.89 47895.09 2017-05-10 19:00:54.000 130 21243.03 192.54 42925.88 47895.04 2017-05-10 19:00:55.000 130 21243.00 192.53 42925.84 47895.03 2017-05-10 19:00:56.000 130 21242.98 192.50 42925.85 47895.04 2017-05-10 19:00:57.000 130 21242.96 192.47 42925.88 47895.03 2017-05-10 19:00:58.000 130 21242.92 192.46 42925.89 47895.03 2017-05-10 19:00:59.000 130 21242.91 192.44 42925.90 47895.02 2017-05-10 19:01:00.000 130 21242.90 192.40 42925.90 47895.03 2017-05-10 19:01:01.000 130 21242.89 192.41 42925.89 47895.04 2017-05-10 19:01:02.000 130 21242.85 192.39 42925.89 47895.04 2017-05-10 19:01:03.000 130 21242.84 192.37 42925.92 47895.00 2017-05-10 19:01:04.000 130 21242.86 192.36 42925.95 47895.03 2017-05-10 19:01:05.000 130 21242.88 192.36 42925.93 47895.02 2017-05-10 19:01:06.000 130 21242.92 192.36 42925.90 47895.04 2017-05-10 19:01:07.000 130 21242.91 192.40 42925.94 47895.03 2017-05-10 19:01:08.000 130 21242.91 192.38 42925.94 47895.03 2017-05-10 19:01:09.000 130 21242.91 192.41 42925.92 47895.03 2017-05-10 19:01:10.000 130 21242.90 192.42 42925.90 47895.03 2017-05-10 19:01:11.000 130 21242.90 192.42 42925.87 47895.00 2017-05-10 19:01:12.000 130 21242.91 192.41 42925.87 47895.00 2017-05-10 19:01:13.000 130 21242.93 192.42 42925.88 47895.01 2017-05-10 19:01:14.000 130 21242.89 192.45 42925.87 47895.01 2017-05-10 19:01:15.000 130 21242.86 192.46 42925.85 47894.97 2017-05-10 19:01:16.000 130 21242.87 192.46 42925.83 47894.96 2017-05-10 19:01:17.000 130 21242.90 192.46 42925.84 47894.95 2017-05-10 19:01:18.000 130 21242.91 192.44 42925.81 47894.94 2017-05-10 19:01:19.000 130 21242.92 192.43 42925.79 47894.91 2017-05-10 19:01:20.000 130 21242.92 192.45 42925.78 47894.92 2017-05-10 19:01:21.000 130 21242.88 192.48 42925.78 47894.91 2017-05-10 19:01:22.000 130 21242.89 192.52 42925.76 47894.88 2017-05-10 19:01:23.000 130 21242.90 192.53 42925.72 47894.85 2017-05-10 19:01:24.000 130 21242.88 192.53 42925.71 47894.83 2017-05-10 19:01:25.000 130 21242.86 192.57 42925.69 47894.82 2017-05-10 19:01:26.000 130 21242.85 192.64 42925.64 47894.81 2017-05-10 19:01:27.000 130 21242.84 192.69 42925.61 47894.78 2017-05-10 19:01:28.000 130 21242.86 192.70 42925.57 47894.70 2017-05-10 19:01:29.000 130 21242.86 192.70 42925.52 47894.68 2017-05-10 19:01:30.000 130 21242.86 192.68 42925.53 47894.64 2017-05-10 19:01:31.000 130 21242.85 192.68 42925.50 47894.63 2017-05-10 19:01:32.000 130 21242.84 192.68 42925.51 47894.63 2017-05-10 19:01:33.000 130 21242.86 192.70 42925.50 47894.62 2017-05-10 19:01:34.000 130 21242.84 192.68 42925.46 47894.61 2017-05-10 19:01:35.000 130 21242.88 192.67 42925.50 47894.61 2017-05-10 19:01:36.000 130 21242.90 192.66 42925.50 47894.60 2017-05-10 19:01:37.000 130 21242.93 192.66 42925.45 47894.63 2017-05-10 19:01:38.000 130 21242.93 192.66 42925.50 47894.67 2017-05-10 19:01:39.000 130 21243.00 192.62 42925.54 47894.69 2017-05-10 19:01:40.000 130 21243.01 192.62 42925.55 47894.70 2017-05-10 19:01:41.000 130 21243.01 192.60 42925.58 47894.72 2017-05-10 19:01:42.000 130 21243.00 192.57 42925.58 47894.71 2017-05-10 19:01:43.000 130 21242.99 192.55 42925.60 47894.74 2017-05-10 19:01:44.000 130 21243.03 192.56 42925.60 47894.75 2017-05-10 19:01:45.000 130 21243.05 192.55 42925.63 47894.80 2017-05-10 19:01:46.000 130 21243.06 192.59 42925.63 47894.82 2017-05-10 19:01:47.000 130 21243.06 192.61 42925.60 47894.82 2017-05-10 19:01:48.000 130 21243.03 192.61 42925.59 47894.80 2017-05-10 19:01:49.000 130 21243.00 192.59 42925.57 47894.80 2017-05-10 19:01:50.000 130 21242.98 192.61 42925.58 47894.81 2017-05-10 19:01:51.000 130 21242.96 192.67 42925.58 47894.77 2017-05-10 19:01:52.000 130 21242.88 192.72 42925.53 47894.71 2017-05-10 19:01:53.000 130 21242.85 192.75 42925.49 47894.64 2017-05-10 19:01:54.000 130 21242.87 192.73 42925.47 47894.63 2017-05-10 19:01:55.000 130 21242.91 192.70 42925.45 47894.59 2017-05-10 19:01:56.000 130 21242.95 192.64 42925.48 47894.61 2017-05-10 19:01:57.000 130 21242.99 192.60 42925.47 47894.64 2017-05-10 19:01:58.000 130 21242.99 192.59 42925.49 47894.69 2017-05-10 19:01:59.000 130 21243.01 192.54 42925.52 47894.69 2017-05-10 19:02:00.000 130 21243.03 192.56 42925.53 47894.73 2017-05-10 19:02:01.000 130 21243.01 192.56 42925.56 47894.74 2017-05-10 19:02:02.000 130 21243.01 192.53 42925.56 47894.77 2017-05-10 19:02:03.000 130 21243.04 192.50 42925.60 47894.75 2017-05-10 19:02:04.000 130 21243.06 192.47 42925.65 47894.82 2017-05-10 19:02:05.000 130 21243.05 192.43 42925.68 47894.81 2017-05-10 19:02:06.000 130 21243.06 192.40 42925.69 47894.87 2017-05-10 19:02:07.000 130 21243.11 192.36 42925.73 47894.86 2017-05-10 19:02:08.000 130 21243.11 192.34 42925.71 47894.92 2017-05-10 19:02:09.000 130 21243.14 192.31 42925.74 47894.93 2017-05-10 19:02:10.000 130 21243.17 192.27 42925.77 47894.94 2017-05-10 19:02:11.000 130 21243.16 192.25 42925.81 47895.01 2017-05-10 19:02:12.000 130 21243.16 192.24 42925.82 47895.03 2017-05-10 19:02:13.000 130 21243.18 192.22 42925.85 47895.04 2017-05-10 19:02:14.000 130 21243.15 192.24 42925.88 47895.04 2017-05-10 19:02:15.000 130 21243.14 192.22 42925.85 47895.05 2017-05-10 19:02:16.000 130 21243.12 192.19 42925.83 47895.02 2017-05-10 19:02:17.000 130 21243.12 192.22 42925.83 47895.03 2017-05-10 19:02:18.000 130 21243.10 192.27 42925.83 47895.01 2017-05-10 19:02:19.000 130 21243.09 192.30 42925.84 47894.99 2017-05-10 19:02:20.000 130 21243.06 192.37 42925.79 47894.96 2017-05-10 19:02:21.000 130 21243.05 192.41 42925.73 47894.94 2017-05-10 19:02:22.000 130 21243.06 192.47 42925.65 47894.88 2017-05-10 19:02:23.000 130 21243.05 192.53 42925.62 47894.85 2017-05-10 19:02:24.000 130 21243.03 192.56 42925.56 47894.82 2017-05-10 19:02:25.000 130 21243.03 192.57 42925.54 47894.79 2017-05-10 19:02:26.000 130 21243.00 192.58 42925.53 47894.76 2017-05-10 19:02:27.000 130 21243.02 192.63 42925.54 47894.71 2017-05-10 19:02:28.000 130 21242.99 192.68 42925.52 47894.71 2017-05-10 19:02:29.000 130 21242.97 192.72 42925.48 47894.66 2017-05-10 19:02:30.000 130 21243.01 192.69 42925.45 47894.63 2017-05-10 19:02:31.000 130 21243.01 192.69 42925.44 47894.61 2017-05-10 19:02:32.000 130 21243.00 192.72 42925.43 47894.61 2017-05-10 19:02:33.000 130 21243.04 192.76 42925.43 47894.60 2017-05-10 19:02:34.000 130 21243.05 192.81 42925.43 47894.60 2017-05-10 19:02:35.000 130 21243.04 192.83 42925.41 47894.61 2017-05-10 19:02:36.000 130 21243.01 192.88 42925.37 47894.60 2017-05-10 19:02:37.000 130 21243.03 192.89 42925.37 47894.56 2017-05-10 19:02:38.000 130 21243.03 192.90 42925.36 47894.56 2017-05-10 19:02:39.000 130 21243.04 192.89 42925.33 47894.56 2017-05-10 19:02:40.000 130 21243.05 192.90 42925.30 47894.52 2017-05-10 19:02:41.000 130 21243.04 192.92 42925.30 47894.54 2017-05-10 19:02:42.000 130 21243.07 192.93 42925.29 47894.53 2017-05-10 19:02:43.000 130 21243.09 192.99 42925.29 47894.58 2017-05-10 19:02:44.000 130 21243.12 192.99 42925.32 47894.53 2017-05-10 19:02:45.000 130 21243.13 192.98 42925.33 47894.57 2017-05-10 19:02:46.000 130 21243.17 192.97 42925.33 47894.57 2017-05-10 19:02:47.000 130 21243.20 192.92 42925.34 47894.63 2017-05-10 19:02:48.000 130 21243.22 192.88 42925.36 47894.64 2017-05-10 19:02:49.000 130 21243.25 192.87 42925.44 47894.69 2017-05-10 19:02:50.000 130 21243.28 192.88 42925.46 47894.71 2017-05-10 19:02:51.000 130 21243.27 192.89 42925.49 47894.77 2017-05-10 19:02:52.000 130 21243.28 192.84 42925.51 47894.78 2017-05-10 19:02:53.000 130 21243.34 192.83 42925.52 47894.82 2017-05-10 19:02:54.000 130 21243.30 192.82 42925.57 47894.85 2017-05-10 19:02:55.000 130 21243.31 192.79 42925.59 47894.90 2017-05-10 19:02:56.000 130 21243.37 192.75 42925.67 47894.91 2017-05-10 19:02:57.000 130 21243.38 192.72 42925.69 47894.94 2017-05-10 19:02:58.000 130 21243.36 192.69 42925.72 47895.00 2017-05-10 19:02:59.000 130 21243.37 192.70 42925.75 47895.02 2017-05-10 19:03:00.000 130 21243.36 192.69 42925.77 47895.09 2017-05-10 19:03:01.000 130 21243.40 192.74 42925.82 47895.08 2017-05-10 19:03:02.000 130 21243.41 192.77 42925.81 47895.15 2017-05-10 19:03:03.000 130 21243.43 192.81 42925.78 47895.12 2017-05-10 19:03:04.000 130 21243.45 192.78 42925.78 47895.13 2017-05-10 19:03:05.000 130 21243.45 192.80 42925.80 47895.13 2017-05-10 19:03:06.000 130 21243.45 192.84 42925.84 47895.13 2017-05-10 19:03:07.000 130 21243.48 192.84 42925.85 47895.15 2017-05-10 19:03:08.000 130 21243.48 192.84 42925.85 47895.14 2017-05-10 19:03:09.000 130 21243.45 192.86 42925.84 47895.16 2017-05-10 19:03:10.000 130 21243.46 192.87 42925.81 47895.16 2017-05-10 19:03:11.000 130 21243.46 192.86 42925.81 47895.15 2017-05-10 19:03:12.000 130 21243.44 192.87 42925.79 47895.15 2017-05-10 19:03:13.000 130 21243.41 192.92 42925.83 47895.16 2017-05-10 19:03:14.000 130 21243.43 192.92 42925.81 47895.15 2017-05-10 19:03:15.000 130 21243.46 192.95 42925.81 47895.15 2017-05-10 19:03:16.000 130 21243.47 192.94 42925.78 47895.17 2017-05-10 19:03:17.000 130 21243.47 192.93 42925.77 47895.11 2017-05-10 19:03:18.000 130 21243.45 192.99 42925.78 47895.14 2017-05-10 19:03:19.000 130 21243.43 192.98 42925.75 47895.12 2017-05-10 19:03:20.000 130 21243.43 192.96 42925.72 47895.10 2017-05-10 19:03:21.000 130 21243.41 192.94 42925.71 47895.08 2017-05-10 19:03:22.000 130 21243.39 192.92 42925.72 47895.05 2017-05-10 19:03:23.000 130 21243.42 192.89 42925.73 47895.06 2017-05-10 19:03:24.000 130 21243.43 192.87 42925.73 47895.07 2017-05-10 19:03:25.000 130 21243.44 192.84 42925.76 47895.08 2017-05-10 19:03:26.000 130 21243.44 192.82 42925.75 47895.09 2017-05-10 19:03:27.000 130 21243.39 192.84 42925.77 47895.08 2017-05-10 19:03:28.000 130 21243.40 192.84 42925.77 47895.05 2017-05-10 19:03:29.000 130 21243.36 192.86 42925.78 47895.07 2017-05-10 19:03:30.000 130 21243.34 192.85 42925.74 47895.07 2017-05-10 19:03:31.000 130 21243.32 192.85 42925.72 47895.03 2017-05-10 19:03:32.000 130 21243.32 192.87 42925.74 47895.07 2017-05-10 19:03:33.000 130 21243.33 192.92 42925.77 47895.08 2017-05-10 19:03:34.000 130 21243.35 192.94 42925.78 47895.06 2017-05-10 19:03:35.000 130 21243.31 192.98 42925.72 47895.07 2017-05-10 19:03:36.000 130 21243.29 193.03 42925.70 47895.04 2017-05-10 19:03:37.000 130 21243.30 193.07 42925.69 47895.04 2017-05-10 19:03:38.000 130 21243.30 193.11 42925.69 47895.01 2017-05-10 19:03:39.000 130 21243.30 193.21 42925.68 47894.99 2017-05-10 19:03:40.000 130 21243.31 193.25 42925.64 47894.96 2017-05-10 19:03:41.000 130 21243.33 193.23 42925.63 47894.94 2017-05-10 19:03:42.000 130 21243.33 193.22 42925.62 47894.95 2017-05-10 19:03:43.000 130 21243.30 193.21 42925.63 47894.91 2017-05-10 19:03:44.000 130 21243.30 193.21 42925.65 47894.93 2017-05-10 19:03:45.000 130 21243.31 193.17 42925.64 47894.92 2017-05-10 19:03:46.000 130 21243.29 193.14 42925.63 47894.91 2017-05-10 19:03:47.000 130 21243.27 193.10 42925.64 47894.91 2017-05-10 19:03:48.000 130 21243.29 193.01 42925.66 47894.92 2017-05-10 19:03:49.000 130 21243.27 192.98 42925.68 47894.91 2017-05-10 19:03:50.000 130 21243.26 192.96 42925.67 47894.95 2017-05-10 19:03:51.000 130 21243.25 192.95 42925.69 47894.93 2017-05-10 19:03:52.000 130 21243.20 192.92 42925.70 47894.96 2017-05-10 19:03:53.000 130 21243.21 192.90 42925.73 47894.96 2017-05-10 19:03:54.000 130 21243.21 192.90 42925.72 47894.96 2017-05-10 19:03:55.000 130 21243.23 192.94 42925.75 47895.00 2017-05-10 19:03:56.000 130 21243.22 192.98 42925.76 47895.00 2017-05-10 19:03:57.000 130 21243.24 193.03 42925.76 47895.02 2017-05-10 19:03:58.000 130 21243.25 193.08 42925.75 47895.02 2017-05-10 19:03:59.000 130 21243.21 193.13 42925.76 47895.01 2017-05-10 19:04:00.000 130 21243.23 193.14 42925.76 47895.01 2017-05-10 19:04:01.000 130 21243.22 193.18 42925.72 47895.01 2017-05-10 19:04:02.000 130 21243.23 193.20 42925.69 47894.98 2017-05-10 19:04:03.000 130 21243.27 193.17 42925.71 47894.99 2017-05-10 19:04:04.000 130 21243.30 193.12 42925.74 47894.97 2017-05-10 19:04:05.000 130 21243.31 193.07 42925.75 47895.00 2017-05-10 19:04:06.000 130 21243.31 193.05 42925.73 47895.02 2017-05-10 19:04:07.000 130 21243.32 193.03 42925.76 47895.04 2017-05-10 19:04:08.000 130 21243.31 193.01 42925.77 47895.06 2017-05-10 19:04:09.000 130 21243.30 192.98 42925.81 47895.06 2017-05-10 19:04:10.000 130 21243.27 193.03 42925.77 47895.06 2017-05-10 19:04:11.000 130 21243.25 193.04 42925.73 47895.04 2017-05-10 19:04:12.000 130 21243.23 193.07 42925.73 47894.99 2017-05-10 19:04:13.000 130 21243.23 193.07 42925.73 47894.99 2017-05-10 19:04:14.000 130 21243.22 193.07 42925.71 47894.97 2017-05-10 19:04:15.000 130 21243.21 193.06 42925.68 47894.94 2017-05-10 19:04:16.000 130 21243.23 193.04 42925.68 47894.95 2017-05-10 19:04:17.000 130 21243.24 193.07 42925.67 47894.94 2017-05-10 19:04:18.000 130 21243.25 193.09 42925.66 47894.93 2017-05-10 19:04:19.000 130 21243.27 193.09 42925.66 47894.92 2017-05-10 19:04:20.000 130 21243.30 193.10 42925.60 47894.91 2017-05-10 19:04:21.000 130 21243.31 193.10 42925.58 47894.90 2017-05-10 19:04:22.000 130 21243.25 193.06 42925.58 47894.87 2017-05-10 19:04:23.000 130 21243.23 193.00 42925.62 47894.87 2017-05-10 19:04:24.000 130 21243.18 192.98 42925.60 47894.85 2017-05-10 19:04:25.000 130 21243.18 192.95 42925.63 47894.88 2017-05-10 19:04:26.000 130 21243.15 192.93 42925.66 47894.88 2017-05-10 19:04:27.000 130 21243.11 192.89 42925.67 47894.89 2017-05-10 19:04:28.000 130 21243.12 192.85 42925.67 47894.87 2017-05-10 19:04:29.000 130 21243.13 192.81 42925.72 47894.91 2017-05-10 19:04:30.000 130 21243.12 192.78 42925.74 47894.94 2017-05-10 19:04:31.000 130 21243.12 192.76 42925.77 47894.92 2017-05-10 19:04:32.000 130 21243.15 192.74 42925.78 47894.95 2017-05-10 19:04:33.000 130 21243.13 192.73 42925.79 47895.00 2017-05-10 19:04:34.000 130 21243.11 192.70 42925.82 47895.01 2017-05-10 19:04:35.000 130 21243.10 192.69 42925.82 47894.98 2017-05-10 19:04:36.000 130 21243.11 192.65 42925.84 47895.03 2017-05-10 19:04:37.000 130 21243.11 192.63 42925.83 47895.01 2017-05-10 19:04:38.000 130 21243.09 192.63 42925.84 47895.01 2017-05-10 19:04:39.000 130 21243.09 192.61 42925.87 47895.04 2017-05-10 19:04:40.000 130 21243.11 192.63 42925.86 47895.04 2017-05-10 19:04:41.000 130 21243.12 192.62 42925.85 47895.03 2017-05-10 19:04:42.000 130 21243.12 192.59 42925.86 47895.08 2017-05-10 19:04:43.000 130 21243.15 192.59 42925.88 47895.10 2017-05-10 19:04:44.000 130 21243.14 192.57 42925.91 47895.11 2017-05-10 19:04:45.000 130 21243.19 192.54 42925.93 47895.12 2017-05-10 19:04:46.000 130 21243.20 192.54 42925.93 47895.13 2017-05-10 19:04:47.000 130 21243.18 192.54 42925.93 47895.17 2017-05-10 19:04:48.000 130 21243.14 192.56 42925.93 47895.17 2017-05-10 19:04:49.000 130 21243.12 192.58 42925.91 47895.14 2017-05-10 19:04:50.000 130 21243.09 192.59 42925.94 47895.14 2017-05-10 19:04:51.000 130 21243.08 192.62 42925.92 47895.13 2017-05-10 19:04:52.000 130 21243.09 192.65 42925.88 47895.11 2017-05-10 19:04:53.000 130 21243.08 192.61 42925.91 47895.09 2017-05-10 19:04:54.000 130 21243.12 192.56 42925.92 47895.09 2017-05-10 19:04:55.000 130 21243.12 192.51 42925.94 47895.11 2017-05-10 19:04:56.000 130 21243.07 192.48 42925.93 47895.10 2017-05-10 19:04:57.000 130 21243.09 192.44 42925.95 47895.15 2017-05-10 19:04:58.000 130 21243.07 192.44 42925.94 47895.15 2017-05-10 19:04:59.000 130 21243.08 192.40 42925.94 47895.13 2017-05-10 19:05:00.000 130 21243.07 192.39 42925.92 47895.15 2017-05-10 19:05:01.000 130 21243.09 192.37 42925.97 47895.15 2017-05-10 19:05:02.000 130 21243.10 192.35 42926.01 47895.14 2017-05-10 19:05:03.000 130 21243.13 192.33 42926.03 47895.19 2017-05-10 19:05:04.000 130 21243.15 192.28 42926.01 47895.19 2017-05-10 19:05:05.000 130 21243.12 192.24 42926.03 47895.22 2017-05-10 19:05:06.000 130 21243.12 192.23 42926.03 47895.24 2017-05-10 19:05:07.000 130 21243.12 192.24 42926.03 47895.26 2017-05-10 19:05:08.000 130 21243.09 192.25 42926.03 47895.24 2017-05-10 19:05:09.000 130 21243.07 192.28 42926.04 47895.24 2017-05-10 19:05:10.000 130 21243.11 192.30 42926.02 47895.22 2017-05-10 19:05:11.000 130 21243.09 192.31 42926.01 47895.22 2017-05-10 19:05:12.000 130 21243.11 192.36 42926.03 47895.17 2017-05-10 19:05:13.000 130 21243.07 192.38 42925.99 47895.20 2017-05-10 19:05:14.000 130 21243.04 192.36 42925.96 47895.14 2017-05-10 19:05:15.000 130 21243.04 192.37 42925.94 47895.12 2017-05-10 19:05:16.000 130 21243.00 192.37 42925.92 47895.08 2017-05-10 19:05:17.000 130 21242.97 192.36 42925.92 47895.08 2017-05-10 19:05:18.000 130 21242.96 192.35 42925.91 47895.05 2017-05-10 19:05:19.000 130 21242.98 192.32 42925.92 47895.06 2017-05-10 19:05:20.000 130 21242.98 192.30 42925.94 47895.06 2017-05-10 19:05:21.000 130 21242.95 192.30 42925.92 47895.08 2017-05-10 19:05:22.000 130 21242.96 192.28 42925.92 47895.08 2017-05-10 19:05:23.000 130 21242.97 192.30 42925.94 47895.08 2017-05-10 19:05:24.000 130 21242.98 192.29 42925.95 47895.07 2017-05-10 19:05:25.000 130 21242.99 192.30 42925.96 47895.09 2017-05-10 19:05:26.000 130 21242.97 192.32 42925.92 47895.06 2017-05-10 19:05:27.000 130 21242.96 192.32 42925.89 47895.07 2017-05-10 19:05:28.000 130 21242.96 192.31 42925.93 47895.07 2017-05-10 19:05:29.000 130 21242.98 192.31 42925.90 47895.07 2017-05-10 19:05:30.000 130 21242.96 192.34 42925.93 47895.06 2017-05-10 19:05:31.000 130 21242.94 192.36 42925.91 47895.07 2017-05-10 19:05:32.000 130 21242.95 192.36 42925.90 47895.05 2017-05-10 19:05:33.000 130 21242.97 192.35 42925.92 47895.05 2017-05-10 19:05:34.000 130 21242.99 192.34 42925.90 47895.05 2017-05-10 19:05:35.000 130 21243.02 192.34 42925.91 47895.08 2017-05-10 19:05:36.000 130 21243.04 192.35 42925.91 47895.09 2017-05-10 19:05:37.000 130 21243.02 192.37 42925.90 47895.11 2017-05-10 19:05:38.000 130 21243.01 192.40 42925.92 47895.07 2017-05-10 19:05:39.000 130 21243.03 192.42 42925.91 47895.09 2017-05-10 19:05:40.000 130 21243.00 192.43 42925.90 47895.08 2017-05-10 19:05:41.000 130 21242.99 192.42 42925.85 47895.11 2017-05-10 19:05:42.000 130 21242.99 192.42 42925.88 47895.06 2017-05-10 19:05:43.000 130 21242.98 192.43 42925.88 47895.05 2017-05-10 19:05:44.000 130 21242.95 192.51 42925.86 47895.05 2017-05-10 19:05:45.000 130 21242.94 192.58 42925.82 47895.02 2017-05-10 19:05:46.000 130 21242.91 192.64 42925.76 47894.95 2017-05-10 19:05:47.000 130 21242.92 192.66 42925.72 47894.91 2017-05-10 19:05:48.000 130 21242.90 192.64 42925.73 47894.90 2017-05-10 19:05:49.000 130 21242.87 192.66 42925.71 47894.85 2017-05-10 19:05:50.000 130 21242.86 192.69 42925.64 47894.82 2017-05-10 19:05:51.000 130 21242.87 192.71 42925.64 47894.81 2017-05-10 19:05:52.000 130 21242.85 192.78 42925.61 47894.76 2017-05-10 19:05:53.000 130 21242.81 192.85 42925.55 47894.69 2017-05-10 19:05:54.000 130 21242.80 192.90 42925.48 47894.67 2017-05-10 19:05:55.000 130 21242.76 192.94 42925.40 47894.57 2017-05-10 19:05:56.000 130 21242.74 192.98 42925.35 47894.48 2017-05-10 19:05:57.000 130 21242.72 192.97 42925.29 47894.46 2017-05-10 19:05:58.000 130 21242.75 192.93 42925.26 47894.43 2017-05-10 19:05:59.000 130 21242.77 192.91 42925.25 47894.40 2017-05-10 19:06:00.000 130 21242.77 192.86 42925.26 47894.38 2017-05-10 19:06:01.000 130 21242.75 192.89 42925.27 47894.40 2017-05-10 19:06:02.000 130 21242.71 192.90 42925.27 47894.39 2017-05-10 19:06:03.000 130 21242.73 192.88 42925.30 47894.42 2017-05-10 19:06:04.000 130 21242.75 192.89 42925.26 47894.37 2017-05-10 19:06:05.000 130 21242.74 192.90 42925.25 47894.39 2017-05-10 19:06:06.000 130 21242.76 192.85 42925.20 47894.37 2017-05-10 19:06:07.000 130 21242.77 192.87 42925.21 47894.37 2017-05-10 19:06:08.000 130 21242.77 192.86 42925.24 47894.34 2017-05-10 19:06:09.000 130 21242.76 192.82 42925.27 47894.35 2017-05-10 19:06:10.000 130 21242.78 192.82 42925.28 47894.37 2017-05-10 19:06:11.000 130 21242.81 192.81 42925.24 47894.40 2017-05-10 19:06:12.000 130 21242.84 192.79 42925.23 47894.37 2017-05-10 19:06:13.000 130 21242.84 192.80 42925.25 47894.41 2017-05-10 19:06:14.000 130 21242.83 192.83 42925.25 47894.39 2017-05-10 19:06:15.000 130 21242.85 192.85 42925.24 47894.43 2017-05-10 19:06:16.000 130 21242.86 192.81 42925.27 47894.43 2017-05-10 19:06:17.000 130 21242.86 192.79 42925.28 47894.42 2017-05-10 19:06:18.000 130 21242.86 192.75 42925.28 47894.45 2017-05-10 19:06:19.000 130 21242.86 192.70 42925.32 47894.45 2017-05-10 19:06:20.000 130 21242.89 192.65 42925.38 47894.49 2017-05-10 19:06:21.000 130 21242.95 192.59 42925.46 47894.53 2017-05-10 19:06:22.000 130 21242.97 192.56 42925.51 47894.62 2017-05-10 19:06:23.000 130 21242.97 192.53 42925.54 47894.68 2017-05-10 19:06:24.000 130 21243.00 192.52 42925.56 47894.73 2017-05-10 19:06:25.000 130 21243.00 192.52 42925.60 47894.75 2017-05-10 19:06:26.000 130 21243.01 192.52 42925.60 47894.79 2017-05-10 19:06:27.000 130 21243.02 192.53 42925.59 47894.79 2017-05-10 19:06:28.000 130 21242.98 192.58 42925.56 47894.79 2017-05-10 19:06:29.000 130 21242.98 192.59 42925.56 47894.79 2017-05-10 19:06:30.000 130 21242.98 192.61 42925.54 47894.73 2017-05-10 19:06:31.000 130 21242.98 192.59 42925.55 47894.76 2017-05-10 19:06:32.000 130 21243.00 192.54 42925.58 47894.74 2017-05-10 19:06:33.000 130 21243.06 192.54 42925.59 47894.78 2017-05-10 19:06:34.000 130 21243.09 192.59 42925.58 47894.78 2017-05-10 19:06:35.000 130 21243.09 192.60 42925.54 47894.81 2017-05-10 19:06:36.000 130 21243.10 192.58 42925.58 47894.81 2017-05-10 19:06:37.000 130 21243.09 192.57 42925.56 47894.78 2017-05-10 19:06:38.000 130 21243.06 192.55 42925.55 47894.77 2017-05-10 19:06:39.000 130 21243.07 192.52 42925.54 47894.80 2017-05-10 19:06:40.000 130 21243.04 192.51 42925.55 47894.78 2017-05-10 19:06:41.000 130 21243.01 192.47 42925.57 47894.77 2017-05-10 19:06:42.000 130 21243.04 192.45 42925.58 47894.82 2017-05-10 19:06:43.000 130 21243.05 192.44 42925.59 47894.81 2017-05-10 19:06:44.000 130 21243.00 192.43 42925.63 47894.80 2017-05-10 19:06:45.000 130 21242.96 192.45 42925.63 47894.81 2017-05-10 19:06:46.000 130 21242.98 192.45 42925.63 47894.80 2017-05-10 19:06:47.000 130 21242.93 192.43 42925.60 47894.84 2017-05-10 19:06:48.000 130 21242.94 192.44 42925.62 47894.86 2017-05-10 19:06:49.000 130 21242.96 192.46 42925.64 47894.82 2017-05-10 19:06:50.000 130 21242.93 192.46 42925.66 47894.84 2017-05-10 19:06:51.000 130 21242.94 192.47 42925.66 47894.86 2017-05-10 19:06:52.000 130 21242.98 192.46 42925.69 47894.85 2017-05-10 19:06:53.000 130 21243.01 192.46 42925.70 47894.86 2017-05-10 19:06:54.000 130 21242.99 192.43 42925.71 47894.87 2017-05-10 19:06:55.000 130 21243.01 192.40 42925.72 47894.85 2017-05-10 19:06:56.000 130 21243.07 192.33 42925.73 47894.92 2017-05-10 19:06:57.000 130 21243.08 192.29 42925.78 47894.93 2017-05-10 19:06:58.000 130 21243.13 192.27 42925.78 47895.00 2017-05-10 19:06:59.000 130 21243.14 192.24 42925.87 47895.06 2017-05-10 19:07:00.000 130 21243.16 192.23 42925.88 47895.05 2017-05-10 19:07:01.000 130 21243.18 192.21 42925.89 47895.11 2017-05-10 19:07:02.000 130 21243.17 192.26 42925.90 47895.15 2017-05-10 19:07:03.000 130 21243.15 192.31 42925.89 47895.10 2017-05-10 19:07:04.000 130 21243.13 192.33 42925.88 47895.12 2017-05-10 19:07:05.000 130 21243.11 192.35 42925.83 47895.10 2017-05-10 19:07:06.000 130 21243.10 192.35 42925.81 47895.08 2017-05-10 19:07:07.000 130 21243.12 192.35 42925.80 47895.04 2017-05-10 19:07:08.000 130 21243.14 192.36 42925.81 47895.07 2017-05-10 19:07:09.000 130 21243.14 192.40 42925.78 47895.04 2017-05-10 19:07:10.000 130 21243.14 192.46 42925.75 47895.01 2017-05-10 19:07:11.000 130 21243.13 192.49 42925.69 47895.00 2017-05-10 19:07:12.000 130 21243.14 192.51 42925.68 47894.94 2017-05-10 19:07:13.000 130 21243.14 192.51 42925.67 47894.95 2017-05-10 19:07:14.000 130 21243.11 192.52 42925.69 47894.92 2017-05-10 19:07:15.000 130 21243.11 192.49 42925.69 47894.92 2017-05-10 19:07:16.000 130 21243.13 192.45 42925.68 47894.92 2017-05-10 19:07:17.000 130 21243.17 192.37 42925.72 47894.95 2017-05-10 19:07:18.000 130 21243.19 192.33 42925.76 47894.96 2017-05-10 19:07:19.000 130 21243.23 192.27 42925.79 47895.02 2017-05-10 19:07:20.000 130 21243.24 192.21 42925.81 47895.05 2017-05-10 19:07:21.000 130 21243.26 192.24 42925.82 47895.15 2017-05-10 19:07:22.000 130 21243.27 192.22 42925.85 47895.15 2017-05-10 19:07:23.000 130 21243.30 192.16 42925.94 47895.20 2017-05-10 19:07:24.000 130 21243.34 192.17 42925.97 47895.23 2017-05-10 19:07:25.000 130 21243.37 192.16 42925.94 47895.28 2017-05-10 19:07:26.000 130 21243.40 192.13 42925.97 47895.27 2017-05-10 19:07:27.000 130 21243.46 192.12 42925.98 47895.32 2017-05-10 19:07:28.000 130 21243.47 192.10 42925.99 47895.36 2017-05-10 19:07:29.000 130 21243.45 192.06 42926.01 47895.37 2017-05-10 19:07:30.000 130 21243.49 192.06 42926.03 47895.39 2017-05-10 19:07:31.000 130 21243.48 192.09 42926.03 47895.39 2017-05-10 19:07:32.000 130 21243.45 192.14 42926.00 47895.37 2017-05-10 19:07:33.000 130 21243.41 192.18 42925.96 47895.34 2017-05-10 19:07:34.000 130 21243.41 192.18 42925.91 47895.33 2017-05-10 19:07:35.000 130 21243.42 192.19 42925.90 47895.28 2017-05-10 19:07:36.000 130 21243.41 192.19 42925.92 47895.28 2017-05-10 19:07:37.000 130 21243.41 192.15 42925.91 47895.26 2017-05-10 19:07:38.000 130 21243.42 192.14 42925.92 47895.27 2017-05-10 19:07:39.000 130 21243.43 192.13 42925.93 47895.26 2017-05-10 19:07:40.000 130 21243.44 192.13 42925.90 47895.28 2017-05-10 19:07:41.000 130 21243.43 192.12 42925.88 47895.28 2017-05-10 19:07:42.000 130 21243.42 192.10 42925.94 47895.27 2017-05-10 19:07:43.000 130 21243.43 192.08 42925.94 47895.31 2017-05-10 19:07:44.000 130 21243.47 192.05 42925.94 47895.28 2017-05-10 19:07:45.000 130 21243.46 192.05 42925.96 47895.33 2017-05-10 19:07:46.000 130 21243.43 192.09 42925.97 47895.33 2017-05-10 19:07:47.000 130 21243.44 192.10 42925.99 47895.33 2017-05-10 19:07:48.000 130 21243.44 192.08 42925.96 47895.35 2017-05-10 19:07:49.000 130 21243.45 192.04 42925.97 47895.35 2017-05-10 19:07:50.000 130 21243.48 192.05 42925.99 47895.35 2017-05-10 19:07:51.000 130 21243.50 192.06 42926.01 47895.40 2017-05-10 19:07:52.000 130 21243.51 192.05 42926.02 47895.38 2017-05-10 19:07:53.000 130 21243.49 192.03 42926.03 47895.42 2017-05-10 19:07:54.000 130 21243.51 192.04 42926.04 47895.41 2017-05-10 19:07:55.000 130 21243.51 192.06 42926.06 47895.43 2017-05-10 19:07:56.000 130 21243.54 192.04 42926.04 47895.45 2017-05-10 19:07:57.000 130 21243.56 192.07 42926.05 47895.42 2017-05-10 19:07:58.000 130 21243.55 192.07 42926.03 47895.44 2017-05-10 19:07:59.000 130 21243.55 192.07 42926.07 47895.46 2017-05-10 19:08:00.000 130 21243.54 192.11 42926.04 47895.46 2017-05-10 19:08:01.000 130 21243.53 192.17 42926.02 47895.43 2017-05-10 19:08:02.000 130 21243.57 192.15 42925.98 47895.41 2017-05-10 19:08:03.000 130 21243.56 192.15 42925.95 47895.38 2017-05-10 19:08:04.000 130 21243.57 192.15 42925.94 47895.36 2017-05-10 19:08:05.000 130 21243.60 192.14 42925.95 47895.42 2017-05-10 19:08:06.000 130 21243.61 192.11 42925.97 47895.37 2017-05-10 19:08:07.000 130 21243.63 192.06 42925.98 47895.39 2017-05-10 19:08:08.000 130 21243.66 192.02 42925.99 47895.40 2017-05-10 19:08:09.000 130 21243.67 191.98 42926.05 47895.46 2017-05-10 19:08:10.000 130 21243.62 191.95 42926.06 47895.49 2017-05-10 19:08:11.000 130 21243.64 191.94 42926.06 47895.48 2017-05-10 19:08:12.000 130 21243.63 191.95 42926.04 47895.50 2017-05-10 19:08:13.000 130 21243.67 191.98 42926.06 47895.52 2017-05-10 19:08:14.000 130 21243.66 192.00 42926.03 47895.50 2017-05-10 19:08:15.000 130 21243.65 192.03 42925.99 47895.48 2017-05-10 19:08:16.000 130 21243.67 192.03 42925.97 47895.47 2017-05-10 19:08:17.000 130 21243.68 192.07 42925.98 47895.44 2017-05-10 19:08:18.000 130 21243.69 192.06 42925.93 47895.42 2017-05-10 19:08:19.000 130 21243.68 192.06 42925.91 47895.42 2017-05-10 19:08:20.000 130 21243.69 192.08 42925.97 47895.41 2017-05-10 19:08:21.000 130 21243.70 192.11 42925.94 47895.41 2017-05-10 19:08:22.000 130 21243.71 192.10 42925.91 47895.38 2017-05-10 19:08:23.000 130 21243.74 192.08 42925.87 47895.41 2017-05-10 19:08:24.000 130 21243.78 192.08 42925.87 47895.38 2017-05-10 19:08:25.000 130 21243.74 192.10 42925.87 47895.36 2017-05-10 19:08:26.000 130 21243.76 192.09 42925.87 47895.37 2017-05-10 19:08:27.000 130 21243.79 192.11 42925.89 47895.37 2017-05-10 19:08:28.000 130 21243.79 192.17 42925.85 47895.39 2017-05-10 19:08:29.000 130 21243.83 192.21 42925.83 47895.40 2017-05-10 19:08:30.000 130 21243.85 192.25 42925.82 47895.38 2017-05-10 19:08:31.000 130 21243.84 192.29 42925.78 47895.37 2017-05-10 19:08:32.000 130 21243.86 192.27 42925.78 47895.36 2017-05-10 19:08:33.000 130 21243.87 192.28 42925.77 47895.36 2017-05-10 19:08:34.000 130 21243.91 192.27 42925.74 47895.36 2017-05-10 19:08:35.000 130 21243.91 192.24 42925.72 47895.34 2017-05-10 19:08:36.000 130 21243.94 192.22 42925.74 47895.35 2017-05-10 19:08:37.000 130 21243.95 192.20 42925.76 47895.37 2017-05-10 19:08:38.000 130 21243.92 192.19 42925.81 47895.37 2017-05-10 19:08:39.000 130 21243.93 192.17 42925.78 47895.37 2017-05-10 19:08:40.000 130 21243.98 192.16 42925.77 47895.37 2017-05-10 19:08:41.000 130 21243.97 192.15 42925.81 47895.38 2017-05-10 19:08:42.000 130 21243.97 192.17 42925.79 47895.38 2017-05-10 19:08:43.000 130 21243.98 192.18 42925.76 47895.38 2017-05-10 19:08:44.000 130 21243.94 192.21 42925.72 47895.38 2017-05-10 19:08:45.000 130 21243.93 192.24 42925.72 47895.35 2017-05-10 19:08:46.000 130 21243.95 192.24 42925.70 47895.32 2017-05-10 19:08:47.000 130 21243.99 192.22 42925.69 47895.34 2017-05-10 19:08:48.000 130 21243.96 192.19 42925.71 47895.32 2017-05-10 19:08:49.000 130 21243.97 192.19 42925.70 47895.34 2017-05-10 19:08:50.000 130 21243.97 192.20 42925.69 47895.32 2017-05-10 19:08:51.000 130 21243.99 192.21 42925.65 47895.34 2017-05-10 19:08:52.000 130 21244.00 192.22 42925.67 47895.31 2017-05-10 19:08:53.000 130 21244.00 192.22 42925.67 47895.31 2017-05-10 19:08:54.000 130 21243.96 192.21 42925.63 47895.30 2017-05-10 19:08:55.000 130 21243.92 192.24 42925.59 47895.28 2017-05-10 19:08:56.000 130 21243.88 192.31 42925.54 47895.24 2017-05-10 19:08:57.000 130 21243.90 192.30 42925.54 47895.20 2017-05-10 19:08:58.000 130 21243.92 192.24 42925.52 47895.14 2017-05-10 19:08:59.000 130 21243.91 192.16 42925.52 47895.13 2017-05-10 19:09:00.000 130 21243.86 192.14 42925.56 47895.16 2017-05-10 19:09:01.000 130 21243.87 192.10 42925.58 47895.18 2017-05-10 19:09:02.000 130 21243.89 192.06 42925.57 47895.19 2017-05-10 19:09:03.000 130 21243.89 192.07 42925.57 47895.20 2017-05-10 19:09:04.000 130 21243.87 192.07 42925.58 47895.21 2017-05-10 19:09:05.000 130 21243.87 192.06 42925.59 47895.21 2017-05-10 19:09:06.000 130 21243.91 192.05 42925.62 47895.21 2017-05-10 19:09:07.000 130 21243.90 192.08 42925.66 47895.25 2017-05-10 19:09:08.000 130 21243.92 192.05 42925.66 47895.25 2017-05-10 19:09:09.000 130 21243.96 192.02 42925.69 47895.28 2017-05-10 19:09:10.000 130 21244.00 192.01 42925.71 47895.31 2017-05-10 19:09:11.000 130 21244.01 192.00 42925.72 47895.32 2017-05-10 19:09:12.000 130 21244.04 192.01 42925.73 47895.36 2017-05-10 19:09:13.000 130 21244.05 192.02 42925.73 47895.35 2017-05-10 19:09:14.000 130 21244.09 191.99 42925.71 47895.40 2017-05-10 19:09:15.000 130 21244.12 191.96 42925.74 47895.41 2017-05-10 19:09:16.000 130 21244.16 191.95 42925.78 47895.45 2017-05-10 19:09:17.000 130 21244.20 191.96 42925.79 47895.50 2017-05-10 19:09:18.000 130 21244.23 191.96 42925.82 47895.52 2017-05-10 19:09:19.000 130 21244.21 192.00 42925.82 47895.59 2017-05-10 19:09:20.000 130 21244.20 192.01 42925.84 47895.58 2017-05-10 19:09:21.000 130 21244.23 192.02 42925.84 47895.56 2017-05-10 19:09:22.000 130 21244.28 192.01 42925.83 47895.60 2017-05-10 19:09:23.000 130 21244.30 192.00 42925.83 47895.60 2017-05-10 19:09:24.000 130 21244.30 192.01 42925.85 47895.62 2017-05-10 19:09:25.000 130 21244.29 192.02 42925.89 47895.62 2017-05-10 19:09:26.000 130 21244.31 192.05 42925.91 47895.67 2017-05-10 19:09:27.000 130 21244.33 192.06 42925.88 47895.64 2017-05-10 19:09:28.000 130 21244.34 192.07 42925.89 47895.65 2017-05-10 19:09:29.000 130 21244.31 192.10 42925.88 47895.64 2017-05-10 19:09:30.000 130 21244.33 192.14 42925.87 47895.63 2017-05-10 19:09:31.000 130 21244.33 192.13 42925.84 47895.66 2017-05-10 19:09:32.000 130 21244.34 192.11 42925.83 47895.62 2017-05-10 19:09:33.000 130 21244.33 192.12 42925.87 47895.62 2017-05-10 19:09:34.000 130 21244.32 192.12 42925.86 47895.63 2017-05-10 19:09:35.000 130 21244.30 192.11 42925.85 47895.61 2017-05-10 19:09:36.000 130 21244.30 192.12 42925.83 47895.66 2017-05-10 19:09:37.000 130 21244.31 192.14 42925.81 47895.59 2017-05-10 19:09:38.000 130 21244.28 192.15 42925.82 47895.60 2017-05-10 19:09:39.000 130 21244.28 192.12 42925.81 47895.59 2017-05-10 19:09:40.000 130 21244.29 192.11 42925.80 47895.58 2017-05-10 19:09:41.000 130 21244.28 192.12 42925.76 47895.57 2017-05-10 19:09:42.000 130 21244.28 192.13 42925.78 47895.58 2017-05-10 19:09:43.000 130 21244.26 192.15 42925.75 47895.55 2017-05-10 19:09:44.000 130 21244.26 192.15 42925.75 47895.53 2017-05-10 19:09:45.000 130 21244.23 192.17 42925.76 47895.55 2017-05-10 19:09:46.000 130 21244.27 192.15 42925.70 47895.51 2017-05-10 19:09:47.000 130 21244.26 192.16 42925.68 47895.48 2017-05-10 19:09:48.000 130 21244.25 192.13 42925.70 47895.44 2017-05-10 19:09:49.000 130 21244.24 192.11 42925.69 47895.47 2017-05-10 19:09:50.000 130 21244.20 192.10 42925.71 47895.47 2017-05-10 19:09:51.000 130 21244.17 192.12 42925.72 47895.45 2017-05-10 19:09:52.000 130 21244.14 192.15 42925.69 47895.39 2017-05-10 19:09:53.000 130 21244.14 192.19 42925.65 47895.41 2017-05-10 19:09:54.000 130 21244.11 192.18 42925.67 47895.37 2017-05-10 19:09:55.000 130 21244.08 192.14 42925.67 47895.35 2017-05-10 19:09:56.000 130 21244.04 192.13 42925.67 47895.33 2017-05-10 19:09:57.000 130 21244.07 192.12 42925.69 47895.33 2017-05-10 19:09:58.000 130 21244.09 192.10 42925.69 47895.35 2017-05-10 19:09:59.000 130 21244.13 192.08 42925.69 47895.38 2017-05-10 19:10:00.000 130 21244.14 192.08 42925.73 47895.41 2017-05-10 19:10:01.000 130 21244.16 192.08 42925.73 47895.43 2017-05-10 19:10:02.000 130 21244.19 192.08 42925.70 47895.42 2017-05-10 19:10:03.000 130 21244.17 192.08 42925.74 47895.47 2017-05-10 19:10:04.000 130 21244.16 192.08 42925.77 47895.45 2017-05-10 19:10:05.000 130 21244.16 192.11 42925.74 47895.44 2017-05-10 19:10:06.000 130 21244.16 192.09 42925.73 47895.45 2017-05-10 19:10:07.000 130 21244.17 192.08 42925.74 47895.48 2017-05-10 19:10:08.000 130 21244.19 192.05 42925.75 47895.48 2017-05-10 19:10:09.000 130 21244.21 192.04 42925.76 47895.49 2017-05-10 19:10:10.000 130 21244.18 192.03 42925.77 47895.48 2017-05-10 19:10:11.000 130 21244.19 192.06 42925.74 47895.50 2017-05-10 19:10:12.000 130 21244.15 192.13 42925.75 47895.48 2017-05-10 19:10:13.000 130 21244.13 192.20 42925.75 47895.45 2017-05-10 19:10:14.000 130 21244.08 192.22 42925.66 47895.40 2017-05-10 19:10:15.000 130 21244.06 192.26 42925.59 47895.37 2017-05-10 19:10:16.000 130 21244.09 192.27 42925.52 47895.26 2017-05-10 19:10:17.000 130 21244.07 192.30 42925.47 47895.24 2017-05-10 19:10:18.000 130 21244.04 192.35 42925.42 47895.19 2017-05-10 19:10:19.000 130 21243.97 192.43 42925.35 47895.10 2017-05-10 19:10:20.000 130 21243.96 192.48 42925.30 47895.08 2017-05-10 19:10:21.000 130 21243.95 192.51 42925.24 47894.98 2017-05-10 19:10:22.000 130 21243.97 192.50 42925.22 47894.95 2017-05-10 19:10:23.000 130 21243.96 192.52 42925.19 47894.94 2017-05-10 19:10:24.000 130 21244.00 192.51 42925.23 47894.92 2017-05-10 19:10:25.000 130 21244.00 192.53 42925.23 47894.93 2017-05-10 19:10:26.000 130 21244.01 192.53 42925.22 47894.92 2017-05-10 19:10:27.000 130 21244.02 192.51 42925.22 47894.96 2017-05-10 19:10:28.000 130 21244.03 192.50 42925.24 47894.92 2017-05-10 19:10:29.000 130 21244.04 192.49 42925.23 47894.94 2017-05-10 19:10:30.000 130 21244.05 192.47 42925.23 47894.95 2017-05-10 19:10:31.000 130 21244.03 192.46 42925.23 47894.95 2017-05-10 19:10:32.000 130 21244.03 192.48 42925.23 47894.95 2017-05-10 19:10:33.000 130 21244.05 192.50 42925.23 47894.97 2017-05-10 19:10:34.000 130 21244.05 192.50 42925.22 47894.97 2017-05-10 19:10:35.000 130 21244.05 192.51 42925.25 47894.99 2017-05-10 19:10:36.000 130 21244.07 192.52 42925.26 47894.94 2017-05-10 19:10:37.000 130 21244.11 192.48 42925.28 47895.01 2017-05-10 19:10:38.000 130 21244.12 192.45 42925.32 47895.02 2017-05-10 19:10:39.000 130 21244.12 192.41 42925.36 47895.06 2017-05-10 19:10:40.000 130 21244.14 192.37 42925.40 47895.10 2017-05-10 19:10:41.000 130 21244.19 192.32 42925.45 47895.15 2017-05-10 19:10:42.000 130 21244.18 192.28 42925.49 47895.22 2017-05-10 19:10:43.000 130 21244.19 192.26 42925.48 47895.24 2017-05-10 19:10:44.000 130 21244.20 192.23 42925.51 47895.30 2017-05-10 19:10:45.000 130 21244.19 192.26 42925.53 47895.27 2017-05-10 19:10:46.000 130 21244.19 192.26 42925.55 47895.30 2017-05-10 19:10:47.000 130 21244.18 192.22 42925.55 47895.32 2017-05-10 19:10:48.000 130 21244.18 192.20 42925.56 47895.26 2017-05-10 19:10:49.000 130 21244.19 192.18 42925.56 47895.27 2017-05-10 19:10:50.000 130 21244.20 192.16 42925.52 47895.26 2017-05-10 19:10:51.000 130 21244.21 192.13 42925.51 47895.28 2017-05-10 19:10:52.000 130 21244.22 192.12 42925.51 47895.27 2017-05-10 19:10:53.000 130 21244.21 192.12 42925.53 47895.28 2017-05-10 19:10:54.000 130 21244.20 192.13 42925.52 47895.27 2017-05-10 19:10:55.000 130 21244.18 192.22 42925.49 47895.28 2017-05-10 19:10:56.000 130 21244.17 192.35 42925.44 47895.27 2017-05-10 19:10:57.000 130 21244.18 192.40 42925.38 47895.17 2017-05-10 19:10:58.000 130 21244.17 192.43 42925.40 47895.15 2017-05-10 19:10:59.000 130 21244.17 192.44 42925.39 47895.14 2017-05-10 19:11:00.000 130 21244.20 192.41 42925.37 47895.12 2017-05-10 19:11:01.000 130 21244.21 192.41 42925.36 47895.12 2017-05-10 19:11:02.000 130 21244.22 192.46 42925.37 47895.17 2017-05-10 19:11:03.000 130 21244.22 192.52 42925.36 47895.15 2017-05-10 19:11:04.000 130 21244.20 192.59 42925.32 47895.12 2017-05-10 19:11:05.000 130 21244.18 192.64 42925.30 47895.08 2017-05-10 19:11:06.000 130 21244.21 192.63 42925.27 47895.06 2017-05-10 19:11:07.000 130 21244.19 192.63 42925.25 47895.04 2017-05-10 19:11:08.000 130 21244.18 192.64 42925.24 47895.00 2017-05-10 19:11:09.000 130 21244.14 192.64 42925.21 47895.01 2017-05-10 19:11:10.000 130 21244.14 192.66 42925.18 47894.99 2017-05-10 19:11:11.000 130 21244.14 192.64 42925.20 47894.99 2017-05-10 19:11:12.000 130 21244.14 192.62 42925.22 47894.97 2017-05-10 19:11:13.000 130 21244.15 192.61 42925.20 47895.00 2017-05-10 19:11:14.000 130 21244.14 192.62 42925.19 47894.97 2017-05-10 19:11:15.000 130 21244.14 192.60 42925.19 47894.98 2017-05-10 19:11:16.000 130 21244.15 192.57 42925.26 47895.01 2017-05-10 19:11:17.000 130 21244.15 192.54 42925.27 47895.04 2017-05-10 19:11:18.000 130 21244.15 192.51 42925.28 47895.02 2017-05-10 19:11:19.000 130 21244.13 192.52 42925.28 47895.06 2017-05-10 19:11:20.000 130 21244.13 192.49 42925.30 47895.06 2017-05-10 19:11:21.000 130 21244.14 192.43 42925.37 47895.09 2017-05-10 19:11:22.000 130 21244.18 192.37 42925.44 47895.12 2017-05-10 19:11:23.000 130 21244.20 192.32 42925.49 47895.19 2017-05-10 19:11:24.000 130 21244.13 192.33 42925.48 47895.20 2017-05-10 19:11:25.000 130 21244.07 192.38 42925.50 47895.22 2017-05-10 19:11:26.000 130 21244.04 192.38 42925.52 47895.20 2017-05-10 19:11:27.000 130 21244.01 192.38 42925.53 47895.19 2017-05-10 19:11:28.000 130 21243.97 192.43 42925.52 47895.17 2017-05-10 19:11:29.000 130 21243.94 192.46 42925.46 47895.18 2017-05-10 19:11:30.000 130 21243.92 192.45 42925.47 47895.10 2017-05-10 19:11:31.000 130 21243.90 192.43 42925.45 47895.10 2017-05-10 19:11:32.000 130 21243.92 192.42 42925.44 47895.06 2017-05-10 19:11:33.000 130 21243.89 192.49 42925.41 47895.08 2017-05-10 19:11:34.000 130 21243.87 192.52 42925.38 47895.03 2017-05-10 19:11:35.000 130 21243.86 192.52 42925.35 47895.01 2017-05-10 19:11:36.000 130 21243.84 192.48 42925.32 47894.94 2017-05-10 19:11:37.000 130 21243.83 192.46 42925.32 47894.95 2017-05-10 19:11:38.000 130 21243.82 192.47 42925.31 47894.93 2017-05-10 19:11:39.000 130 21243.82 192.46 42925.33 47894.92 2017-05-10 19:11:40.000 130 21243.80 192.45 42925.28 47894.92 2017-05-10 19:11:41.000 130 21243.82 192.41 42925.29 47894.89 2017-05-10 19:11:42.000 130 21243.84 192.35 42925.31 47894.92 2017-05-10 19:11:43.000 130 21243.85 192.31 42925.34 47894.92 2017-05-10 19:11:44.000 130 21243.84 192.27 42925.38 47894.95 2017-05-10 19:11:45.000 130 21243.80 192.27 42925.43 47895.03 2017-05-10 19:11:46.000 130 21243.77 192.27 42925.41 47895.00 2017-05-10 19:11:47.000 130 21243.74 192.29 42925.44 47895.00 2017-05-10 19:11:48.000 130 21243.70 192.29 42925.45 47894.99 2017-05-10 19:11:49.000 130 21243.67 192.30 42925.42 47894.97 2017-05-10 19:11:50.000 130 21243.64 192.29 42925.42 47894.95 2017-05-10 19:11:51.000 130 21243.62 192.29 42925.40 47894.93 2017-05-10 19:11:52.000 130 21243.58 192.30 42925.41 47894.92 2017-05-10 19:11:53.000 130 21243.59 192.31 42925.41 47894.95 2017-05-10 19:11:54.000 130 21243.57 192.33 42925.41 47894.93 2017-05-10 19:11:55.000 130 21243.55 192.37 42925.40 47894.89 2017-05-10 19:11:56.000 130 21243.50 192.38 42925.41 47894.91 2017-05-10 19:11:57.000 130 21243.54 192.37 42925.38 47894.87 2017-05-10 19:11:58.000 130 21243.58 192.31 42925.40 47894.90 2017-05-10 19:11:59.000 130 21243.60 192.27 42925.43 47894.89 2017-05-10 19:12:00.000 130 21243.60 192.27 42925.48 47894.95 2017-05-10 19:12:01.000 130 21243.62 192.25 42925.48 47894.95 2017-05-10 19:12:02.000 130 21243.63 192.25 42925.48 47894.97 2017-05-10 19:12:03.000 130 21243.59 192.27 42925.52 47895.02 2017-05-10 19:12:04.000 130 21243.60 192.28 42925.54 47895.04 2017-05-10 19:12:05.000 130 21243.60 192.31 42925.56 47895.05 2017-05-10 19:12:06.000 130 21243.61 192.31 42925.55 47895.05 2017-05-10 19:12:07.000 130 21243.60 192.31 42925.57 47895.04 2017-05-10 19:12:08.000 130 21243.60 192.33 42925.56 47895.04 2017-05-10 19:12:09.000 130 21243.55 192.37 42925.56 47895.10 2017-05-10 19:12:10.000 130 21243.54 192.36 42925.56 47895.04 2017-05-10 19:12:11.000 130 21243.55 192.37 42925.59 47895.08 2017-05-10 19:12:12.000 130 21243.52 192.39 42925.60 47895.04 2017-05-10 19:12:13.000 130 21243.54 192.39 42925.63 47895.09 2017-05-10 19:12:14.000 130 21243.54 192.37 42925.62 47895.08 2017-05-10 19:12:15.000 130 21243.50 192.41 42925.62 47895.08 2017-05-10 19:12:16.000 130 21243.48 192.41 42925.62 47895.08 2017-05-10 19:12:17.000 130 21243.47 192.40 42925.64 47895.05 2017-05-10 19:12:18.000 130 21243.47 192.40 42925.65 47895.05 2017-05-10 19:12:19.000 130 21243.43 192.38 42925.67 47895.04 2017-05-10 19:12:20.000 130 21243.41 192.41 42925.66 47895.04 2017-05-10 19:12:21.000 130 21243.39 192.39 42925.63 47895.04 2017-05-10 19:12:22.000 130 21243.40 192.42 42925.66 47895.05 2017-05-10 19:12:23.000 130 21243.43 192.41 42925.64 47895.05 2017-05-10 19:12:24.000 130 21243.44 192.40 42925.67 47895.04 2017-05-10 19:12:25.000 130 21243.40 192.43 42925.67 47895.04 2017-05-10 19:12:26.000 130 21243.38 192.45 42925.67 47895.02 2017-05-10 19:12:27.000 130 21243.35 192.48 42925.66 47895.06 2017-05-10 19:12:28.000 130 21243.28 192.50 42925.63 47895.00 2017-05-10 19:12:29.000 130 21243.24 192.53 42925.60 47894.98 2017-05-10 19:12:30.000 130 21243.21 192.60 42925.59 47894.95 2017-05-10 19:12:31.000 130 21243.11 192.71 42925.53 47894.86 2017-05-10 19:12:32.000 130 21243.07 192.75 42925.45 47894.78 2017-05-10 19:12:33.000 130 21243.05 192.77 42925.40 47894.72 2017-05-10 19:12:34.000 130 21243.03 192.77 42925.37 47894.65 2017-05-10 19:12:35.000 130 21243.06 192.73 42925.36 47894.63 2017-05-10 19:12:36.000 130 21242.99 192.69 42925.33 47894.64 2017-05-10 19:12:37.000 130 21242.97 192.66 42925.36 47894.61 2017-05-10 19:12:38.000 130 21242.96 192.65 42925.36 47894.62 2017-05-10 19:12:39.000 130 21242.94 192.67 42925.36 47894.61 2017-05-10 19:12:40.000 130 21242.95 192.63 42925.36 47894.62 2017-05-10 19:12:41.000 130 21242.98 192.58 42925.40 47894.62 2017-05-10 19:12:42.000 130 21242.96 192.56 42925.44 47894.69 2017-05-10 19:12:43.000 130 21242.95 192.57 42925.45 47894.69 2017-05-10 19:12:44.000 130 21242.95 192.57 42925.49 47894.69 2017-05-10 19:12:45.000 130 21242.93 192.55 42925.50 47894.70 2017-05-10 19:12:46.000 130 21242.93 192.50 42925.49 47894.73 2017-05-10 19:12:47.000 130 21242.94 192.49 42925.51 47894.73 2017-05-10 19:12:48.000 130 21242.95 192.48 42925.52 47894.77 2017-05-10 19:12:49.000 130 21242.96 192.48 42925.52 47894.77 2017-05-10 19:12:50.000 130 21242.93 192.51 42925.56 47894.81 2017-05-10 19:12:51.000 130 21242.91 192.48 42925.62 47894.80 2017-05-10 19:12:52.000 130 21242.91 192.47 42925.65 47894.82 2017-05-10 19:12:53.000 130 21242.90 192.47 42925.63 47894.80 2017-05-10 19:12:54.000 130 21242.90 192.42 42925.66 47894.82 2017-05-10 19:12:55.000 130 21242.92 192.37 42925.67 47894.83 2017-05-10 19:12:56.000 130 21242.89 192.34 42925.71 47894.83 2017-05-10 19:12:57.000 130 21242.88 192.28 42925.74 47894.86 2017-05-10 19:12:58.000 130 21242.85 192.27 42925.74 47894.86 2017-05-10 19:12:59.000 130 21242.83 192.28 42925.73 47894.91 2017-05-10 19:13:00.000 130 21242.83 192.26 42925.75 47894.87 2017-05-10 19:13:01.000 130 21242.81 192.23 42925.76 47894.90 2017-05-10 19:13:02.000 130 21242.79 192.21 42925.76 47894.87 2017-05-10 19:13:03.000 130 21242.79 192.23 42925.79 47894.87 2017-05-10 19:13:04.000 130 21242.77 192.23 42925.77 47894.87 2017-05-10 19:13:05.000 130 21242.78 192.23 42925.77 47894.87 2017-05-10 19:13:06.000 130 21242.76 192.23 42925.77 47894.87 2017-05-10 19:13:07.000 130 21242.73 192.20 42925.74 47894.86 2017-05-10 19:13:08.000 130 21242.74 192.15 42925.76 47894.85 2017-05-10 19:13:09.000 130 21242.78 192.11 42925.82 47894.89 2017-05-10 19:13:10.000 130 21242.79 192.09 42925.81 47894.93 2017-05-10 19:13:11.000 130 21242.79 192.06 42925.84 47894.95 2017-05-10 19:13:12.000 130 21242.80 192.07 42925.87 47894.97 2017-05-10 19:13:13.000 130 21242.79 192.09 42925.88 47894.98 2017-05-10 19:13:14.000 130 21242.77 192.08 42925.88 47894.98 2017-05-10 19:13:15.000 130 21242.79 192.07 42925.89 47895.01 2017-05-10 19:13:16.000 130 21242.75 192.07 42925.89 47894.96 2017-05-10 19:13:17.000 130 21242.74 192.07 42925.87 47895.00 2017-05-10 19:13:18.000 130 21242.77 192.07 42925.91 47895.01 2017-05-10 19:13:19.000 130 21242.78 192.07 42925.90 47895.03 2017-05-10 19:13:20.000 130 21242.77 192.09 42925.89 47895.03 2017-05-10 19:13:21.000 130 21242.77 192.09 42925.91 47895.00 2017-05-10 19:13:22.000 130 21242.74 192.08 42925.91 47895.01 2017-05-10 19:13:23.000 130 21242.73 192.10 42925.91 47895.02 2017-05-10 19:13:24.000 130 21242.72 192.12 42925.92 47895.00 2017-05-10 19:13:25.000 130 21242.71 192.10 42925.93 47895.01 2017-05-10 19:13:26.000 130 21242.71 192.12 42925.95 47895.00 2017-05-10 19:13:27.000 130 21242.67 192.11 42925.92 47895.04 2017-05-10 19:13:28.000 130 21242.64 192.12 42925.93 47895.00 2017-05-10 19:13:29.000 130 21242.65 192.13 42925.92 47895.01 2017-05-10 19:13:30.000 130 21242.65 192.16 42925.98 47894.99 2017-05-10 19:13:31.000 130 21242.63 192.20 42925.91 47895.00 2017-05-10 19:13:32.000 130 21242.63 192.21 42925.88 47894.93 2017-05-10 19:13:33.000 130 21242.57 192.23 42925.83 47894.94 2017-05-10 19:13:34.000 130 21242.54 192.24 42925.84 47894.89 2017-05-10 19:13:35.000 130 21242.47 192.29 42925.81 47894.86 2017-05-10 19:13:36.000 130 21242.42 192.33 42925.81 47894.85 2017-05-10 19:13:37.000 130 21242.40 192.35 42925.80 47894.79 2017-05-10 19:13:38.000 130 21242.43 192.34 42925.78 47894.77 2017-05-10 19:13:39.000 130 21242.37 192.35 42925.73 47894.73 2017-05-10 19:13:40.000 130 21242.33 192.39 42925.70 47894.69 2017-05-10 19:13:41.000 130 21242.28 192.48 42925.64 47894.65 2017-05-10 19:13:42.000 130 21242.23 192.55 42925.59 47894.57 2017-05-10 19:13:43.000 130 21242.19 192.59 42925.51 47894.49 2017-05-10 19:13:44.000 130 21242.14 192.60 42925.48 47894.40 2017-05-10 19:13:45.000 130 21242.10 192.58 42925.49 47894.37 2017-05-10 19:13:46.000 130 21242.09 192.55 42925.46 47894.32 2017-05-10 19:13:47.000 130 21242.09 192.57 42925.42 47894.28 2017-05-10 19:13:48.000 130 21242.04 192.56 42925.40 47894.25 2017-05-10 19:13:49.000 130 21241.99 192.60 42925.36 47894.22 2017-05-10 19:13:50.000 130 21241.97 192.58 42925.34 47894.19 2017-05-10 19:13:51.000 130 21241.94 192.59 42925.29 47894.17 2017-05-10 19:13:52.000 130 21241.93 192.56 42925.28 47894.11 2017-05-10 19:13:53.000 130 21241.88 192.56 42925.27 47894.11 2017-05-10 19:13:54.000 130 21241.87 192.54 42925.28 47894.08 2017-05-10 19:13:55.000 130 21241.90 192.54 42925.27 47894.06 2017-05-10 19:13:56.000 130 21241.87 192.53 42925.25 47894.06 2017-05-10 19:13:57.000 130 21241.84 192.53 42925.28 47894.06 2017-05-10 19:13:58.000 130 21241.86 192.51 42925.30 47894.08 2017-05-10 19:13:59.000 130 21241.85 192.48 42925.32 47894.07 2017-05-10 19:14:00.000 130 21241.85 192.45 42925.33 47894.12 2017-05-10 19:14:01.000 130 21241.82 192.40 42925.36 47894.10 2017-05-10 19:14:02.000 130 21241.79 192.36 42925.43 47894.14 2017-05-10 19:14:03.000 130 21241.73 192.33 42925.47 47894.16 2017-05-10 19:14:04.000 130 21241.72 192.28 42925.51 47894.16 2017-05-10 19:14:05.000 130 21241.75 192.28 42925.54 47894.20 2017-05-10 19:14:06.000 130 21241.76 192.27 42925.54 47894.26 2017-05-10 19:14:07.000 130 21241.77 192.26 42925.58 47894.26 2017-05-10 19:14:08.000 130 21241.78 192.24 42925.63 47894.29 2017-05-10 19:14:09.000 130 21241.75 192.25 42925.63 47894.31 2017-05-10 19:14:10.000 130 21241.72 192.32 42925.60 47894.30 2017-05-10 19:14:11.000 130 21241.69 192.36 42925.53 47894.25 2017-05-10 19:14:12.000 130 21241.72 192.35 42925.55 47894.24 2017-05-10 19:14:13.000 130 21241.71 192.35 42925.54 47894.23 2017-05-10 19:14:14.000 130 21241.71 192.32 42925.52 47894.21 2017-05-10 19:14:15.000 130 21241.70 192.28 42925.54 47894.21 2017-05-10 19:14:16.000 130 21241.73 192.28 42925.56 47894.23 2017-05-10 19:14:17.000 130 21241.72 192.24 42925.57 47894.24 2017-05-10 19:14:18.000 130 21241.72 192.20 42925.61 47894.27 2017-05-10 19:14:19.000 130 21241.74 192.16 42925.64 47894.27 2017-05-10 19:14:20.000 130 21241.73 192.16 42925.64 47894.31 2017-05-10 19:14:21.000 130 21241.76 192.13 42925.64 47894.34 2017-05-10 19:14:22.000 130 21241.81 192.09 42925.68 47894.33 2017-05-10 19:14:23.000 130 21241.85 192.05 42925.75 47894.41 2017-05-10 19:14:24.000 130 21241.85 192.04 42925.76 47894.45 2017-05-10 19:14:25.000 130 21241.85 192.08 42925.77 47894.49 2017-05-10 19:14:26.000 130 21241.82 192.09 42925.78 47894.49 2017-05-10 19:14:27.000 130 21241.82 192.12 42925.79 47894.50 2017-05-10 19:14:28.000 130 21241.81 192.14 42925.78 47894.46 2017-05-10 19:14:29.000 130 21241.82 192.13 42925.79 47894.48 2017-05-10 19:14:30.000 130 21241.78 192.13 42925.76 47894.45 2017-05-10 19:14:31.000 130 21241.75 192.15 42925.74 47894.42 2017-05-10 19:14:32.000 130 21241.77 192.09 42925.79 47894.43 2017-05-10 19:14:33.000 130 21241.76 192.09 42925.80 47894.42 2017-05-10 19:14:34.000 130 21241.74 192.13 42925.81 47894.42 2017-05-10 19:14:35.000 130 21241.72 192.20 42925.77 47894.39 2017-05-10 19:14:36.000 130 21241.71 192.28 42925.73 47894.36 2017-05-10 19:14:37.000 130 21241.69 192.31 42925.67 47894.35 2017-05-10 19:14:38.000 130 21241.68 192.29 42925.69 47894.30 2017-05-10 19:14:39.000 130 21241.70 192.26 42925.69 47894.29 2017-05-10 19:14:40.000 130 21241.70 192.22 42925.70 47894.30 2017-05-10 19:14:41.000 130 21241.72 192.21 42925.72 47894.33 2017-05-10 19:14:42.000 130 21241.70 192.18 42925.75 47894.34 2017-05-10 19:14:43.000 130 21241.74 192.16 42925.77 47894.36 2017-05-10 19:14:44.000 130 21241.74 192.15 42925.78 47894.36 2017-05-10 19:14:45.000 130 21241.72 192.15 42925.77 47894.41 2017-05-10 19:14:46.000 130 21241.69 192.17 42925.78 47894.38 2017-05-10 19:14:47.000 130 21241.73 192.16 42925.78 47894.40 2017-05-10 19:14:48.000 130 21241.70 192.15 42925.77 47894.41 2017-05-10 19:14:49.000 130 21241.70 192.14 42925.79 47894.40 2017-05-10 19:14:50.000 130 21241.69 192.16 42925.80 47894.39 2017-05-10 19:14:51.000 130 21241.67 192.18 42925.81 47894.40 2017-05-10 19:14:52.000 130 21241.63 192.17 42925.81 47894.35 2017-05-10 19:14:53.000 130 21241.60 192.16 42925.76 47894.37 2017-05-10 19:14:54.000 130 21241.58 192.17 42925.76 47894.36 2017-05-10 19:14:55.000 130 21241.55 192.16 42925.77 47894.32 2017-05-10 19:14:56.000 130 21241.56 192.15 42925.77 47894.33 2017-05-10 19:14:57.000 130 21241.56 192.13 42925.78 47894.35 2017-05-10 19:14:58.000 130 21241.49 192.14 42925.78 47894.32 2017-05-10 19:14:59.000 130 21241.47 192.14 42925.79 47894.35 2017-05-10 19:15:00.000 130 21241.47 192.16 42925.79 47894.30 2017-05-10 19:15:01.000 130 21241.48 192.17 42925.80 47894.31 2017-05-10 19:15:02.000 130 21241.48 192.21 42925.77 47894.31 2017-05-10 19:15:03.000 130 21241.44 192.22 42925.78 47894.30 2017-05-10 19:15:04.000 130 21241.44 192.20 42925.77 47894.29 2017-05-10 19:15:05.000 130 21241.42 192.18 42925.77 47894.30 2017-05-10 19:15:06.000 130 21241.41 192.16 42925.76 47894.24 2017-05-10 19:15:07.000 130 21241.39 192.18 42925.76 47894.25 2017-05-10 19:15:08.000 130 21241.41 192.19 42925.77 47894.24 2017-05-10 19:15:09.000 130 21241.38 192.22 42925.72 47894.25 2017-05-10 19:15:10.000 130 21241.35 192.27 42925.70 47894.22 2017-05-10 19:15:11.000 130 21241.33 192.26 42925.67 47894.16 2017-05-10 19:15:12.000 130 21241.32 192.29 42925.67 47894.15 2017-05-10 19:15:13.000 130 21241.35 192.30 42925.64 47894.13 2017-05-10 19:15:14.000 130 21241.36 192.32 42925.66 47894.11 2017-05-10 19:15:15.000 130 21241.35 192.36 42925.61 47894.12 2017-05-10 19:15:16.000 130 21241.35 192.41 42925.61 47894.08 2017-05-10 19:15:17.000 130 21241.35 192.44 42925.58 47894.08 2017-05-10 19:15:18.000 130 21241.36 192.45 42925.57 47894.02 2017-05-10 19:15:19.000 130 21241.38 192.44 42925.53 47894.04 2017-05-10 19:15:20.000 130 21241.36 192.44 42925.47 47893.98 2017-05-10 19:15:21.000 130 21241.32 192.45 42925.49 47893.97 2017-05-10 19:15:22.000 130 21241.29 192.46 42925.48 47893.97 2017-05-10 19:15:23.000 130 21241.27 192.44 42925.47 47893.95 2017-05-10 19:15:24.000 130 21241.30 192.43 42925.49 47893.93 2017-05-10 19:15:25.000 130 21241.31 192.48 42925.48 47893.96 2017-05-10 19:15:26.000 130 21241.30 192.48 42925.48 47893.94 2017-05-10 19:15:27.000 130 21241.30 192.47 42925.43 47893.95 2017-05-10 19:15:28.000 130 21241.34 192.45 42925.45 47893.94 2017-05-10 19:15:29.000 130 21241.36 192.39 42925.48 47893.94 2017-05-10 19:15:30.000 130 21241.39 192.39 42925.50 47894.01 2017-05-10 19:15:31.000 130 21241.42 192.39 42925.54 47894.03 2017-05-10 19:15:32.000 130 21241.43 192.34 42925.54 47894.05 2017-05-10 19:15:33.000 130 21241.47 192.29 42925.54 47894.08 2017-05-10 19:15:34.000 130 21241.50 192.27 42925.57 47894.10 2017-05-10 19:15:35.000 130 21241.50 192.24 42925.61 47894.14 2017-05-10 19:15:36.000 130 21241.53 192.21 42925.65 47894.16 2017-05-10 19:15:37.000 130 21241.52 192.22 42925.69 47894.23 2017-05-10 19:15:38.000 130 21241.49 192.25 42925.72 47894.22 2017-05-10 19:15:39.000 130 21241.49 192.27 42925.72 47894.26 2017-05-10 19:15:40.000 130 21241.50 192.30 42925.73 47894.25 2017-05-10 19:15:41.000 130 21241.48 192.29 42925.74 47894.24 2017-05-10 19:15:42.000 130 21241.46 192.29 42925.73 47894.24 2017-05-10 19:15:43.000 130 21241.46 192.29 42925.75 47894.25 2017-05-10 19:15:44.000 130 21241.44 192.31 42925.72 47894.25 2017-05-10 19:15:45.000 130 21241.43 192.33 42925.70 47894.21 2017-05-10 19:15:46.000 130 21241.45 192.32 42925.71 47894.25 2017-05-10 19:15:47.000 130 21241.46 192.32 42925.69 47894.23 2017-05-10 19:15:48.000 130 21241.46 192.33 42925.70 47894.22 2017-05-10 19:15:49.000 130 21241.49 192.35 42925.73 47894.21 2017-05-10 19:15:50.000 130 21241.49 192.31 42925.73 47894.22 2017-05-10 19:15:51.000 130 21241.48 192.30 42925.73 47894.26 2017-05-10 19:15:52.000 130 21241.50 192.30 42925.71 47894.25 2017-05-10 19:15:53.000 130 21241.48 192.29 42925.73 47894.27 2017-05-10 19:15:54.000 130 21241.47 192.28 42925.77 47894.24 2017-05-10 19:15:55.000 130 21241.46 192.27 42925.77 47894.30 2017-05-10 19:15:56.000 130 21241.42 192.25 42925.77 47894.23 2017-05-10 19:15:57.000 130 21241.43 192.25 42925.78 47894.26 2017-05-10 19:15:58.000 130 21241.48 192.26 42925.80 47894.31 2017-05-10 19:15:59.000 130 21241.53 192.25 42925.81 47894.29 2017-05-10 19:16:00.000 130 21241.53 192.26 42925.84 47894.32 2017-05-10 19:16:01.000 130 21241.53 192.30 42925.87 47894.37 2017-05-10 19:16:02.000 130 21241.58 192.32 42925.87 47894.38 2017-05-10 19:16:03.000 130 21241.57 192.34 42925.85 47894.39 2017-05-10 19:16:04.000 130 21241.54 192.33 42925.86 47894.36 2017-05-10 19:16:05.000 130 21241.57 192.30 42925.89 47894.40 2017-05-10 19:16:06.000 130 21241.56 192.28 42925.89 47894.40 2017-05-10 19:16:07.000 130 21241.56 192.28 42925.87 47894.42 2017-05-10 19:16:08.000 130 21241.57 192.26 42925.94 47894.43 2017-05-10 19:16:09.000 130 21241.57 192.23 42925.96 47894.47 2017-05-10 19:16:10.000 130 21241.57 192.18 42925.98 47894.50 2017-05-10 19:16:11.000 130 21241.55 192.17 42926.00 47894.49 2017-05-10 19:16:12.000 130 21241.55 192.20 42926.02 47894.52 2017-05-10 19:16:13.000 130 21241.56 192.22 42926.02 47894.56 2017-05-10 19:16:14.000 130 21241.56 192.24 42926.03 47894.55 2017-05-10 19:16:15.000 130 21241.51 192.27 42926.02 47894.53 2017-05-10 19:16:16.000 130 21241.49 192.32 42926.00 47894.50 2017-05-10 19:16:17.000 130 21241.50 192.32 42925.99 47894.48 2017-05-10 19:16:18.000 130 21241.46 192.34 42925.98 47894.44 2017-05-10 19:16:19.000 130 21241.43 192.37 42925.90 47894.42 2017-05-10 19:16:20.000 130 21241.41 192.39 42925.87 47894.39 2017-05-10 19:16:21.000 130 21241.42 192.40 42925.88 47894.37 2017-05-10 19:16:22.000 130 21241.39 192.39 42925.86 47894.34 2017-05-10 19:16:23.000 130 21241.38 192.40 42925.87 47894.31 2017-05-10 19:16:24.000 130 21241.38 192.42 42925.83 47894.32 2017-05-10 19:16:25.000 130 21241.40 192.44 42925.81 47894.32 2017-05-10 19:16:26.000 130 21241.39 192.47 42925.80 47894.30 2017-05-10 19:16:27.000 130 21241.39 192.49 42925.75 47894.25 2017-05-10 19:16:28.000 130 21241.37 192.53 42925.69 47894.20 2017-05-10 19:16:29.000 130 21241.34 192.61 42925.67 47894.21 2017-05-10 19:16:30.000 130 21241.33 192.66 42925.65 47894.14 2017-05-10 19:16:31.000 130 21241.31 192.67 42925.61 47894.10 2017-05-10 19:16:32.000 130 21241.28 192.67 42925.59 47894.09 2017-05-10 19:16:33.000 130 21241.26 192.67 42925.56 47894.04 2017-05-10 19:16:34.000 130 21241.27 192.64 42925.57 47894.04 2017-05-10 19:16:35.000 130 21241.30 192.63 42925.61 47894.03 2017-05-10 19:16:36.000 130 21241.34 192.56 42925.63 47894.06 2017-05-10 19:16:37.000 130 21241.39 192.52 42925.66 47894.11 2017-05-10 19:16:38.000 130 21241.38 192.48 42925.68 47894.11 2017-05-10 19:16:39.000 130 21241.40 192.45 42925.69 47894.17 2017-05-10 19:16:40.000 130 21241.44 192.41 42925.73 47894.19 2017-05-10 19:16:41.000 130 21241.48 192.39 42925.78 47894.24 2017-05-10 19:16:42.000 130 21241.48 192.39 42925.82 47894.30 2017-05-10 19:16:43.000 130 21241.44 192.40 42925.84 47894.33 2017-05-10 19:16:44.000 130 21241.47 192.41 42925.83 47894.34 2017-05-10 19:16:45.000 130 21241.47 192.39 42925.84 47894.35 2017-05-10 19:16:46.000 130 21241.46 192.41 42925.86 47894.36 2017-05-10 19:16:47.000 130 21241.49 192.38 42925.86 47894.33 2017-05-10 19:16:48.000 130 21241.52 192.37 42925.86 47894.37 2017-05-10 19:16:49.000 130 21241.54 192.33 42925.89 47894.39 2017-05-10 19:16:50.000 130 21241.55 192.37 42925.89 47894.38 2017-05-10 19:16:51.000 130 21241.51 192.42 42925.89 47894.43 2017-05-10 19:16:52.000 130 21241.54 192.44 42925.89 47894.41 2017-05-10 19:16:53.000 130 21241.51 192.49 42925.84 47894.38 2017-05-10 19:16:54.000 130 21241.43 192.57 42925.79 47894.33 2017-05-10 19:16:55.000 130 21241.36 192.66 42925.78 47894.30 2017-05-10 19:16:56.000 130 21241.28 192.77 42925.70 47894.20 2017-05-10 19:16:57.000 130 21241.22 192.83 42925.61 47894.10 2017-05-10 19:16:58.000 130 21241.17 192.88 42925.54 47894.00 2017-05-10 19:16:59.000 130 21241.14 192.94 42925.48 47893.96 2017-05-10 19:17:00.000 130 21241.14 192.97 42925.41 47893.89 2017-05-10 19:17:01.000 130 21241.09 192.97 42925.39 47893.81 2017-05-10 19:17:02.000 130 21241.02 192.99 42925.35 47893.79 2017-05-10 19:17:03.000 130 21241.04 192.99 42925.35 47893.74 2017-05-10 19:17:04.000 130 21241.03 192.96 42925.35 47893.73 2017-05-10 19:17:05.000 130 21241.05 192.94 42925.38 47893.70 2017-05-10 19:17:06.000 130 21241.04 192.92 42925.36 47893.70 2017-05-10 19:17:07.000 130 21241.00 192.96 42925.35 47893.72 2017-05-10 19:17:08.000 130 21240.96 193.03 42925.33 47893.70 2017-05-10 19:17:09.000 130 21240.97 193.08 42925.30 47893.65 2017-05-10 19:17:10.000 130 21240.98 193.10 42925.22 47893.63 2017-05-10 19:17:11.000 130 21241.00 193.08 42925.22 47893.58 2017-05-10 19:17:12.000 130 21240.98 193.11 42925.22 47893.58 2017-05-10 19:17:13.000 130 21240.95 193.16 42925.19 47893.58 2017-05-10 19:17:14.000 130 21240.96 193.17 42925.17 47893.53 2017-05-10 19:17:15.000 130 21240.94 193.19 42925.13 47893.53 2017-05-10 19:17:16.000 130 21240.93 193.20 42925.11 47893.48 2017-05-10 19:17:17.000 130 21240.92 193.20 42925.12 47893.46 2017-05-10 19:17:18.000 130 21240.91 193.23 42925.10 47893.46 2017-05-10 19:17:19.000 130 21240.92 193.28 42925.12 47893.44 2017-05-10 19:17:20.000 130 21240.91 193.30 42925.09 47893.41 2017-05-10 19:17:21.000 130 21240.88 193.30 42925.07 47893.41 2017-05-10 19:17:22.000 130 21240.88 193.31 42925.06 47893.39 2017-05-10 19:17:23.000 130 21240.86 193.33 42925.04 47893.38 2017-05-10 19:17:24.000 130 21240.91 193.28 42925.02 47893.37 2017-05-10 19:17:25.000 130 21240.90 193.25 42925.06 47893.42 2017-05-10 19:17:26.000 130 21240.92 193.23 42925.09 47893.39 2017-05-10 19:17:27.000 130 21240.92 193.20 42925.09 47893.41 2017-05-10 19:17:28.000 130 21240.89 193.18 42925.07 47893.40 2017-05-10 19:17:29.000 130 21240.85 193.17 42925.10 47893.42 2017-05-10 19:17:30.000 130 21240.84 193.14 42925.13 47893.44 2017-05-10 19:17:31.000 130 21240.86 193.08 42925.14 47893.45 2017-05-10 19:17:32.000 130 21240.84 193.03 42925.19 47893.48 2017-05-10 19:17:33.000 130 21240.85 193.00 42925.23 47893.51 2017-05-10 19:17:34.000 130 21240.88 192.97 42925.26 47893.54 2017-05-10 19:17:35.000 130 21240.89 192.94 42925.30 47893.57 2017-05-10 19:17:36.000 130 21240.91 192.96 42925.30 47893.61 2017-05-10 19:17:37.000 130 21240.93 192.96 42925.31 47893.62 2017-05-10 19:17:38.000 130 21240.92 192.96 42925.33 47893.64 2017-05-10 19:17:39.000 130 21240.93 192.94 42925.31 47893.68 2017-05-10 19:17:40.000 130 21240.91 192.98 42925.28 47893.67 2017-05-10 19:17:41.000 130 21240.88 193.04 42925.26 47893.64 2017-05-10 19:17:42.000 130 21240.88 193.08 42925.22 47893.58 2017-05-10 19:17:43.000 130 21240.87 193.13 42925.18 47893.51 2017-05-10 19:17:44.000 130 21240.86 193.13 42925.12 47893.45 2017-05-10 19:17:45.000 130 21240.87 193.11 42925.07 47893.42 2017-05-10 19:17:46.000 130 21240.88 193.11 42925.09 47893.41 2017-05-10 19:17:47.000 130 21240.89 193.09 42925.05 47893.38 2017-05-10 19:17:48.000 130 21240.90 193.06 42925.02 47893.40 2017-05-10 19:17:49.000 130 21240.91 193.06 42925.03 47893.38 2017-05-10 19:17:50.000 130 21240.96 193.05 42925.03 47893.40 2017-05-10 19:17:51.000 130 21240.96 193.02 42925.03 47893.39 2017-05-10 19:17:52.000 130 21240.99 192.96 42925.07 47893.42 2017-05-10 19:17:53.000 130 21241.01 192.91 42925.09 47893.42 2017-05-10 19:17:54.000 130 21241.04 192.83 42925.16 47893.49 2017-05-10 19:17:55.000 130 21241.05 192.83 42925.20 47893.56 2017-05-10 19:17:56.000 130 21241.04 192.82 42925.21 47893.60 2017-05-10 19:17:57.000 130 21241.05 192.82 42925.26 47893.59 2017-05-10 19:17:58.000 130 21241.03 192.80 42925.28 47893.65 2017-05-10 19:17:59.000 130 21241.02 192.80 42925.29 47893.65 2017-05-10 19:18:00.000 130 21241.04 192.79 42925.30 47893.65 2017-05-10 19:18:01.000 130 21241.04 192.77 42925.28 47893.69 2017-05-10 19:18:02.000 130 21241.04 192.76 42925.31 47893.68 2017-05-10 19:18:03.000 130 21241.06 192.75 42925.31 47893.66 2017-05-10 19:18:04.000 130 21241.06 192.73 42925.31 47893.67 2017-05-10 19:18:05.000 130 21241.07 192.71 42925.30 47893.67 2017-05-10 19:18:06.000 130 21241.09 192.66 42925.30 47893.68 2017-05-10 19:18:07.000 130 21241.09 192.64 42925.33 47893.68 2017-05-10 19:18:08.000 130 21241.10 192.66 42925.34 47893.74 2017-05-10 19:18:09.000 130 21241.14 192.68 42925.34 47893.71 2017-05-10 19:18:10.000 130 21241.15 192.68 42925.38 47893.76 2017-05-10 19:18:11.000 130 21241.13 192.66 42925.32 47893.73 2017-05-10 19:18:12.000 130 21241.10 192.66 42925.33 47893.75 2017-05-10 19:18:13.000 130 21241.11 192.64 42925.37 47893.77 2017-05-10 19:18:14.000 130 21241.17 192.63 42925.39 47893.77 2017-05-10 19:18:15.000 130 21241.21 192.61 42925.40 47893.81 2017-05-10 19:18:16.000 130 21241.22 192.63 42925.41 47893.83 2017-05-10 19:18:17.000 130 21241.24 192.64 42925.42 47893.87 2017-05-10 19:18:18.000 130 21241.24 192.66 42925.44 47893.85 2017-05-10 19:18:19.000 130 21241.25 192.69 42925.43 47893.86 2017-05-10 19:18:20.000 130 21241.24 192.70 42925.40 47893.89 2017-05-10 19:18:21.000 130 21241.25 192.72 42925.43 47893.85 2017-05-10 19:18:22.000 130 21241.27 192.72 42925.40 47893.88 2017-05-10 19:18:23.000 130 21241.29 192.75 42925.37 47893.88 2017-05-10 19:18:24.000 130 21241.29 192.77 42925.42 47893.88 2017-05-10 19:18:25.000 130 21241.26 192.86 42925.39 47893.85 2017-05-10 19:18:26.000 130 21241.27 192.95 42925.33 47893.84 2017-05-10 19:18:27.000 130 21241.26 193.00 42925.29 47893.80 2017-05-10 19:18:28.000 130 21241.22 193.00 42925.26 47893.75 2017-05-10 19:18:29.000 130 21241.21 193.01 42925.25 47893.73 2017-05-10 19:18:30.000 130 21241.23 193.01 42925.25 47893.71 2017-05-10 19:18:31.000 130 21241.23 193.01 42925.28 47893.71 2017-05-10 19:18:32.000 130 21241.26 192.98 42925.31 47893.71 2017-05-10 19:18:33.000 130 21241.28 192.98 42925.28 47893.72 2017-05-10 19:18:34.000 130 21241.31 192.98 42925.28 47893.73 2017-05-10 19:18:35.000 130 21241.33 192.97 42925.32 47893.74 2017-05-10 19:18:36.000 130 21241.33 192.99 42925.34 47893.75 2017-05-10 19:18:37.000 130 21241.32 192.99 42925.33 47893.77 2017-05-10 19:18:38.000 130 21241.30 192.99 42925.31 47893.76 2017-05-10 19:18:39.000 130 21241.35 192.95 42925.32 47893.77 2017-05-10 19:18:40.000 130 21241.37 192.94 42925.33 47893.78 2017-05-10 19:18:41.000 130 21241.37 192.94 42925.34 47893.78 2017-05-10 19:18:42.000 130 21241.39 192.93 42925.36 47893.79 2017-05-10 19:18:43.000 130 21241.38 192.93 42925.37 47893.82 2017-05-10 19:18:44.000 130 21241.40 192.92 42925.37 47893.83 2017-05-10 19:18:45.000 130 21241.43 192.92 42925.38 47893.86 2017-05-10 19:18:46.000 130 21241.46 192.91 42925.43 47893.90 2017-05-10 19:18:47.000 130 21241.47 192.92 42925.44 47893.89 2017-05-10 19:18:48.000 130 21241.42 192.93 42925.44 47893.85 2017-05-10 19:18:49.000 130 21241.41 192.93 42925.42 47893.90 2017-05-10 19:18:50.000 130 21241.43 192.91 42925.42 47893.90 2017-05-10 19:18:51.000 130 21241.40 192.92 42925.44 47893.89 2017-05-10 19:18:52.000 130 21241.40 192.91 42925.44 47893.90 2017-05-10 19:18:53.000 130 21241.37 192.91 42925.44 47893.89 2017-05-10 19:18:54.000 130 21241.39 192.88 42925.48 47893.91 2017-05-10 19:18:55.000 130 21241.37 192.88 42925.45 47893.93 2017-05-10 19:18:56.000 130 21241.37 192.88 42925.45 47893.96 2017-05-10 19:18:57.000 130 21241.37 192.88 42925.45 47893.94 2017-05-10 19:18:58.000 130 21241.33 192.86 42925.47 47893.96 2017-05-10 19:18:59.000 130 21241.36 192.87 42925.49 47893.94 2017-05-10 19:19:00.000 130 21241.36 192.86 42925.50 47893.95 2017-05-10 19:19:01.000 130 21241.37 192.87 42925.50 47893.98 2017-05-10 19:19:02.000 130 21241.38 192.87 42925.49 47893.96 2017-05-10 19:19:03.000 130 21241.35 192.90 42925.50 47893.93 2017-05-10 19:19:04.000 130 21241.35 192.94 42925.52 47893.96 2017-05-10 19:19:05.000 130 21241.34 192.94 42925.50 47893.98 2017-05-10 19:19:06.000 130 21241.37 192.97 42925.46 47893.95 2017-05-10 19:19:07.000 130 21241.36 192.99 42925.43 47893.95 2017-05-10 19:19:08.000 130 21241.38 193.00 42925.44 47893.91 2017-05-10 19:19:09.000 130 21241.39 193.03 42925.42 47893.92 2017-05-10 19:19:10.000 130 21241.37 193.04 42925.43 47893.88 2017-05-10 19:19:11.000 130 21241.37 193.02 42925.43 47893.93 2017-05-10 19:19:12.000 130 21241.38 193.03 42925.41 47893.91 2017-05-10 19:19:13.000 130 21241.42 193.05 42925.38 47893.90 2017-05-10 19:19:14.000 130 21241.45 193.03 42925.40 47893.88 2017-05-10 19:19:15.000 130 21241.43 193.06 42925.41 47893.90 2017-05-10 19:19:16.000 130 21241.43 193.09 42925.42 47893.90 2017-05-10 19:19:17.000 130 21241.44 193.11 42925.38 47893.88 2017-05-10 19:19:18.000 130 21241.45 193.14 42925.37 47893.83 2017-05-10 19:19:19.000 130 21241.41 193.17 42925.34 47893.85 2017-05-10 19:19:20.000 130 21241.39 193.23 42925.27 47893.80 2017-05-10 19:19:21.000 130 21241.38 193.27 42925.25 47893.78 2017-05-10 19:19:22.000 130 21241.39 193.27 42925.26 47893.73 2017-05-10 19:19:23.000 130 21241.37 193.31 42925.19 47893.76 2017-05-10 19:19:24.000 130 21241.38 193.31 42925.20 47893.71 2017-05-10 19:19:25.000 130 21241.40 193.31 42925.21 47893.72 2017-05-10 19:19:26.000 130 21241.40 193.30 42925.19 47893.68 2017-05-10 19:19:27.000 130 21241.38 193.31 42925.19 47893.70 2017-05-10 19:19:28.000 130 21241.37 193.30 42925.19 47893.69 2017-05-10 19:19:29.000 130 21241.35 193.30 42925.21 47893.72 2017-05-10 19:19:30.000 130 21241.36 193.32 42925.23 47893.70 2017-05-10 19:19:31.000 130 21241.36 193.34 42925.23 47893.71 2017-05-10 19:19:32.000 130 21241.34 193.32 42925.22 47893.73 2017-05-10 19:19:33.000 130 21241.33 193.31 42925.24 47893.72 2017-05-10 19:19:34.000 130 21241.29 193.30 42925.24 47893.70 2017-05-10 19:19:35.000 130 21241.29 193.29 42925.23 47893.72 2017-05-10 19:19:36.000 130 21241.32 193.28 42925.26 47893.73 2017-05-10 19:19:37.000 130 21241.36 193.25 42925.30 47893.74 2017-05-10 19:19:38.000 130 21241.36 193.16 42925.35 47893.78 2017-05-10 19:19:39.000 130 21241.36 193.14 42925.35 47893.81 2017-05-10 19:19:40.000 130 21241.33 193.11 42925.41 47893.85 2017-05-10 19:19:41.000 130 21241.33 193.09 42925.47 47893.91 2017-05-10 19:19:42.000 130 21241.38 193.06 42925.52 47893.92 2017-05-10 19:19:43.000 130 21241.42 193.05 42925.51 47893.96 2017-05-10 19:19:44.000 130 21241.41 193.04 42925.54 47893.96 2017-05-10 19:19:45.000 130 21241.38 193.01 42925.57 47894.00 2017-05-10 19:19:46.000 130 21241.34 193.00 42925.59 47894.00 2017-05-10 19:19:47.000 130 21241.32 193.02 42925.59 47894.01 2017-05-10 19:19:48.000 130 21241.30 193.10 42925.55 47893.99 2017-05-10 19:19:49.000 130 21241.27 193.15 42925.52 47893.99 2017-05-10 19:19:50.000 130 21241.22 193.22 42925.48 47893.92 2017-05-10 19:19:51.000 130 21241.19 193.30 42925.40 47893.88 2017-05-10 19:19:52.000 130 21241.14 193.38 42925.36 47893.79 2017-05-10 19:19:53.000 130 21241.12 193.39 42925.28 47893.72 2017-05-10 19:19:54.000 130 21241.14 193.42 42925.25 47893.68 2017-05-10 19:19:55.000 130 21241.18 193.46 42925.20 47893.63 2017-05-10 19:19:56.000 130 21241.16 193.50 42925.20 47893.60 2017-05-10 19:19:57.000 130 21241.15 193.53 42925.17 47893.58 2017-05-10 19:19:58.000 130 21241.15 193.57 42925.14 47893.54 2017-05-10 19:19:59.000 130 21241.14 193.60 42925.09 47893.53 2017-05-10 19:20:00.000 130 21241.13 193.63 42925.04 47893.53 2017-05-10 19:20:01.000 130 21241.13 193.66 42925.05 47893.48 2017-05-10 19:20:02.000 130 21241.14 193.66 42925.04 47893.48 2017-05-10 19:20:03.000 130 21241.13 193.67 42925.01 47893.47 2017-05-10 19:20:04.000 130 21241.14 193.68 42925.00 47893.47 2017-05-10 19:20:05.000 130 21241.16 193.70 42925.02 47893.45 2017-05-10 19:20:06.000 130 21241.14 193.70 42924.98 47893.44 2017-05-10 19:20:07.000 130 21241.12 193.68 42925.01 47893.44 2017-05-10 19:20:08.000 130 21241.14 193.66 42925.02 47893.49 2017-05-10 19:20:09.000 130 21241.14 193.68 42925.02 47893.46 2017-05-10 19:20:10.000 130 21241.11 193.69 42925.01 47893.45 2017-05-10 19:20:11.000 130 21241.11 193.65 42925.03 47893.46 2017-05-10 19:20:12.000 130 21241.11 193.61 42925.07 47893.47 2017-05-10 19:20:13.000 130 21241.13 193.57 42925.09 47893.49 2017-05-10 19:20:14.000 130 21241.14 193.51 42925.12 47893.51 2017-05-10 19:20:15.000 130 21241.15 193.51 42925.17 47893.54 2017-05-10 19:20:16.000 130 21241.16 193.55 42925.15 47893.56 2017-05-10 19:20:17.000 130 21241.11 193.60 42925.12 47893.54 2017-05-10 19:20:18.000 130 21241.09 193.65 42925.10 47893.53 2017-05-10 19:20:19.000 130 21241.08 193.67 42925.06 47893.49 2017-05-10 19:20:20.000 130 21241.04 193.69 42925.07 47893.46 2017-05-10 19:20:21.000 130 21241.00 193.71 42925.06 47893.45 2017-05-10 19:20:22.000 130 21240.97 193.72 42925.08 47893.44 2017-05-10 19:20:23.000 130 21240.96 193.72 42925.04 47893.39 2017-05-10 19:20:24.000 130 21240.95 193.74 42925.01 47893.38 2017-05-10 19:20:25.000 130 21240.96 193.74 42924.99 47893.35 2017-05-10 19:20:26.000 130 21240.95 193.69 42925.04 47893.36 2017-05-10 19:20:27.000 130 21240.96 193.64 42925.00 47893.33 2017-05-10 19:20:28.000 130 21240.97 193.57 42925.01 47893.39 2017-05-10 19:20:29.000 130 21240.95 193.53 42925.10 47893.40 2017-05-10 19:20:30.000 130 21240.96 193.52 42925.12 47893.42 2017-05-10 19:20:31.000 130 21240.93 193.49 42925.11 47893.46 2017-05-10 19:20:32.000 130 21240.88 193.52 42925.11 47893.44 2017-05-10 19:20:33.000 130 21240.83 193.54 42925.06 47893.39 2017-05-10 19:20:34.000 130 21240.82 193.53 42925.10 47893.39 2017-05-10 19:20:35.000 130 21240.84 193.52 42925.06 47893.37 2017-05-10 19:20:36.000 130 21240.85 193.54 42925.06 47893.37 2017-05-10 19:20:37.000 130 21240.84 193.52 42925.09 47893.35 2017-05-10 19:20:38.000 130 21240.81 193.48 42925.08 47893.40 2017-05-10 19:20:39.000 130 21240.80 193.45 42925.13 47893.40 2017-05-10 19:20:40.000 130 21240.80 193.40 42925.16 47893.43 2017-05-10 19:20:41.000 130 21240.82 193.37 42925.21 47893.44 2017-05-10 19:20:42.000 130 21240.84 193.35 42925.24 47893.49 2017-05-10 19:20:43.000 130 21240.83 193.35 42925.26 47893.47 2017-05-10 19:20:44.000 130 21240.86 193.37 42925.26 47893.51 2017-05-10 19:20:45.000 130 21240.86 193.39 42925.26 47893.51 2017-05-10 19:20:46.000 130 21240.86 193.35 42925.28 47893.52 2017-05-10 19:20:47.000 130 21240.87 193.35 42925.23 47893.52 2017-05-10 19:20:48.000 130 21240.85 193.37 42925.23 47893.53 2017-05-10 19:20:49.000 130 21240.86 193.36 42925.20 47893.52 2017-05-10 19:20:50.000 130 21240.83 193.35 42925.22 47893.51 2017-05-10 19:20:51.000 130 21240.79 193.34 42925.23 47893.48 2017-05-10 19:20:52.000 130 21240.80 193.33 42925.23 47893.54 2017-05-10 19:20:53.000 130 21240.82 193.33 42925.24 47893.52 2017-05-10 19:20:54.000 130 21240.82 193.31 42925.24 47893.49 2017-05-10 19:20:55.000 130 21240.82 193.30 42925.26 47893.52 2017-05-10 19:20:56.000 130 21240.83 193.33 42925.24 47893.52 2017-05-10 19:20:57.000 130 21240.81 193.32 42925.26 47893.52 2017-05-10 19:20:58.000 130 21240.78 193.45 42925.21 47893.50 2017-05-10 19:20:59.000 130 21240.73 193.58 42925.13 47893.45 2017-05-10 19:21:00.000 130 21240.70 193.65 42925.08 47893.34 2017-05-10 19:21:01.000 130 21240.69 193.67 42924.97 47893.24 2017-05-10 19:21:02.000 130 21240.67 193.68 42924.90 47893.16 2017-05-10 19:21:03.000 130 21240.68 193.67 42924.85 47893.13 2017-05-10 19:21:04.000 130 21240.68 193.67 42924.83 47893.09 2017-05-10 19:21:05.000 130 21240.68 193.65 42924.84 47893.06 2017-05-10 19:21:06.000 130 21240.69 193.64 42924.83 47893.05 2017-05-10 19:21:07.000 130 21240.69 193.62 42924.79 47893.04 2017-05-10 19:21:08.000 130 21240.67 193.62 42924.79 47893.00 2017-05-10 19:21:09.000 130 21240.64 193.61 42924.81 47893.04 2017-05-10 19:21:10.000 130 21240.63 193.58 42924.81 47893.02 2017-05-10 19:21:11.000 130 21240.61 193.60 42924.77 47893.02 2017-05-10 19:21:12.000 130 21240.61 193.61 42924.75 47893.00 2017-05-10 19:21:13.000 130 21240.61 193.60 42924.71 47892.97 2017-05-10 19:21:14.000 130 21240.61 193.64 42924.69 47892.95 2017-05-10 19:21:15.000 130 21240.62 193.63 42924.67 47892.93 2017-05-10 19:21:16.000 130 21240.66 193.59 42924.69 47892.94 2017-05-10 19:21:17.000 130 21240.66 193.52 42924.68 47892.92 2017-05-10 19:21:18.000 130 21240.69 193.44 42924.72 47892.95 2017-05-10 19:21:19.000 130 21240.72 193.41 42924.80 47893.02 2017-05-10 19:21:20.000 130 21240.74 193.32 42924.86 47893.08 2017-05-10 19:21:21.000 130 21240.78 193.22 42924.92 47893.13 2017-05-10 19:21:22.000 130 21240.81 193.10 42924.98 47893.17 2017-05-10 19:21:23.000 130 21240.85 192.99 42925.08 47893.23 2017-05-10 19:21:24.000 130 21240.89 192.94 42925.14 47893.35 2017-05-10 19:21:25.000 130 21240.91 192.91 42925.21 47893.45 2017-05-10 19:21:26.000 130 21240.93 192.91 42925.27 47893.51 2017-05-10 19:21:27.000 130 21240.95 192.89 42925.31 47893.57 2017-05-10 19:21:28.000 130 21240.93 192.86 42925.35 47893.61 2017-05-10 19:21:29.000 130 21240.93 192.84 42925.38 47893.64 2017-05-10 19:21:30.000 130 21240.94 192.80 42925.41 47893.67 2017-05-10 19:21:31.000 130 21240.94 192.77 42925.42 47893.71 2017-05-10 19:21:32.000 130 21240.95 192.76 42925.47 47893.72 2017-05-10 19:21:33.000 130 21240.95 192.71 42925.51 47893.79 2017-05-10 19:21:34.000 130 21240.96 192.65 42925.58 47893.81 2017-05-10 19:21:35.000 130 21240.94 192.64 42925.59 47893.85 2017-05-10 19:21:36.000 130 21240.96 192.62 42925.61 47893.86 2017-05-10 19:21:37.000 130 21240.94 192.59 42925.63 47893.89 2017-05-10 19:21:38.000 130 21240.94 192.57 42925.69 47893.92 2017-05-10 19:21:39.000 130 21240.94 192.59 42925.69 47893.94 2017-05-10 19:21:40.000 130 21240.95 192.60 42925.70 47893.98 2017-05-10 19:21:41.000 130 21240.95 192.62 42925.70 47893.93 2017-05-10 19:21:42.000 130 21240.95 192.60 42925.70 47893.97 2017-05-10 19:21:43.000 130 21240.95 192.59 42925.73 47894.00 2017-05-10 19:21:44.000 130 21240.96 192.61 42925.73 47894.00 2017-05-10 19:21:45.000 130 21240.96 192.62 42925.75 47894.00 2017-05-10 19:21:46.000 130 21240.96 192.62 42925.77 47894.00 2017-05-10 19:21:47.000 130 21240.98 192.64 42925.72 47894.02 2017-05-10 19:21:48.000 130 21240.96 192.64 42925.73 47894.02 2017-05-10 19:21:49.000 130 21240.97 192.65 42925.72 47894.00 2017-05-10 19:21:50.000 130 21241.00 192.65 42925.74 47894.02 2017-05-10 19:21:51.000 130 21240.98 192.64 42925.77 47894.00 2017-05-10 19:21:52.000 130 21240.96 192.66 42925.77 47894.02 2017-05-10 19:21:53.000 130 21240.96 192.67 42925.76 47894.03 2017-05-10 19:21:54.000 130 21240.97 192.66 42925.74 47894.04 2017-05-10 19:21:55.000 130 21241.00 192.69 42925.74 47894.01 2017-05-10 19:21:56.000 130 21241.04 192.71 42925.73 47894.03 2017-05-10 19:21:57.000 130 21241.03 192.73 42925.74 47894.01 2017-05-10 19:21:58.000 130 21240.99 192.77 42925.73 47894.02 2017-05-10 19:21:59.000 130 21240.94 192.78 42925.74 47894.01 2017-05-10 19:22:00.000 130 21240.94 192.80 42925.73 47893.99 2017-05-10 19:22:01.000 130 21240.94 192.81 42925.72 47893.98 2017-05-10 19:22:02.000 130 21240.88 192.84 42925.70 47893.97 2017-05-10 19:22:03.000 130 21240.87 192.84 42925.74 47893.97 2017-05-10 19:22:04.000 130 21240.86 192.85 42925.76 47893.92 2017-05-10 19:22:05.000 130 21240.87 192.87 42925.75 47893.94 2017-05-10 19:22:06.000 130 21240.86 192.94 42925.71 47893.95 2017-05-10 19:22:07.000 130 21240.88 192.94 42925.67 47893.94 2017-05-10 19:22:08.000 130 21240.90 192.94 42925.69 47893.90 2017-05-10 19:22:09.000 130 21240.88 192.99 42925.65 47893.92 2017-05-10 19:22:10.000 130 21240.91 193.00 42925.61 47893.86 2017-05-10 19:22:11.000 130 21240.90 193.02 42925.59 47893.85 2017-05-10 19:22:12.000 130 21240.89 193.06 42925.53 47893.82 2017-05-10 19:22:13.000 130 21240.92 193.09 42925.50 47893.82 2017-05-10 19:22:14.000 130 21240.93 193.13 42925.49 47893.76 2017-05-10 19:22:15.000 130 21240.94 193.17 42925.45 47893.77 2017-05-10 19:22:16.000 130 21240.92 193.21 42925.40 47893.73 2017-05-10 19:22:17.000 130 21240.91 193.21 42925.38 47893.72 2017-05-10 19:22:18.000 130 21240.89 193.21 42925.39 47893.67 2017-05-10 19:22:19.000 130 21240.92 193.19 42925.37 47893.64 2017-05-10 19:22:20.000 130 21240.94 193.17 42925.34 47893.66 2017-05-10 19:22:21.000 130 21240.91 193.17 42925.32 47893.61 2017-05-10 19:22:22.000 130 21240.92 193.12 42925.35 47893.65 2017-05-10 19:22:23.000 130 21240.88 193.10 42925.39 47893.63 2017-05-10 19:22:24.000 130 21240.85 193.11 42925.39 47893.63 2017-05-10 19:22:25.000 130 21240.86 193.12 42925.40 47893.63 2017-05-10 19:22:26.000 130 21240.85 193.16 42925.34 47893.60 2017-05-10 19:22:27.000 130 21240.76 193.19 42925.29 47893.55 2017-05-10 19:22:28.000 130 21240.72 193.20 42925.23 47893.51 2017-05-10 19:22:29.000 130 21240.68 193.21 42925.22 47893.44 2017-05-10 19:22:30.000 130 21240.68 193.19 42925.21 47893.38 2017-05-10 19:22:31.000 130 21240.73 193.21 42925.16 47893.37 2017-05-10 19:22:32.000 130 21240.68 193.19 42925.15 47893.35 2017-05-10 19:22:33.000 130 21240.66 193.13 42925.17 47893.30 2017-05-10 19:22:34.000 130 21240.65 193.11 42925.17 47893.30 2017-05-10 19:22:35.000 130 21240.62 193.07 42925.18 47893.31 2017-05-10 19:22:36.000 130 21240.58 193.04 42925.19 47893.33 2017-05-10 19:22:37.000 130 21240.59 193.01 42925.17 47893.31 2017-05-10 19:22:38.000 130 21240.57 193.00 42925.20 47893.28 2017-05-10 19:22:39.000 130 21240.56 193.03 42925.18 47893.30 2017-05-10 19:22:40.000 130 21240.57 193.03 42925.16 47893.30 2017-05-10 19:22:41.000 130 21240.56 193.00 42925.19 47893.33 2017-05-10 19:22:42.000 130 21240.51 193.01 42925.17 47893.32 2017-05-10 19:22:43.000 130 21240.49 193.03 42925.22 47893.31 2017-05-10 19:22:44.000 130 21240.52 193.01 42925.23 47893.31 2017-05-10 19:22:45.000 130 21240.56 193.00 42925.24 47893.34 2017-05-10 19:22:46.000 130 21240.59 192.94 42925.23 47893.37 2017-05-10 19:22:47.000 130 21240.58 192.89 42925.26 47893.36 2017-05-10 19:22:48.000 130 21240.55 192.89 42925.29 47893.39 2017-05-10 19:22:49.000 130 21240.52 192.83 42925.33 47893.42 2017-05-10 19:22:50.000 130 21240.48 192.83 42925.40 47893.38 2017-05-10 19:22:51.000 130 21240.48 192.83 42925.40 47893.46 2017-05-10 19:22:52.000 130 21240.49 192.89 42925.40 47893.46 2017-05-10 19:22:53.000 130 21240.47 192.92 42925.41 47893.45 2017-05-10 19:22:54.000 130 21240.46 192.92 42925.35 47893.44 2017-05-10 19:22:55.000 130 21240.46 192.91 42925.34 47893.44 2017-05-10 19:22:56.000 130 21240.46 192.87 42925.34 47893.41 2017-05-10 19:22:57.000 130 21240.47 192.83 42925.38 47893.42 2017-05-10 19:22:58.000 130 21240.42 192.81 42925.41 47893.43 2017-05-10 19:22:59.000 130 21240.42 192.78 42925.41 47893.44 2017-05-10 19:23:00.000 130 21240.41 192.73 42925.43 47893.44 2017-05-10 19:23:01.000 130 21240.37 192.67 42925.45 47893.45 2017-05-10 19:23:02.000 130 21240.33 192.63 42925.49 47893.46 2017-05-10 19:23:03.000 130 21240.31 192.56 42925.49 47893.45 2017-05-10 19:23:04.000 130 21240.33 192.52 42925.53 47893.47 2017-05-10 19:23:05.000 130 21240.31 192.52 42925.58 47893.52 2017-05-10 19:23:06.000 130 21240.29 192.49 42925.56 47893.52 2017-05-10 19:23:07.000 130 21240.27 192.49 42925.53 47893.52 2017-05-10 19:23:08.000 130 21240.25 192.48 42925.55 47893.52 2017-05-10 19:23:09.000 130 21240.21 192.45 42925.53 47893.49 2017-05-10 19:23:10.000 130 21240.19 192.40 42925.51 47893.44 2017-05-10 19:23:11.000 130 21240.18 192.37 42925.50 47893.45 2017-05-10 19:23:12.000 130 21240.15 192.38 42925.55 47893.48 2017-05-10 19:23:13.000 130 21240.10 192.35 42925.57 47893.47 2017-05-10 19:23:14.000 130 21240.08 192.33 42925.55 47893.47 2017-05-10 19:23:15.000 130 21240.02 192.38 42925.54 47893.44 2017-05-10 19:23:16.000 130 21239.97 192.40 42925.52 47893.43 2017-05-10 19:23:17.000 130 21239.92 192.44 42925.49 47893.38 2017-05-10 19:23:18.000 130 21239.89 192.44 42925.46 47893.33 2017-05-10 19:23:19.000 130 21239.89 192.40 42925.46 47893.30 2017-05-10 19:23:20.000 130 21239.86 192.36 42925.47 47893.26 2017-05-10 19:23:21.000 130 21239.87 192.34 42925.46 47893.26 2017-05-10 19:23:22.000 130 21239.90 192.31 42925.46 47893.26 2017-05-10 19:23:23.000 130 21239.86 192.34 42925.43 47893.27 2017-05-10 19:23:24.000 130 21239.87 192.35 42925.42 47893.24 2017-05-10 19:23:25.000 130 21239.85 192.40 42925.36 47893.23 2017-05-10 19:23:26.000 130 21239.87 192.39 42925.37 47893.18 2017-05-10 19:23:27.000 130 21239.82 192.40 42925.32 47893.15 2017-05-10 19:23:28.000 130 21239.82 192.37 42925.31 47893.13 2017-05-10 19:23:29.000 130 21239.82 192.32 42925.30 47893.11 2017-05-10 19:23:30.000 130 21239.82 192.26 42925.29 47893.09 2017-05-10 19:23:31.000 130 21239.82 192.22 42925.28 47893.08 2017-05-10 19:23:32.000 130 21239.80 192.18 42925.29 47893.08 2017-05-10 19:23:33.000 130 21239.74 192.14 42925.32 47893.05 2017-05-10 19:23:34.000 130 21239.72 192.08 42925.35 47893.09 2017-05-10 19:23:35.000 130 21239.66 192.06 42925.35 47893.07 2017-05-10 19:23:36.000 130 21239.64 192.01 42925.36 47893.07 2017-05-10 19:23:37.000 130 21239.60 191.93 42925.38 47893.08 2017-05-10 19:23:38.000 130 21239.59 191.90 42925.39 47893.08 2017-05-10 19:23:39.000 130 21239.56 191.95 42925.35 47893.07 2017-05-10 19:23:40.000 130 21239.53 191.97 42925.32 47893.05 2017-05-10 19:23:41.000 130 21239.58 191.95 42925.28 47893.03 2017-05-10 19:23:42.000 130 21239.60 191.93 42925.28 47893.00 2017-05-10 19:23:43.000 130 21239.63 191.91 42925.30 47893.02 2017-05-10 19:23:44.000 130 21239.63 191.89 42925.29 47893.01 2017-05-10 19:23:45.000 130 21239.61 191.83 42925.31 47893.03 2017-05-10 19:23:46.000 130 21239.60 191.76 42925.33 47893.03 2017-05-10 19:23:47.000 130 21239.58 191.70 42925.36 47893.05 2017-05-10 19:23:48.000 130 21239.60 191.62 42925.41 47893.07 2017-05-10 19:23:49.000 130 21239.63 191.60 42925.44 47893.07 2017-05-10 19:23:50.000 130 21239.65 191.56 42925.49 47893.19 2017-05-10 19:23:51.000 130 21239.68 191.54 42925.53 47893.18 2017-05-10 19:23:52.000 130 21239.69 191.54 42925.55 47893.23 2017-05-10 19:23:53.000 130 21239.70 191.54 42925.53 47893.22 2017-05-10 19:23:54.000 130 21239.71 191.52 42925.53 47893.26 2017-05-10 19:23:55.000 130 21239.73 191.55 42925.51 47893.25 2017-05-10 19:23:56.000 130 21239.76 191.53 42925.50 47893.27 2017-05-10 19:23:57.000 130 21239.77 191.52 42925.50 47893.25 2017-05-10 19:23:58.000 130 21239.76 191.52 42925.50 47893.24 2017-05-10 19:23:59.000 130 21239.75 191.49 42925.49 47893.22 2017-05-10 19:24:00.000 130 21239.78 191.49 42925.47 47893.22 2017-05-10 19:24:01.000 130 21239.82 191.48 42925.48 47893.23 2017-05-10 19:24:02.000 130 21239.83 191.52 42925.45 47893.26 2017-05-10 19:24:03.000 130 21239.87 191.52 42925.44 47893.24 2017-05-10 19:24:04.000 130 21239.89 191.51 42925.42 47893.25 2017-05-10 19:24:05.000 130 21239.90 191.53 42925.46 47893.24 2017-05-10 19:24:06.000 130 21239.92 191.54 42925.44 47893.26 2017-05-10 19:24:07.000 130 21239.97 191.56 42925.46 47893.27 2017-05-10 19:24:08.000 130 21240.04 191.52 42925.48 47893.28 2017-05-10 19:24:09.000 130 21240.01 191.50 42925.46 47893.31 2017-05-10 19:24:10.000 130 21240.06 191.50 42925.45 47893.33 2017-05-10 19:24:11.000 130 21240.09 191.52 42925.42 47893.33 2017-05-10 19:24:12.000 130 21240.12 191.53 42925.42 47893.35 2017-05-10 19:24:13.000 130 21240.14 191.52 42925.48 47893.38 2017-05-10 19:24:14.000 130 21240.13 191.55 42925.47 47893.36 2017-05-10 19:24:15.000 130 21240.17 191.54 42925.46 47893.38 2017-05-10 19:24:16.000 130 21240.24 191.54 42925.47 47893.40 2017-05-10 19:24:17.000 130 21240.23 191.57 42925.47 47893.39 2017-05-10 19:24:18.000 130 21240.25 191.58 42925.49 47893.44 2017-05-10 19:24:19.000 130 21240.24 191.61 42925.47 47893.44 2017-05-10 19:24:20.000 130 21240.25 191.63 42925.47 47893.43 2017-05-10 19:24:21.000 130 21240.23 191.64 42925.46 47893.43 2017-05-10 19:24:22.000 130 21240.26 191.65 42925.45 47893.43 2017-05-10 19:24:23.000 130 21240.24 191.67 42925.46 47893.41 2017-05-10 19:24:24.000 130 21240.24 191.67 42925.46 47893.44 2017-05-10 19:24:25.000 130 21240.27 191.61 42925.47 47893.39 2017-05-10 19:24:26.000 130 21240.27 191.59 42925.52 47893.45 2017-05-10 19:24:27.000 130 21240.27 191.60 42925.56 47893.48 2017-05-10 19:24:28.000 130 21240.32 191.61 42925.57 47893.51 2017-05-10 19:24:29.000 130 21240.32 191.65 42925.61 47893.54 2017-05-10 19:24:30.000 130 21240.34 191.69 42925.61 47893.56 2017-05-10 19:24:31.000 130 21240.36 191.69 42925.60 47893.56 2017-05-10 19:24:32.000 130 21240.38 191.72 42925.60 47893.60 2017-05-10 19:24:33.000 130 21240.39 191.74 42925.60 47893.58 2017-05-10 19:24:34.000 130 21240.42 191.75 42925.62 47893.61 2017-05-10 19:24:35.000 130 21240.43 191.80 42925.59 47893.64 2017-05-10 19:24:36.000 130 21240.46 191.82 42925.62 47893.60 2017-05-10 19:24:37.000 130 21240.49 191.86 42925.60 47893.64 2017-05-10 19:24:38.000 130 21240.49 191.89 42925.60 47893.61 2017-05-10 19:24:39.000 130 21240.48 191.89 42925.58 47893.62 2017-05-10 19:24:40.000 130 21240.49 191.94 42925.56 47893.62 2017-05-10 19:24:41.000 130 21240.51 191.97 42925.54 47893.62 2017-05-10 19:24:42.000 130 21240.54 192.01 42925.52 47893.62 2017-05-10 19:24:43.000 130 21240.56 192.09 42925.50 47893.61 2017-05-10 19:24:44.000 130 21240.59 192.13 42925.45 47893.56 2017-05-10 19:24:45.000 130 21240.61 192.19 42925.42 47893.54 2017-05-10 19:24:46.000 130 21240.61 192.24 42925.39 47893.53 2017-05-10 19:24:47.000 130 21240.63 192.30 42925.33 47893.49 2017-05-10 19:24:48.000 130 21240.64 192.33 42925.28 47893.44 2017-05-10 19:24:49.000 130 21240.64 192.38 42925.22 47893.44 2017-05-10 19:24:50.000 130 21240.67 192.40 42925.22 47893.40 2017-05-10 19:24:51.000 130 21240.67 192.42 42925.19 47893.39 2017-05-10 19:24:52.000 130 21240.67 192.44 42925.16 47893.37 2017-05-10 19:24:53.000 130 21240.68 192.45 42925.15 47893.34 2017-05-10 19:24:54.000 130 21240.67 192.47 42925.14 47893.36 2017-05-10 19:24:55.000 130 21240.71 192.48 42925.12 47893.34 2017-05-10 19:24:56.000 130 21240.74 192.52 42925.10 47893.33 2017-05-10 19:24:57.000 130 21240.80 192.53 42925.10 47893.35 2017-05-10 19:24:58.000 130 21240.85 192.53 42925.09 47893.34 2017-05-10 19:24:59.000 130 21240.84 192.55 42925.04 47893.37 2017-05-10 19:25:00.000 130 21240.85 192.53 42925.05 47893.35 2017-05-10 19:25:01.000 130 21240.85 192.49 42925.11 47893.36 2017-05-10 19:25:02.000 130 21240.88 192.44 42925.12 47893.38 2017-05-10 19:25:03.000 130 21240.92 192.41 42925.14 47893.42 2017-05-10 19:25:04.000 130 21240.95 192.41 42925.21 47893.47 2017-05-10 19:25:05.000 130 21240.96 192.38 42925.22 47893.52 2017-05-10 19:25:06.000 130 21240.99 192.34 42925.25 47893.53 2017-05-10 19:25:07.000 130 21240.99 192.35 42925.26 47893.56 2017-05-10 19:25:08.000 130 21240.99 192.35 42925.32 47893.59 2017-05-10 19:25:09.000 130 21241.01 192.36 42925.31 47893.62 2017-05-10 19:25:10.000 130 21241.04 192.35 42925.30 47893.61 2017-05-10 19:25:11.000 130 21241.02 192.38 42925.30 47893.64 2017-05-10 19:25:12.000 130 21241.02 192.40 42925.32 47893.65 2017-05-10 19:25:13.000 130 21241.03 192.42 42925.34 47893.67 2017-05-10 19:25:14.000 130 21241.03 192.45 42925.35 47893.64 2017-05-10 19:25:15.000 130 21241.03 192.49 42925.31 47893.64 2017-05-10 19:25:16.000 130 21241.02 192.52 42925.30 47893.61 2017-05-10 19:25:17.000 130 21241.03 192.57 42925.29 47893.62 2017-05-10 19:25:18.000 130 21241.01 192.61 42925.26 47893.61 2017-05-10 19:25:19.000 130 21241.00 192.63 42925.23 47893.57 2017-05-10 19:25:20.000 130 21241.01 192.64 42925.22 47893.56 2017-05-10 19:25:21.000 130 21241.01 192.67 42925.20 47893.54 2017-05-10 19:25:22.000 130 21241.05 192.65 42925.20 47893.51 2017-05-10 19:25:23.000 130 21241.08 192.59 42925.19 47893.53 2017-05-10 19:25:24.000 130 21241.13 192.53 42925.23 47893.54 2017-05-10 19:25:25.000 130 21241.15 192.50 42925.22 47893.62 2017-05-10 19:25:26.000 130 21241.17 192.49 42925.28 47893.63 2017-05-10 19:25:27.000 130 21241.18 192.49 42925.32 47893.69 2017-05-10 19:25:28.000 130 21241.18 192.52 42925.30 47893.74 2017-05-10 19:25:29.000 130 21241.21 192.55 42925.31 47893.75 2017-05-10 19:25:30.000 130 21241.19 192.58 42925.34 47893.74 2017-05-10 19:25:31.000 130 21241.19 192.61 42925.35 47893.76 2017-05-10 19:25:32.000 130 21241.20 192.62 42925.31 47893.71 2017-05-10 19:25:33.000 130 21241.23 192.65 42925.31 47893.73 2017-05-10 19:25:34.000 130 21241.23 192.66 42925.29 47893.74 2017-05-10 19:25:35.000 130 21241.24 192.66 42925.30 47893.74 2017-05-10 19:25:36.000 130 21241.21 192.71 42925.28 47893.72 2017-05-10 19:25:37.000 130 21241.25 192.71 42925.24 47893.71 2017-05-10 19:25:38.000 130 21241.25 192.72 42925.26 47893.71 2017-05-10 19:25:39.000 130 21241.26 192.72 42925.25 47893.70 2017-05-10 19:25:40.000 130 21241.29 192.74 42925.22 47893.68 2017-05-10 19:25:41.000 130 21241.32 192.68 42925.24 47893.72 2017-05-10 19:25:42.000 130 21241.37 192.65 42925.26 47893.73 2017-05-10 19:25:43.000 130 21241.36 192.62 42925.27 47893.73 2017-05-10 19:25:44.000 130 21241.39 192.62 42925.28 47893.79 2017-05-10 19:25:45.000 130 21241.40 192.62 42925.31 47893.80 2017-05-10 19:25:46.000 130 21241.40 192.62 42925.34 47893.82 2017-05-10 19:25:47.000 130 21241.34 192.64 42925.33 47893.84 2017-05-10 19:25:48.000 130 21241.32 192.66 42925.32 47893.81 2017-05-10 19:25:49.000 130 21241.26 192.69 42925.35 47893.83 2017-05-10 19:25:50.000 130 21241.27 192.75 42925.34 47893.79 2017-05-10 19:25:51.000 130 21241.23 192.80 42925.30 47893.73 2017-05-10 19:25:52.000 130 21241.19 192.84 42925.26 47893.72 2017-05-10 19:25:53.000 130 21241.15 192.84 42925.24 47893.68 2017-05-10 19:25:54.000 130 21241.15 192.83 42925.25 47893.63 2017-05-10 19:25:55.000 130 21241.14 192.84 42925.24 47893.64 2017-05-10 19:25:56.000 130 21241.15 192.83 42925.25 47893.64 2017-05-10 19:25:57.000 130 21241.13 192.85 42925.28 47893.63 2017-05-10 19:25:58.000 130 21241.10 192.86 42925.24 47893.64 2017-05-10 19:25:59.000 130 21241.08 192.93 42925.20 47893.63 2017-05-10 19:26:00.000 130 21241.08 192.93 42925.24 47893.56 2017-05-10 19:26:01.000 130 21241.07 192.89 42925.21 47893.58 2017-05-10 19:26:02.000 130 21241.12 192.86 42925.20 47893.57 2017-05-10 19:26:03.000 130 21241.17 192.86 42925.21 47893.58 2017-05-10 19:26:04.000 130 21241.22 192.83 42925.23 47893.65 2017-05-10 19:26:05.000 130 21241.25 192.82 42925.24 47893.66 2017-05-10 19:26:06.000 130 21241.31 192.80 42925.26 47893.71 2017-05-10 19:26:07.000 130 21241.35 192.85 42925.26 47893.74 2017-05-10 19:26:08.000 130 21241.37 192.96 42925.21 47893.75 2017-05-10 19:26:09.000 130 21241.37 193.06 42925.15 47893.72 2017-05-10 19:26:10.000 130 21241.32 193.17 42925.07 47893.66 2017-05-10 19:26:11.000 130 21241.27 193.27 42925.01 47893.57 2017-05-10 19:26:12.000 130 21241.27 193.33 42924.93 47893.46 2017-05-10 19:26:13.000 130 21241.25 193.31 42924.85 47893.39 2017-05-10 19:26:14.000 130 21241.24 193.30 42924.82 47893.35 2017-05-10 19:26:15.000 130 21241.23 193.34 42924.81 47893.30 2017-05-10 19:26:16.000 130 21241.25 193.31 42924.77 47893.29 2017-05-10 19:26:17.000 130 21241.24 193.27 42924.77 47893.28 2017-05-10 19:26:18.000 130 21241.23 193.27 42924.80 47893.28 2017-05-10 19:26:19.000 130 21241.24 193.25 42924.78 47893.29 2017-05-10 19:26:20.000 130 21241.27 193.25 42924.81 47893.28 2017-05-10 19:26:21.000 130 21241.29 193.22 42924.84 47893.34 2017-05-10 19:26:22.000 130 21241.30 193.24 42924.85 47893.35 2017-05-10 19:26:23.000 130 21241.30 193.23 42924.84 47893.35 2017-05-10 19:26:24.000 130 21241.32 193.27 42924.87 47893.39 2017-05-10 19:26:25.000 130 21241.33 193.35 42924.88 47893.40 2017-05-10 19:26:26.000 130 21241.31 193.43 42924.86 47893.39 2017-05-10 19:26:27.000 130 21241.31 193.49 42924.84 47893.35 2017-05-10 19:26:28.000 130 21241.30 193.55 42924.81 47893.34 2017-05-10 19:26:29.000 130 21241.27 193.62 42924.75 47893.25 2017-05-10 19:26:30.000 130 21241.30 193.64 42924.73 47893.26 2017-05-10 19:26:31.000 130 21241.30 193.63 42924.70 47893.22 2017-05-10 19:26:32.000 130 21241.31 193.64 42924.68 47893.20 2017-05-10 19:26:33.000 130 21241.30 193.64 42924.71 47893.18 2017-05-10 19:26:34.000 130 21241.34 193.59 42924.73 47893.22 2017-05-10 19:26:35.000 130 21241.37 193.54 42924.77 47893.25 2017-05-10 19:26:36.000 130 21241.37 193.54 42924.79 47893.30 2017-05-10 19:26:37.000 130 21241.36 193.59 42924.82 47893.36 2017-05-10 19:26:38.000 130 21241.38 193.66 42924.80 47893.35 2017-05-10 19:26:39.000 130 21241.38 193.70 42924.76 47893.31 2017-05-10 19:26:40.000 130 21241.37 193.70 42924.76 47893.29 2017-05-10 19:26:41.000 130 21241.36 193.69 42924.74 47893.28 2017-05-10 19:26:42.000 130 21241.37 193.65 42924.73 47893.29 2017-05-10 19:26:43.000 130 21241.40 193.60 42924.77 47893.29 2017-05-10 19:26:44.000 130 21241.37 193.60 42924.79 47893.33 2017-05-10 19:26:45.000 130 21241.39 193.61 42924.80 47893.38 2017-05-10 19:26:46.000 130 21241.37 193.63 42924.82 47893.36 2017-05-10 19:26:47.000 130 21241.38 193.64 42924.83 47893.39 2017-05-10 19:26:48.000 130 21241.35 193.63 42924.82 47893.37 2017-05-10 19:26:49.000 130 21241.34 193.63 42924.84 47893.37 2017-05-10 19:26:50.000 130 21241.31 193.65 42924.83 47893.36 2017-05-10 19:26:51.000 130 21241.27 193.67 42924.80 47893.33 2017-05-10 19:26:52.000 130 21241.26 193.68 42924.79 47893.30 2017-05-10 19:26:53.000 130 21241.27 193.65 42924.79 47893.26 2017-05-10 19:26:54.000 130 21241.24 193.64 42924.78 47893.26 2017-05-10 19:26:55.000 130 21241.24 193.59 42924.80 47893.26 2017-05-10 19:26:56.000 130 21241.23 193.57 42924.80 47893.26 2017-05-10 19:26:57.000 130 21241.25 193.50 42924.79 47893.25 2017-05-10 19:26:58.000 130 21241.24 193.42 42924.82 47893.29 2017-05-10 19:26:59.000 130 21241.25 193.36 42924.89 47893.31 2017-05-10 19:27:00.000 130 21241.25 193.31 42924.92 47893.34 2017-05-10 19:27:01.000 130 21241.26 193.26 42924.93 47893.38 2017-05-10 19:27:02.000 130 21241.28 193.25 42924.95 47893.41 2017-05-10 19:27:03.000 130 21241.29 193.22 42924.99 47893.43 2017-05-10 19:27:04.000 130 21241.27 193.19 42925.00 47893.46 2017-05-10 19:27:05.000 130 21241.28 193.16 42925.01 47893.48 2017-05-10 19:27:06.000 130 21241.28 193.14 42925.05 47893.52 2017-05-10 19:27:07.000 130 21241.25 193.15 42925.06 47893.50 2017-05-10 19:27:08.000 130 21241.19 193.17 42925.04 47893.49 2017-05-10 19:27:09.000 130 21241.18 193.22 42925.04 47893.50 2017-05-10 19:27:10.000 130 21241.16 193.23 42925.02 47893.49 2017-05-10 19:27:11.000 130 21241.15 193.21 42924.99 47893.45 2017-05-10 19:27:12.000 130 21241.16 193.17 42925.00 47893.42 2017-05-10 19:27:13.000 130 21241.13 193.16 42925.01 47893.41 2017-05-10 19:27:14.000 130 21241.11 193.14 42925.02 47893.41 2017-05-10 19:27:15.000 130 21241.11 193.08 42925.04 47893.41 2017-05-10 19:27:16.000 130 21241.05 193.09 42925.01 47893.44 2017-05-10 19:27:17.000 130 21241.06 193.08 42925.05 47893.41 2017-05-10 19:27:18.000 130 21241.07 193.05 42925.04 47893.41 2017-05-10 19:27:19.000 130 21241.07 193.02 42925.08 47893.46 2017-05-10 19:27:20.000 130 21241.02 193.04 42925.09 47893.45 2017-05-10 19:27:21.000 130 21241.02 193.01 42925.09 47893.45 2017-05-10 19:27:22.000 130 21241.01 192.99 42925.13 47893.46 2017-05-10 19:27:23.000 130 21241.01 192.94 42925.14 47893.50 2017-05-10 19:27:24.000 130 21241.02 192.92 42925.15 47893.51 2017-05-10 19:27:25.000 130 21241.04 192.88 42925.19 47893.51 2017-05-10 19:27:26.000 130 21241.04 192.86 42925.20 47893.54 2017-05-10 19:27:27.000 130 21241.04 192.85 42925.24 47893.57 2017-05-10 19:27:28.000 130 21241.05 192.82 42925.24 47893.57 2017-05-10 19:27:29.000 130 21241.03 192.82 42925.21 47893.60 2017-05-10 19:27:30.000 130 21241.06 192.77 42925.24 47893.60 2017-05-10 19:27:31.000 130 21241.04 192.75 42925.23 47893.60 2017-05-10 19:27:32.000 130 21241.03 192.70 42925.25 47893.61 2017-05-10 19:27:33.000 130 21241.03 192.67 42925.33 47893.63 2017-05-10 19:27:34.000 130 21241.04 192.69 42925.27 47893.64 2017-05-10 19:27:35.000 130 21241.04 192.67 42925.27 47893.63 2017-05-10 19:27:36.000 130 21241.03 192.66 42925.28 47893.64 2017-05-10 19:27:37.000 130 21241.00 192.65 42925.32 47893.63 2017-05-10 19:27:38.000 130 21241.00 192.66 42925.30 47893.62 2017-05-10 19:27:39.000 130 21240.93 192.71 42925.27 47893.60 2017-05-10 19:27:40.000 130 21240.91 192.70 42925.21 47893.56 2017-05-10 19:27:41.000 130 21240.91 192.69 42925.21 47893.49 2017-05-10 19:27:42.000 130 21240.87 192.71 42925.19 47893.50 2017-05-10 19:27:43.000 130 21240.88 192.70 42925.21 47893.47 2017-05-10 19:27:44.000 130 21240.85 192.71 42925.22 47893.48 2017-05-10 19:27:45.000 130 21240.80 192.70 42925.18 47893.47 2017-05-10 19:27:46.000 130 21240.82 192.67 42925.19 47893.47 2017-05-10 19:27:47.000 130 21240.84 192.63 42925.22 47893.46 2017-05-10 19:27:48.000 130 21240.83 192.58 42925.24 47893.49 2017-05-10 19:27:49.000 130 21240.89 192.51 42925.28 47893.51 2017-05-10 19:27:50.000 130 21240.88 192.45 42925.34 47893.52 2017-05-10 19:27:51.000 130 21240.85 192.42 42925.36 47893.60 2017-05-10 19:27:52.000 130 21240.87 192.38 42925.40 47893.63 2017-05-10 19:27:53.000 130 21240.89 192.33 42925.44 47893.64 2017-05-10 19:27:54.000 130 21240.92 192.27 42925.50 47893.72 2017-05-10 19:27:55.000 130 21240.95 192.24 42925.52 47893.75 2017-05-10 19:27:56.000 130 21240.93 192.21 42925.55 47893.77 2017-05-10 19:27:57.000 130 21240.91 192.17 42925.61 47893.83 2017-05-10 19:27:58.000 130 21240.94 192.12 42925.64 47893.86 2017-05-10 19:27:59.000 130 21240.96 192.11 42925.68 47893.90 2017-05-10 19:28:00.000 130 21240.98 192.09 42925.70 47893.89 2017-05-10 19:28:01.000 130 21240.97 192.06 42925.69 47893.93 2017-05-10 19:28:02.000 130 21240.96 192.05 42925.73 47893.96 2017-05-10 19:28:03.000 130 21240.97 192.05 42925.74 47893.95 2017-05-10 19:28:04.000 130 21240.96 192.02 42925.73 47893.99 2017-05-10 19:28:05.000 130 21240.95 192.01 42925.72 47894.00 2017-05-10 19:28:06.000 130 21240.92 192.00 42925.74 47893.96 2017-05-10 19:28:07.000 130 21240.94 191.98 42925.75 47893.97 2017-05-10 19:28:08.000 130 21240.93 191.95 42925.74 47893.97 2017-05-10 19:28:09.000 130 21240.95 191.94 42925.75 47893.97 2017-05-10 19:28:10.000 130 21240.90 191.97 42925.73 47893.99 2017-05-10 19:28:11.000 130 21240.95 192.03 42925.70 47893.97 2017-05-10 19:28:12.000 130 21240.97 192.06 42925.67 47893.96 2017-05-10 19:28:13.000 130 21240.96 192.06 42925.64 47893.94 2017-05-10 19:28:14.000 130 21240.97 192.02 42925.60 47893.89 2017-05-10 19:28:15.000 130 21240.98 191.97 42925.63 47893.89 2017-05-10 19:28:16.000 130 21240.99 191.97 42925.62 47893.94 2017-05-10 19:28:17.000 130 21241.03 191.98 42925.64 47893.94 2017-05-10 19:28:18.000 130 21241.01 192.00 42925.65 47893.95 2017-05-10 19:28:19.000 130 21240.99 192.03 42925.64 47893.90 2017-05-10 19:28:20.000 130 21241.00 192.07 42925.57 47893.92 2017-05-10 19:28:21.000 130 21240.98 192.10 42925.56 47893.87 2017-05-10 19:28:22.000 130 21240.99 192.10 42925.56 47893.83 2017-05-10 19:28:23.000 130 21241.00 192.10 42925.55 47893.82 2017-05-10 19:28:24.000 130 21240.99 192.06 42925.54 47893.80 2017-05-10 19:28:25.000 130 21240.99 192.06 42925.55 47893.83 2017-05-10 19:28:26.000 130 21240.96 192.08 42925.56 47893.83 2017-05-10 19:28:27.000 130 21240.96 192.12 42925.52 47893.81 2017-05-10 19:28:28.000 130 21240.98 192.15 42925.49 47893.79 2017-05-10 19:28:29.000 130 21240.97 192.18 42925.46 47893.78 2017-05-10 19:28:30.000 130 21241.01 192.21 42925.42 47893.76 2017-05-10 19:28:31.000 130 21241.05 192.22 42925.40 47893.74 2017-05-10 19:28:32.000 130 21241.07 192.25 42925.37 47893.73 2017-05-10 19:28:33.000 130 21241.08 192.27 42925.35 47893.72 2017-05-10 19:28:34.000 130 21241.08 192.22 42925.33 47893.68 2017-05-10 19:28:35.000 130 21241.12 192.15 42925.33 47893.70 2017-05-10 19:28:36.000 130 21241.17 192.08 42925.38 47893.69 2017-05-10 19:28:37.000 130 21241.15 192.09 42925.39 47893.76 2017-05-10 19:28:38.000 130 21241.15 192.12 42925.40 47893.76 2017-05-10 19:28:39.000 130 21241.15 192.20 42925.41 47893.79 2017-05-10 19:28:40.000 130 21241.15 192.31 42925.37 47893.75 2017-05-10 19:28:41.000 130 21241.10 192.38 42925.31 47893.74 2017-05-10 19:28:42.000 130 21241.09 192.42 42925.25 47893.67 2017-05-10 19:28:43.000 130 21241.11 192.42 42925.20 47893.59 2017-05-10 19:28:44.000 130 21241.10 192.42 42925.15 47893.60 2017-05-10 19:28:45.000 130 21241.09 192.44 42925.14 47893.54 2017-05-10 19:28:46.000 130 21241.06 192.50 42925.12 47893.52 2017-05-10 19:28:47.000 130 21241.06 192.56 42925.08 47893.48 2017-05-10 19:28:48.000 130 21241.01 192.60 42925.02 47893.42 2017-05-10 19:28:49.000 130 21241.04 192.60 42924.97 47893.37 2017-05-10 19:28:50.000 130 21241.07 192.59 42924.90 47893.33 2017-05-10 19:28:51.000 130 21241.05 192.59 42924.88 47893.33 2017-05-10 19:28:52.000 130 21241.06 192.66 42924.87 47893.29 2017-05-10 19:28:53.000 130 21241.06 192.68 42924.83 47893.27 2017-05-10 19:28:54.000 130 21241.08 192.67 42924.80 47893.21 2017-05-10 19:28:55.000 130 21241.04 192.68 42924.80 47893.22 2017-05-10 19:28:56.000 130 21241.02 192.75 42924.78 47893.19 2017-05-10 19:28:57.000 130 21241.04 192.79 42924.74 47893.16 2017-05-10 19:28:58.000 130 21241.06 192.82 42924.69 47893.11 2017-05-10 19:28:59.000 130 21241.02 192.82 42924.66 47893.08 2017-05-10 19:29:00.000 130 21241.04 192.77 42924.62 47893.04 2017-05-10 19:29:01.000 130 21241.06 192.76 42924.61 47893.05 2017-05-10 19:29:02.000 130 21241.09 192.73 42924.62 47893.00 2017-05-10 19:29:03.000 130 21241.09 192.63 42924.67 47893.06 2017-05-10 19:29:04.000 130 21241.10 192.59 42924.73 47893.06 2017-05-10 19:29:05.000 130 21241.12 192.51 42924.72 47893.13 2017-05-10 19:29:06.000 130 21241.13 192.48 42924.79 47893.15 2017-05-10 19:29:07.000 130 21241.21 192.43 42924.85 47893.25 2017-05-10 19:29:08.000 130 21241.27 192.33 42924.94 47893.28 2017-05-10 19:29:09.000 130 21241.32 192.24 42924.99 47893.40 2017-05-10 19:29:10.000 130 21241.31 192.20 42925.05 47893.45 2017-05-10 19:29:11.000 130 21241.32 192.16 42925.12 47893.52 2017-05-10 19:29:12.000 130 21241.30 192.20 42925.18 47893.58 2017-05-10 19:29:13.000 130 21241.28 192.32 42925.12 47893.57 2017-05-10 19:29:14.000 130 21241.22 192.43 42925.05 47893.56 2017-05-10 19:29:15.000 130 21241.20 192.44 42924.99 47893.45 2017-05-10 19:29:16.000 130 21241.14 192.44 42924.94 47893.46 2017-05-10 19:29:17.000 130 21241.15 192.48 42924.94 47893.38 2017-05-10 19:29:18.000 130 21241.15 192.48 42924.90 47893.34 2017-05-10 19:29:19.000 130 21241.15 192.42 42924.92 47893.32 2017-05-10 19:29:20.000 130 21241.17 192.36 42924.89 47893.32 2017-05-10 19:29:21.000 130 21241.18 192.32 42924.92 47893.35 2017-05-10 19:29:22.000 130 21241.17 192.27 42924.99 47893.39 2017-05-10 19:29:23.000 130 21241.17 192.22 42925.01 47893.37 2017-05-10 19:29:24.000 130 21241.16 192.19 42925.04 47893.39 2017-05-10 19:29:25.000 130 21241.20 192.16 42925.04 47893.42 2017-05-10 19:29:26.000 130 21241.21 192.13 42925.06 47893.45 2017-05-10 19:29:27.000 130 21241.23 192.09 42925.07 47893.46 2017-05-10 19:29:28.000 130 21241.20 192.08 42925.12 47893.48 2017-05-10 19:29:29.000 130 21241.22 192.06 42925.13 47893.53 2017-05-10 19:29:30.000 130 21241.23 192.06 42925.11 47893.51 2017-05-10 19:29:31.000 130 21241.21 192.11 42925.10 47893.53 2017-05-10 19:29:32.000 130 21241.19 192.11 42925.09 47893.53 2017-05-10 19:29:33.000 130 21241.19 192.07 42925.06 47893.51 2017-05-10 19:29:34.000 130 21241.23 192.06 42925.06 47893.49 2017-05-10 19:29:35.000 130 21241.24 192.02 42925.09 47893.55 2017-05-10 19:29:36.000 130 21241.24 191.99 42925.12 47893.55 2017-05-10 19:29:37.000 130 21241.26 191.99 42925.13 47893.57 2017-05-10 19:29:38.000 130 21241.31 191.98 42925.13 47893.59 2017-05-10 19:29:39.000 130 21241.30 191.97 42925.15 47893.59 2017-05-10 19:29:40.000 130 21241.29 191.96 42925.19 47893.59 2017-05-10 19:29:41.000 130 21241.31 191.96 42925.17 47893.60 2017-05-10 19:29:42.000 130 21241.29 191.96 42925.18 47893.60 2017-05-10 19:29:43.000 130 21241.32 191.97 42925.16 47893.62 2017-05-10 19:29:44.000 130 21241.31 191.98 42925.15 47893.58 2017-05-10 19:29:45.000 130 21241.35 191.97 42925.17 47893.62 2017-05-10 19:29:46.000 130 21241.34 191.93 42925.15 47893.61 2017-05-10 19:29:47.000 130 21241.31 191.95 42925.13 47893.59 2017-05-10 19:29:48.000 130 21241.31 192.00 42925.15 47893.62 2017-05-10 19:29:49.000 130 21241.28 192.02 42925.10 47893.59 2017-05-10 19:29:50.000 130 21241.28 191.98 42925.09 47893.56 2017-05-10 19:29:51.000 130 21241.30 191.94 42925.10 47893.57 2017-05-10 19:29:52.000 130 21241.33 191.94 42925.11 47893.57 2017-05-10 19:29:53.000 130 21241.35 191.94 42925.14 47893.58 2017-05-10 19:29:54.000 130 21241.37 191.90 42925.15 47893.61 2017-05-10 19:29:55.000 130 21241.38 191.93 42925.14 47893.62 2017-05-10 19:29:56.000 130 21241.36 191.94 42925.15 47893.59 2017-05-10 19:29:57.000 130 21241.38 191.97 42925.13 47893.60 2017-05-10 19:29:58.000 130 21241.39 191.96 42925.11 47893.62 2017-05-10 19:29:59.000 130 21241.41 191.95 42925.11 47893.65 2017-05-10 19:30:00.000 130 21241.40 191.96 42925.15 47893.63 2017-05-10 19:30:01.000 130 21241.45 191.96 42925.16 47893.66 2017-05-10 19:30:02.000 130 21241.46 191.96 42925.16 47893.69 2017-05-10 19:30:03.000 130 21241.45 191.99 42925.15 47893.66 2017-05-10 19:30:04.000 130 21241.41 192.01 42925.14 47893.67 2017-05-10 19:30:05.000 130 21241.44 192.02 42925.16 47893.66 2017-05-10 19:30:06.000 130 21241.46 192.03 42925.13 47893.63 2017-05-10 19:30:07.000 130 21241.47 192.03 42925.11 47893.65 2017-05-10 19:30:08.000 130 21241.47 192.06 42925.10 47893.60 2017-05-10 19:30:09.000 130 21241.44 192.06 42925.08 47893.63 2017-05-10 19:30:10.000 130 21241.44 192.07 42925.08 47893.63 2017-05-10 19:30:11.000 130 21241.43 192.08 42925.09 47893.62 2017-05-10 19:30:12.000 130 21241.41 192.09 42925.10 47893.61 2017-05-10 19:30:13.000 130 21241.42 192.12 42925.08 47893.62 2017-05-10 19:30:14.000 130 21241.40 192.14 42925.09 47893.61 2017-05-10 19:30:15.000 130 21241.38 192.16 42925.09 47893.55 2017-05-10 19:30:16.000 130 21241.38 192.19 42925.06 47893.60 2017-05-10 19:30:17.000 130 21241.38 192.21 42925.07 47893.57 2017-05-10 19:30:18.000 130 21241.39 192.23 42925.04 47893.58 2017-05-10 19:30:19.000 130 21241.39 192.24 42925.07 47893.54 2017-05-10 19:30:20.000 130 21241.40 192.25 42925.05 47893.56 2017-05-10 19:30:21.000 130 21241.43 192.22 42925.05 47893.56 2017-05-10 19:30:22.000 130 21241.43 192.19 42925.09 47893.59 2017-05-10 19:30:23.000 130 21241.42 192.15 42925.09 47893.59 2017-05-10 19:30:24.000 130 21241.45 192.15 42925.13 47893.61 2017-05-10 19:30:25.000 130 21241.44 192.14 42925.15 47893.65 2017-05-10 19:30:26.000 130 21241.47 192.09 42925.21 47893.70 2017-05-10 19:30:27.000 130 21241.49 192.11 42925.26 47893.71 2017-05-10 19:30:28.000 130 21241.52 192.18 42925.24 47893.77 2017-05-10 19:30:29.000 130 21241.55 192.20 42925.26 47893.79 2017-05-10 19:30:30.000 130 21241.55 192.21 42925.24 47893.76 2017-05-10 19:30:31.000 130 21241.57 192.25 42925.22 47893.82 2017-05-10 19:30:32.000 130 21241.58 192.23 42925.24 47893.80 2017-05-10 19:30:33.000 130 21241.58 192.22 42925.24 47893.79 2017-05-10 19:30:34.000 130 21241.59 192.21 42925.24 47893.83 2017-05-10 19:30:35.000 130 21241.60 192.21 42925.25 47893.84 2017-05-10 19:30:36.000 130 21241.62 192.18 42925.25 47893.86 2017-05-10 19:30:37.000 130 21241.62 192.17 42925.27 47893.80 2017-05-10 19:30:38.000 130 21241.64 192.17 42925.27 47893.88 2017-05-10 19:30:39.000 130 21241.66 192.16 42925.31 47893.86 2017-05-10 19:30:40.000 130 21241.71 192.16 42925.32 47893.91 2017-05-10 19:30:41.000 130 21241.72 192.17 42925.32 47893.94 2017-05-10 19:30:42.000 130 21241.73 192.16 42925.33 47893.94 2017-05-10 19:30:43.000 130 21241.72 192.12 42925.35 47893.96 2017-05-10 19:30:44.000 130 21241.74 192.10 42925.36 47893.97 2017-05-10 19:30:45.000 130 21241.81 192.08 42925.38 47894.02 2017-05-10 19:30:46.000 130 21241.86 192.07 42925.38 47894.02 2017-05-10 19:30:47.000 130 21241.87 192.06 42925.44 47894.10 2017-05-10 19:30:48.000 130 21241.88 192.04 42925.43 47894.12 2017-05-10 19:30:49.000 130 21241.87 192.05 42925.45 47894.12 2017-05-10 19:30:50.000 130 21241.89 192.07 42925.43 47894.14 2017-05-10 19:30:51.000 130 21241.90 192.10 42925.42 47894.14 2017-05-10 19:30:52.000 130 21241.92 192.11 42925.41 47894.14 2017-05-10 19:30:53.000 130 21241.92 192.12 42925.44 47894.13 2017-05-10 19:30:54.000 130 21241.89 192.13 42925.42 47894.11 2017-05-10 19:30:55.000 130 21241.87 192.12 42925.43 47894.13 2017-05-10 19:30:56.000 130 21241.88 192.11 42925.42 47894.11 2017-05-10 19:30:57.000 130 21241.88 192.10 42925.39 47894.10 2017-05-10 19:30:58.000 130 21241.87 192.10 42925.37 47894.07 2017-05-10 19:30:59.000 130 21241.85 192.11 42925.36 47894.09 2017-05-10 19:31:00.000 130 21241.85 192.13 42925.36 47894.09 2017-05-10 19:31:01.000 130 21241.87 192.12 42925.36 47894.06 2017-05-10 19:31:02.000 130 21241.82 192.14 42925.37 47894.07 2017-05-10 19:31:03.000 130 21241.81 192.12 42925.33 47894.03 2017-05-10 19:31:04.000 130 21241.83 192.12 42925.37 47894.03 2017-05-10 19:31:05.000 130 21241.81 192.17 42925.33 47894.02 2017-05-10 19:31:06.000 130 21241.81 192.23 42925.27 47893.98 2017-05-10 19:31:07.000 130 21241.81 192.24 42925.24 47893.95 2017-05-10 19:31:08.000 130 21241.80 192.24 42925.20 47893.89 2017-05-10 19:31:09.000 130 21241.81 192.25 42925.18 47893.85 2017-05-10 19:31:10.000 130 21241.77 192.22 42925.15 47893.85 2017-05-10 19:31:11.000 130 21241.79 192.24 42925.16 47893.80 2017-05-10 19:31:12.000 130 21241.78 192.24 42925.13 47893.79 2017-05-10 19:31:13.000 130 21241.78 192.23 42925.11 47893.79 2017-05-10 19:31:14.000 130 21241.81 192.21 42925.14 47893.81 2017-05-10 19:31:15.000 130 21241.82 192.18 42925.18 47893.84 2017-05-10 19:31:16.000 130 21241.81 192.22 42925.15 47893.80 2017-05-10 19:31:17.000 130 21241.82 192.27 42925.10 47893.77 2017-05-10 19:31:18.000 130 21241.82 192.28 42925.12 47893.79 2017-05-10 19:31:19.000 130 21241.86 192.28 42925.12 47893.79 2017-05-10 19:31:20.000 130 21241.91 192.24 42925.11 47893.80 2017-05-10 19:31:21.000 130 21241.95 192.27 42925.11 47893.84 2017-05-10 19:31:22.000 130 21242.00 192.30 42925.11 47893.88 2017-05-10 19:31:23.000 130 21242.04 192.32 42925.15 47893.91 2017-05-10 19:31:24.000 130 21242.05 192.33 42925.12 47893.94 2017-05-10 19:31:25.000 130 21242.05 192.33 42925.12 47893.94 2017-05-10 19:31:26.000 130 21242.06 192.36 42925.14 47893.95 2017-05-10 19:31:27.000 130 21242.09 192.38 42925.14 47893.95 2017-05-10 19:31:28.000 130 21242.12 192.40 42925.15 47893.97 2017-05-10 19:31:29.000 130 21242.10 192.44 42925.16 47893.95 2017-05-10 19:31:30.000 130 21242.12 192.45 42925.14 47893.95 2017-05-10 19:31:31.000 130 21242.11 192.43 42925.13 47893.93 2017-05-10 19:31:32.000 130 21242.09 192.45 42925.17 47893.98 2017-05-10 19:31:33.000 130 21242.12 192.50 42925.14 47893.95 2017-05-10 19:31:34.000 130 21242.09 192.55 42925.12 47893.94 2017-05-10 19:31:35.000 130 21242.08 192.56 42925.12 47893.91 2017-05-10 19:31:36.000 130 21242.07 192.58 42925.11 47893.90 2017-05-10 19:31:37.000 130 21242.08 192.62 42925.09 47893.90 2017-05-10 19:31:38.000 130 21242.09 192.63 42925.06 47893.88 2017-05-10 19:31:39.000 130 21242.09 192.61 42925.03 47893.86 2017-05-10 19:31:40.000 130 21242.08 192.59 42925.06 47893.88 2017-05-10 19:31:41.000 130 21242.09 192.56 42925.04 47893.86 2017-05-10 19:31:42.000 130 21242.10 192.54 42925.07 47893.89 2017-05-10 19:31:43.000 130 21242.09 192.52 42925.10 47893.84 2017-05-10 19:31:44.000 130 21242.10 192.50 42925.10 47893.86 2017-05-10 19:31:45.000 130 21242.09 192.51 42925.10 47893.90 2017-05-10 19:31:46.000 130 21242.12 192.49 42925.14 47893.90 2017-05-10 19:31:47.000 130 21242.12 192.48 42925.19 47893.93 2017-05-10 19:31:48.000 130 21242.08 192.50 42925.19 47893.93 2017-05-10 19:31:49.000 130 21242.11 192.47 42925.21 47893.97 2017-05-10 19:31:50.000 130 21242.11 192.45 42925.21 47894.00 2017-05-10 19:31:51.000 130 21242.07 192.48 42925.21 47894.01 2017-05-10 19:31:52.000 130 21242.07 192.60 42925.15 47893.99 2017-05-10 19:31:53.000 130 21242.03 192.68 42925.10 47893.96 2017-05-10 19:31:54.000 130 21242.05 192.70 42925.09 47893.90 2017-05-10 19:31:55.000 130 21242.03 192.71 42925.06 47893.86 2017-05-10 19:31:56.000 130 21242.05 192.70 42925.06 47893.85 2017-05-10 19:31:57.000 130 21242.09 192.66 42925.06 47893.85 2017-05-10 19:31:58.000 130 21242.11 192.65 42925.08 47893.86 2017-05-10 19:31:59.000 130 21242.13 192.59 42925.11 47893.87 2017-05-10 19:32:00.000 130 21242.16 192.55 42925.16 47893.92 2017-05-10 19:32:01.000 130 21242.16 192.51 42925.16 47893.97 2017-05-10 19:32:02.000 130 21242.19 192.49 42925.19 47894.00 2017-05-10 19:32:03.000 130 21242.18 192.48 42925.28 47894.07 2017-05-10 19:32:04.000 130 21242.17 192.45 42925.31 47894.12 2017-05-10 19:32:05.000 130 21242.17 192.45 42925.33 47894.11 2017-05-10 19:32:06.000 130 21242.17 192.44 42925.34 47894.16 2017-05-10 19:32:07.000 130 21242.18 192.46 42925.36 47894.20 2017-05-10 19:32:08.000 130 21242.16 192.46 42925.40 47894.20 2017-05-10 19:32:09.000 130 21242.19 192.47 42925.38 47894.20 2017-05-10 19:32:10.000 130 21242.21 192.48 42925.38 47894.23 2017-05-10 19:32:11.000 130 21242.19 192.51 42925.41 47894.22 2017-05-10 19:32:12.000 130 21242.22 192.50 42925.40 47894.26 2017-05-10 19:32:13.000 130 21242.21 192.50 42925.43 47894.26 2017-05-10 19:32:14.000 130 21242.18 192.51 42925.47 47894.22 2017-05-10 19:32:15.000 130 21242.18 192.52 42925.42 47894.25 2017-05-10 19:32:16.000 130 21242.16 192.57 42925.40 47894.23 2017-05-10 19:32:17.000 130 21242.12 192.65 42925.37 47894.20 2017-05-10 19:32:18.000 130 21242.10 192.67 42925.37 47894.20 2017-05-10 19:32:19.000 130 21242.09 192.68 42925.35 47894.12 2017-05-10 19:32:20.000 130 21242.06 192.70 42925.29 47894.09 2017-05-10 19:32:21.000 130 21242.02 192.73 42925.26 47894.08 2017-05-10 19:32:22.000 130 21241.94 192.75 42925.25 47894.03 2017-05-10 19:32:23.000 130 21241.92 192.76 42925.26 47893.99 2017-05-10 19:32:24.000 130 21241.92 192.73 42925.24 47893.95 2017-05-10 19:32:25.000 130 21241.92 192.73 42925.23 47893.93 2017-05-10 19:32:26.000 130 21241.89 192.75 42925.24 47893.92 2017-05-10 19:32:27.000 130 21241.84 192.77 42925.21 47893.90 2017-05-10 19:32:28.000 130 21241.82 192.79 42925.20 47893.89 2017-05-10 19:32:29.000 130 21241.80 192.82 42925.18 47893.84 2017-05-10 19:32:30.000 130 21241.75 192.88 42925.09 47893.81 2017-05-10 19:32:31.000 130 21241.70 192.95 42925.07 47893.79 2017-05-10 19:32:32.000 130 21241.64 193.08 42925.00 47893.75 2017-05-10 19:32:33.000 130 21241.66 193.12 42924.94 47893.65 2017-05-10 19:32:34.000 130 21241.67 193.10 42924.89 47893.56 2017-05-10 19:32:35.000 130 21241.65 193.06 42924.87 47893.54 2017-05-10 19:32:36.000 130 21241.66 192.97 42924.92 47893.55 2017-05-10 19:32:37.000 130 21241.70 192.93 42924.95 47893.59 2017-05-10 19:32:38.000 130 21241.73 192.89 42924.97 47893.65 2017-05-10 19:32:39.000 130 21241.73 192.90 42925.07 47893.68 2017-05-10 19:32:40.000 130 21241.77 192.88 42925.08 47893.72 2017-05-10 19:32:41.000 130 21241.84 192.87 42925.09 47893.77 2017-05-10 19:32:42.000 130 21241.82 192.86 42925.15 47893.79 2017-05-10 19:32:43.000 130 21241.81 192.86 42925.16 47893.84 2017-05-10 19:32:44.000 130 21241.81 192.84 42925.15 47893.82 2017-05-10 19:32:45.000 130 21241.83 192.83 42925.17 47893.87 2017-05-10 19:32:46.000 130 21241.86 192.84 42925.19 47893.88 2017-05-10 19:32:47.000 130 21241.86 192.81 42925.22 47893.90 2017-05-10 19:32:48.000 130 21241.89 192.75 42925.23 47893.90 2017-05-10 19:32:49.000 130 21241.93 192.67 42925.28 47893.95 2017-05-10 19:32:50.000 130 21241.95 192.65 42925.32 47893.98 2017-05-10 19:32:51.000 130 21241.98 192.61 42925.38 47894.06 2017-05-10 19:32:52.000 130 21241.98 192.58 42925.43 47894.09 2017-05-10 19:32:53.000 130 21242.00 192.56 42925.42 47894.13 2017-05-10 19:32:54.000 130 21242.02 192.59 42925.43 47894.16 2017-05-10 19:32:55.000 130 21242.01 192.60 42925.49 47894.17 2017-05-10 19:32:56.000 130 21242.05 192.55 42925.50 47894.19 2017-05-10 19:32:57.000 130 21242.03 192.54 42925.50 47894.22 2017-05-10 19:32:58.000 130 21242.02 192.56 42925.49 47894.24 2017-05-10 19:32:59.000 130 21241.98 192.62 42925.47 47894.24 2017-05-10 19:33:00.000 130 21241.98 192.63 42925.45 47894.21 2017-05-10 19:33:01.000 130 21242.01 192.64 42925.43 47894.17 2017-05-10 19:33:02.000 130 21241.98 192.64 42925.45 47894.15 2017-05-10 19:33:03.000 130 21241.94 192.65 42925.44 47894.17 2017-05-10 19:33:04.000 130 21241.90 192.72 42925.39 47894.11 2017-05-10 19:33:05.000 130 21241.91 192.78 42925.32 47894.08 2017-05-10 19:33:06.000 130 21241.89 192.80 42925.27 47894.05 2017-05-10 19:33:07.000 130 21241.92 192.79 42925.27 47894.00 2017-05-10 19:33:08.000 130 21241.90 192.78 42925.28 47894.00 2017-05-10 19:33:09.000 130 21241.91 192.75 42925.26 47893.95 2017-05-10 19:33:10.000 130 21241.93 192.68 42925.31 47893.97 2017-05-10 19:33:11.000 130 21241.97 192.63 42925.29 47894.00 2017-05-10 19:33:12.000 130 21241.97 192.66 42925.33 47894.01 2017-05-10 19:33:13.000 130 21241.97 192.68 42925.29 47894.04 2017-05-10 19:33:14.000 130 21241.95 192.73 42925.29 47894.05 2017-05-10 19:33:15.000 130 21241.91 192.79 42925.32 47894.04 2017-05-10 19:33:16.000 130 21241.86 192.82 42925.27 47894.00 2017-05-10 19:33:17.000 130 21241.85 192.82 42925.19 47893.95 2017-05-10 19:33:18.000 130 21241.88 192.79 42925.19 47893.95 2017-05-10 19:33:19.000 130 21241.87 192.79 42925.22 47893.94 2017-05-10 19:33:20.000 130 21241.83 192.80 42925.24 47893.90 2017-05-10 19:33:21.000 130 21241.84 192.77 42925.20 47893.91 2017-05-10 19:33:22.000 130 21241.86 192.77 42925.19 47893.91 2017-05-10 19:33:23.000 130 21241.86 192.79 42925.17 47893.90 2017-05-10 19:33:24.000 130 21241.86 192.78 42925.18 47893.90 2017-05-10 19:33:25.000 130 21241.85 192.79 42925.20 47893.91 2017-05-10 19:33:26.000 130 21241.87 192.77 42925.20 47893.88 2017-05-10 19:33:27.000 130 21241.83 192.76 42925.19 47893.89 2017-05-10 19:33:28.000 130 21241.80 192.76 42925.19 47893.89 2017-05-10 19:33:29.000 130 21241.80 192.77 42925.20 47893.89 2017-05-10 19:33:30.000 130 21241.80 192.78 42925.21 47893.90 2017-05-10 19:33:31.000 130 21241.77 192.80 42925.23 47893.90 2017-05-10 19:33:32.000 130 21241.77 192.81 42925.20 47893.90 2017-05-10 19:33:33.000 130 21241.79 192.82 42925.23 47893.91 2017-05-10 19:33:34.000 130 21241.79 192.84 42925.23 47893.88 2017-05-10 19:33:35.000 130 21241.77 192.86 42925.17 47893.89 2017-05-10 19:33:36.000 130 21241.76 192.87 42925.17 47893.85 2017-05-10 19:33:37.000 130 21241.76 192.86 42925.15 47893.87 2017-05-10 19:33:38.000 130 21241.77 192.86 42925.15 47893.84 2017-05-10 19:33:39.000 130 21241.73 192.87 42925.15 47893.86 2017-05-10 19:33:40.000 130 21241.72 192.89 42925.11 47893.80 2017-05-10 19:33:41.000 130 21241.71 192.90 42925.13 47893.80 2017-05-10 19:33:42.000 130 21241.72 192.92 42925.10 47893.80 2017-05-10 19:33:43.000 130 21241.69 192.91 42925.11 47893.77 2017-05-10 19:33:44.000 130 21241.71 192.93 42925.11 47893.75 2017-05-10 19:33:45.000 130 21241.69 192.94 42925.11 47893.76 2017-05-10 19:33:46.000 130 21241.67 192.97 42925.07 47893.73 2017-05-10 19:33:47.000 130 21241.65 193.02 42925.01 47893.70 2017-05-10 19:33:48.000 130 21241.63 193.05 42925.00 47893.66 2017-05-10 19:33:49.000 130 21241.64 193.04 42924.97 47893.62 2017-05-10 19:33:50.000 130 21241.66 193.01 42924.99 47893.62 2017-05-10 19:33:51.000 130 21241.67 193.00 42924.99 47893.62 2017-05-10 19:33:52.000 130 21241.67 192.97 42924.97 47893.59 2017-05-10 19:33:53.000 130 21241.66 192.97 42924.96 47893.65 2017-05-10 19:33:54.000 130 21241.69 192.97 42924.98 47893.63 2017-05-10 19:33:55.000 130 21241.72 192.98 42925.00 47893.64 2017-05-10 19:33:56.000 130 21241.67 193.00 42925.02 47893.69 2017-05-10 19:33:57.000 130 21241.69 193.03 42925.01 47893.67 2017-05-10 19:33:58.000 130 21241.71 193.08 42924.99 47893.66 2017-05-10 19:33:59.000 130 21241.73 193.12 42924.97 47893.67 2017-05-10 19:34:00.000 130 21241.75 193.11 42924.97 47893.68 2017-05-10 19:34:01.000 130 21241.73 193.10 42924.97 47893.64 2017-05-10 19:34:02.000 130 21241.76 193.10 42925.01 47893.67 2017-05-10 19:34:03.000 130 21241.79 193.09 42925.02 47893.69 2017-05-10 19:34:04.000 130 21241.86 193.05 42925.03 47893.71 2017-05-10 19:34:05.000 130 21241.89 193.03 42925.08 47893.74 2017-05-10 19:34:06.000 130 21241.90 193.03 42925.12 47893.79 2017-05-10 19:34:07.000 130 21241.91 193.03 42925.13 47893.81 2017-05-10 19:34:08.000 130 21241.94 193.03 42925.11 47893.85 2017-05-10 19:34:09.000 130 21241.95 193.01 42925.14 47893.88 2017-05-10 19:34:10.000 130 21242.00 193.00 42925.19 47893.90 2017-05-10 19:34:11.000 130 21242.06 192.95 42925.19 47893.97 2017-05-10 19:34:12.000 130 21242.07 192.95 42925.25 47894.02 2017-05-10 19:34:13.000 130 21242.08 192.96 42925.23 47894.02 2017-05-10 19:34:14.000 130 21242.09 192.96 42925.26 47894.09 2017-05-10 19:34:15.000 130 21242.09 192.97 42925.29 47894.08 2017-05-10 19:34:16.000 130 21242.08 192.98 42925.30 47894.12 2017-05-10 19:34:17.000 130 21242.08 192.99 42925.31 47894.12 2017-05-10 19:34:18.000 130 21242.09 193.01 42925.28 47894.10 2017-05-10 19:34:19.000 130 21242.09 193.01 42925.28 47894.11 2017-05-10 19:34:20.000 130 21242.12 192.98 42925.31 47894.08 2017-05-10 19:34:21.000 130 21242.10 193.00 42925.32 47894.12 2017-05-10 19:34:22.000 130 21242.09 192.98 42925.31 47894.14 2017-05-10 19:34:23.000 130 21242.09 192.97 42925.34 47894.12 2017-05-10 19:34:24.000 130 21242.13 192.96 42925.36 47894.16 2017-05-10 19:34:25.000 130 21242.14 192.96 42925.37 47894.16 2017-05-10 19:34:26.000 130 21242.16 192.96 42925.37 47894.17 2017-05-10 19:34:27.000 130 21242.12 192.96 42925.38 47894.19 2017-05-10 19:34:28.000 130 21242.15 192.91 42925.40 47894.21 2017-05-10 19:34:29.000 130 21242.19 192.90 42925.41 47894.23 2017-05-10 19:34:30.000 130 21242.22 192.89 42925.45 47894.22 2017-05-10 19:34:31.000 130 21242.19 192.89 42925.45 47894.28 2017-05-10 19:34:32.000 130 21242.15 192.94 42925.45 47894.28 2017-05-10 19:34:33.000 130 21242.13 192.95 42925.45 47894.28 2017-05-10 19:34:34.000 130 21242.12 192.98 42925.46 47894.22 2017-05-10 19:34:35.000 130 21242.15 193.00 42925.45 47894.25 2017-05-10 19:34:36.000 130 21242.19 193.00 42925.47 47894.25 2017-05-10 19:34:37.000 130 21242.23 192.95 42925.49 47894.28 2017-05-10 19:34:38.000 130 21242.26 192.90 42925.53 47894.33 2017-05-10 19:34:39.000 130 21242.27 192.89 42925.57 47894.36 2017-05-10 19:34:40.000 130 21242.31 192.88 42925.58 47894.42 2017-05-10 19:34:41.000 130 21242.32 192.88 42925.58 47894.42 2017-05-10 19:34:42.000 130 21242.35 192.90 42925.55 47894.43 2017-05-10 19:34:43.000 130 21242.34 192.91 42925.55 47894.41 2017-05-10 19:34:44.000 130 21242.33 192.91 42925.60 47894.44 2017-05-10 19:34:45.000 130 21242.33 192.92 42925.60 47894.45 2017-05-10 19:34:46.000 130 21242.33 192.89 42925.61 47894.45 2017-05-10 19:34:47.000 130 21242.31 192.90 42925.64 47894.49 2017-05-10 19:34:48.000 130 21242.28 192.90 42925.62 47894.47 2017-05-10 19:34:49.000 130 21242.28 192.90 42925.63 47894.48 2017-05-10 19:34:50.000 130 21242.27 192.92 42925.61 47894.45 2017-05-10 19:34:51.000 130 21242.26 192.94 42925.64 47894.46 2017-05-10 19:34:52.000 130 21242.31 192.93 42925.65 47894.44 2017-05-10 19:34:53.000 130 21242.30 192.87 42925.63 47894.47 2017-05-10 19:34:54.000 130 21242.32 192.84 42925.63 47894.48 2017-05-10 19:34:55.000 130 21242.31 192.86 42925.65 47894.50 2017-05-10 19:34:56.000 130 21242.30 192.85 42925.67 47894.49 2017-05-10 19:34:57.000 130 21242.30 192.86 42925.66 47894.49 2017-05-10 19:34:58.000 130 21242.31 192.88 42925.68 47894.51 2017-05-10 19:34:59.000 130 21242.34 192.87 42925.66 47894.52 2017-05-10 19:35:00.000 130 21242.34 192.86 42925.69 47894.54 2017-05-10 19:35:01.000 130 21242.36 192.87 42925.69 47894.54 2017-05-10 19:35:02.000 130 21242.35 192.89 42925.67 47894.50 2017-05-10 19:35:03.000 130 21242.34 192.90 42925.70 47894.55 2017-05-10 19:35:04.000 130 21242.33 192.94 42925.66 47894.53 2017-05-10 19:35:05.000 130 21242.31 192.96 42925.64 47894.54 2017-05-10 19:35:06.000 130 21242.31 193.00 42925.66 47894.52 2017-05-10 19:35:07.000 130 21242.27 193.01 42925.65 47894.52 2017-05-10 19:35:08.000 130 21242.30 193.04 42925.65 47894.50 2017-05-10 19:35:09.000 130 21242.30 193.02 42925.66 47894.47 2017-05-10 19:35:10.000 130 21242.28 193.05 42925.64 47894.46 2017-05-10 19:35:11.000 130 21242.27 193.06 42925.66 47894.43 2017-05-10 19:35:12.000 130 21242.30 193.05 42925.63 47894.49 2017-05-10 19:35:13.000 130 21242.33 193.00 42925.65 47894.45 2017-05-10 19:35:14.000 130 21242.34 192.96 42925.65 47894.50 2017-05-10 19:35:15.000 130 21242.30 192.93 42925.70 47894.53 2017-05-10 19:35:16.000 130 21242.31 192.90 42925.75 47894.57 2017-05-10 19:35:17.000 130 21242.29 192.92 42925.74 47894.57 2017-05-10 19:35:18.000 130 21242.27 192.95 42925.76 47894.57 2017-05-10 19:35:19.000 130 21242.25 193.02 42925.74 47894.56 2017-05-10 19:35:20.000 130 21242.24 193.07 42925.71 47894.54 2017-05-10 19:35:21.000 130 21242.20 193.10 42925.65 47894.51 2017-05-10 19:35:22.000 130 21242.20 193.14 42925.62 47894.46 2017-05-10 19:35:23.000 130 21242.18 193.15 42925.61 47894.45 2017-05-10 19:35:24.000 130 21242.16 193.14 42925.59 47894.39 2017-05-10 19:35:25.000 130 21242.15 193.17 42925.60 47894.38 2017-05-10 19:35:26.000 130 21242.12 193.12 42925.59 47894.36 2017-05-10 19:35:27.000 130 21242.05 193.10 42925.59 47894.36 2017-05-10 19:35:28.000 130 21242.02 193.08 42925.58 47894.32 2017-05-10 19:35:29.000 130 21241.98 193.09 42925.56 47894.29 2017-05-10 19:35:30.000 130 21241.98 193.07 42925.59 47894.30 2017-05-10 19:35:31.000 130 21241.95 193.06 42925.55 47894.28 2017-05-10 19:35:32.000 130 21241.97 193.05 42925.56 47894.26 2017-05-10 19:35:33.000 130 21241.96 193.00 42925.54 47894.24 2017-05-10 19:35:34.000 130 21241.97 192.97 42925.57 47894.26 2017-05-10 19:35:35.000 130 21241.96 192.94 42925.56 47894.25 2017-05-10 19:35:36.000 130 21241.97 192.88 42925.56 47894.23 2017-05-10 19:35:37.000 130 21241.95 192.87 42925.56 47894.27 2017-05-10 19:35:38.000 130 21241.94 192.87 42925.58 47894.27 2017-05-10 19:35:39.000 130 21241.93 192.88 42925.58 47894.26 2017-05-10 19:35:40.000 130 21241.93 192.87 42925.56 47894.27 2017-05-10 19:35:41.000 130 21241.93 192.85 42925.57 47894.26 2017-05-10 19:35:42.000 130 21241.95 192.81 42925.54 47894.21 2017-05-10 19:35:43.000 130 21241.97 192.77 42925.56 47894.22 2017-05-10 19:35:44.000 130 21241.98 192.75 42925.59 47894.28 2017-05-10 19:35:45.000 130 21241.96 192.71 42925.61 47894.28 2017-05-10 19:35:46.000 130 21241.94 192.76 42925.61 47894.30 2017-05-10 19:35:47.000 130 21241.96 192.76 42925.63 47894.29 2017-05-10 19:35:48.000 130 21241.93 192.78 42925.59 47894.27 2017-05-10 19:35:49.000 130 21241.90 192.81 42925.58 47894.27 2017-05-10 19:35:50.000 130 21241.88 192.80 42925.56 47894.26 2017-05-10 19:35:51.000 130 21241.89 192.77 42925.57 47894.24 2017-05-10 19:35:52.000 130 21241.88 192.75 42925.56 47894.20 2017-05-10 19:35:53.000 130 21241.86 192.74 42925.56 47894.24 2017-05-10 19:35:54.000 130 21241.85 192.72 42925.56 47894.25 2017-05-10 19:35:55.000 130 21241.84 192.72 42925.59 47894.21 2017-05-10 19:35:56.000 130 21241.84 192.71 42925.57 47894.21 2017-05-10 19:35:57.000 130 21241.83 192.70 42925.57 47894.21 2017-05-10 19:35:58.000 130 21241.83 192.67 42925.56 47894.20 2017-05-10 19:35:59.000 130 21241.83 192.63 42925.59 47894.21 2017-05-10 19:36:00.000 130 21241.84 192.60 42925.60 47894.23 2017-05-10 19:36:01.000 130 21241.83 192.58 42925.61 47894.23 2017-05-10 19:36:02.000 130 21241.77 192.59 42925.60 47894.23 2017-05-10 19:36:03.000 130 21241.72 192.60 42925.60 47894.26 2017-05-10 19:36:04.000 130 21241.73 192.60 42925.58 47894.22 2017-05-10 19:36:05.000 130 21241.72 192.60 42925.60 47894.20 2017-05-10 19:36:06.000 130 21241.75 192.58 42925.61 47894.21 2017-05-10 19:36:07.000 130 21241.71 192.57 42925.59 47894.14 2017-05-10 19:36:08.000 130 21241.70 192.56 42925.58 47894.16 2017-05-10 19:36:09.000 130 21241.70 192.54 42925.56 47894.13 2017-05-10 19:36:10.000 130 21241.70 192.53 42925.54 47894.16 2017-05-10 19:36:11.000 130 21241.65 192.56 42925.57 47894.14 2017-05-10 19:36:12.000 130 21241.62 192.55 42925.53 47894.10 2017-05-10 19:36:13.000 130 21241.61 192.54 42925.50 47894.09 2017-05-10 19:36:14.000 130 21241.58 192.55 42925.47 47894.02 2017-05-10 19:36:15.000 130 21241.53 192.55 42925.48 47894.01 2017-05-10 19:36:16.000 130 21241.48 192.56 42925.45 47893.98 2017-05-10 19:36:17.000 130 21241.48 192.58 42925.45 47893.97 2017-05-10 19:36:18.000 130 21241.45 192.57 42925.41 47893.95 2017-05-10 19:36:19.000 130 21241.48 192.51 42925.42 47893.92 2017-05-10 19:36:20.000 130 21241.53 192.46 42925.42 47893.91 2017-05-10 19:36:21.000 130 21241.57 192.42 42925.45 47893.96 2017-05-10 19:36:22.000 130 21241.59 192.37 42925.47 47893.99 2017-05-10 19:36:23.000 130 21241.63 192.32 42925.51 47894.02 2017-05-10 19:36:24.000 130 21241.68 192.30 42925.54 47894.10 2017-05-10 19:36:25.000 130 21241.70 192.28 42925.58 47894.11 2017-05-10 19:36:26.000 130 21241.71 192.26 42925.61 47894.17 2017-05-10 19:36:27.000 130 21241.72 192.25 42925.61 47894.18 2017-05-10 19:36:28.000 130 21241.72 192.23 42925.65 47894.19 2017-05-10 19:36:29.000 130 21241.73 192.23 42925.67 47894.25 2017-05-10 19:36:30.000 130 21241.75 192.22 42925.67 47894.24 2017-05-10 19:36:31.000 130 21241.74 192.25 42925.69 47894.29 2017-05-10 19:36:32.000 130 21241.72 192.25 42925.66 47894.26 2017-05-10 19:36:33.000 130 21241.72 192.23 42925.66 47894.29 2017-05-10 19:36:34.000 130 21241.70 192.20 42925.63 47894.28 2017-05-10 19:36:35.000 130 21241.71 192.20 42925.65 47894.27 2017-05-10 19:36:36.000 130 21241.73 192.19 42925.69 47894.27 2017-05-10 19:36:37.000 130 21241.73 192.14 42925.70 47894.28 2017-05-10 19:36:38.000 130 21241.77 192.12 42925.74 47894.27 2017-05-10 19:36:39.000 130 21241.76 192.14 42925.73 47894.31 2017-05-10 19:36:40.000 130 21241.70 192.22 42925.66 47894.31 2017-05-10 19:36:41.000 130 21241.69 192.31 42925.62 47894.28 2017-05-10 19:36:42.000 130 21241.69 192.35 42925.60 47894.21 2017-05-10 19:36:43.000 130 21241.63 192.40 42925.55 47894.15 2017-05-10 19:36:44.000 130 21241.58 192.46 42925.49 47894.07 2017-05-10 19:36:45.000 130 21241.52 192.52 42925.42 47894.03 2017-05-10 19:36:46.000 130 21241.52 192.55 42925.38 47893.98 2017-05-10 19:36:47.000 130 21241.50 192.66 42925.28 47893.93 2017-05-10 19:36:48.000 130 21241.43 192.83 42925.21 47893.85 2017-05-10 19:36:49.000 130 21241.39 193.00 42925.06 47893.70 2017-05-10 19:36:50.000 130 21241.35 193.09 42924.94 47893.58 2017-05-10 19:36:51.000 130 21241.32 193.14 42924.84 47893.43 2017-05-10 19:36:52.000 130 21241.32 193.16 42924.76 47893.34 2017-05-10 19:36:53.000 130 21241.33 193.23 42924.70 47893.26 2017-05-10 19:36:54.000 130 21241.32 193.26 42924.60 47893.20 2017-05-10 19:36:55.000 130 21241.32 193.29 42924.51 47893.13 2017-05-10 19:36:56.000 130 21241.34 193.30 42924.50 47893.13 2017-05-10 19:36:57.000 130 21241.28 193.31 42924.47 47893.05 2017-05-10 19:36:58.000 130 21241.28 193.32 42924.43 47893.03 2017-05-10 19:36:59.000 130 21241.30 193.32 42924.42 47892.97 2017-05-10 19:37:00.000 130 21241.32 193.28 42924.35 47892.95 2017-05-10 19:37:01.000 130 21241.31 193.24 42924.35 47892.92 2017-05-10 19:37:02.000 130 21241.28 193.20 42924.38 47892.93 2017-05-10 19:37:03.000 130 21241.27 193.15 42924.42 47892.95 2017-05-10 19:37:04.000 130 21241.24 193.15 42924.44 47892.97 2017-05-10 19:37:05.000 130 21241.24 193.16 42924.46 47892.98 2017-05-10 19:37:06.000 130 21241.28 193.14 42924.48 47892.97 2017-05-10 19:37:07.000 130 21241.31 193.11 42924.48 47892.98 2017-05-10 19:37:08.000 130 21241.34 193.08 42924.47 47893.02 2017-05-10 19:37:09.000 130 21241.33 193.08 42924.52 47893.04 2017-05-10 19:37:10.000 130 21241.34 193.00 42924.57 47893.06 2017-05-10 19:37:11.000 130 21241.39 192.90 42924.60 47893.08 2017-05-10 19:37:12.000 130 21241.42 192.78 42924.66 47893.18 2017-05-10 19:37:13.000 130 21241.46 192.73 42924.77 47893.27 2017-05-10 19:37:14.000 130 21241.49 192.66 42924.86 47893.37 2017-05-10 19:37:15.000 130 21241.48 192.65 42924.91 47893.40 2017-05-10 19:37:16.000 130 21241.48 192.66 42924.92 47893.46 2017-05-10 19:37:17.000 130 21241.44 192.69 42924.89 47893.47 2017-05-10 19:37:18.000 130 21241.40 192.79 42924.89 47893.45 2017-05-10 19:37:19.000 130 21241.37 192.86 42924.85 47893.42 2017-05-10 19:37:20.000 130 21241.37 192.87 42924.77 47893.36 2017-05-10 19:37:21.000 130 21241.36 192.86 42924.77 47893.33 2017-05-10 19:37:22.000 130 21241.35 192.85 42924.77 47893.29 2017-05-10 19:37:23.000 130 21241.32 192.85 42924.74 47893.26 2017-05-10 19:37:24.000 130 21241.34 192.85 42924.77 47893.25 2017-05-10 19:37:25.000 130 21241.30 192.84 42924.74 47893.28 2017-05-10 19:37:26.000 130 21241.33 192.75 42924.76 47893.28 2017-05-10 19:37:27.000 130 21241.37 192.69 42924.77 47893.30 2017-05-10 19:37:28.000 130 21241.35 192.71 42924.81 47893.32 2017-05-10 19:37:29.000 130 21241.34 192.73 42924.82 47893.36 2017-05-10 19:37:30.000 130 21241.37 192.76 42924.81 47893.36 2017-05-10 19:37:31.000 130 21241.33 192.80 42924.82 47893.36 2017-05-10 19:37:32.000 130 21241.29 192.87 42924.77 47893.36 2017-05-10 19:37:33.000 130 21241.32 192.88 42924.76 47893.29 2017-05-10 19:37:34.000 130 21241.35 192.79 42924.79 47893.29 2017-05-10 19:37:35.000 130 21241.39 192.73 42924.78 47893.32 2017-05-10 19:37:36.000 130 21241.42 192.69 42924.85 47893.30 2017-05-10 19:37:37.000 130 21241.40 192.67 42924.86 47893.38 2017-05-10 19:37:38.000 130 21241.39 192.66 42924.87 47893.38 2017-05-10 19:37:39.000 130 21241.43 192.66 42924.91 47893.41 2017-05-10 19:37:40.000 130 21241.46 192.60 42924.93 47893.43 2017-05-10 19:37:41.000 130 21241.46 192.58 42924.92 47893.46 2017-05-10 19:37:42.000 130 21241.47 192.56 42924.95 47893.48 2017-05-10 19:37:43.000 130 21241.48 192.61 42924.97 47893.51 2017-05-10 19:37:44.000 130 21241.51 192.61 42924.98 47893.55 2017-05-10 19:37:45.000 130 21241.55 192.59 42925.02 47893.55 2017-05-10 19:37:46.000 130 21241.54 192.58 42925.02 47893.57 2017-05-10 19:37:47.000 130 21241.57 192.54 42925.06 47893.60 2017-05-10 19:37:48.000 130 21241.59 192.50 42925.10 47893.63 2017-05-10 19:37:49.000 130 21241.63 192.49 42925.13 47893.64 2017-05-10 19:37:50.000 130 21241.69 192.49 42925.13 47893.69 2017-05-10 19:37:51.000 130 21241.75 192.50 42925.15 47893.72 2017-05-10 19:37:52.000 130 21241.81 192.49 42925.19 47893.76 2017-05-10 19:37:53.000 130 21241.82 192.45 42925.20 47893.80 2017-05-10 19:37:54.000 130 21241.85 192.43 42925.22 47893.85 2017-05-10 19:37:55.000 130 21241.84 192.42 42925.24 47893.88 2017-05-10 19:37:56.000 130 21241.84 192.46 42925.23 47893.89 2017-05-10 19:37:57.000 130 21241.83 192.48 42925.23 47893.90 2017-05-10 19:37:58.000 130 21241.82 192.49 42925.23 47893.88 2017-05-10 19:37:59.000 130 21241.83 192.48 42925.22 47893.89 2017-05-10 19:38:00.000 130 21241.83 192.46 42925.23 47893.87 2017-05-10 19:38:01.000 130 21241.84 192.47 42925.24 47893.91 2017-05-10 19:38:02.000 130 21241.84 192.48 42925.23 47893.88 2017-05-10 19:38:03.000 130 21241.82 192.53 42925.25 47893.88 2017-05-10 19:38:04.000 130 21241.81 192.55 42925.24 47893.91 2017-05-10 19:38:05.000 130 21241.81 192.54 42925.23 47893.88 2017-05-10 19:38:06.000 130 21241.82 192.54 42925.22 47893.91 2017-05-10 19:38:07.000 130 21241.80 192.54 42925.24 47893.90 2017-05-10 19:38:08.000 130 21241.81 192.53 42925.25 47893.90 2017-05-10 19:38:09.000 130 21241.82 192.50 42925.24 47893.89 2017-05-10 19:38:10.000 130 21241.81 192.48 42925.25 47893.88 2017-05-10 19:38:11.000 130 21241.78 192.52 42925.26 47893.91 2017-05-10 19:38:12.000 130 21241.81 192.50 42925.30 47893.92 2017-05-10 19:38:13.000 130 21241.84 192.53 42925.29 47893.89 2017-05-10 19:38:14.000 130 21241.80 192.54 42925.27 47893.90 2017-05-10 19:38:15.000 130 21241.80 192.52 42925.28 47893.89 2017-05-10 19:38:16.000 130 21241.80 192.55 42925.29 47893.90 2017-05-10 19:38:17.000 130 21241.77 192.55 42925.26 47893.87 2017-05-10 19:38:18.000 130 21241.72 192.57 42925.23 47893.83 2017-05-10 19:38:19.000 130 21241.73 192.54 42925.22 47893.82 2017-05-10 19:38:20.000 130 21241.71 192.53 42925.24 47893.82 2017-05-10 19:38:21.000 130 21241.71 192.52 42925.23 47893.85 2017-05-10 19:38:22.000 130 21241.69 192.50 42925.21 47893.81 2017-05-10 19:38:23.000 130 21241.71 192.50 42925.24 47893.81 2017-05-10 19:38:24.000 130 21241.70 192.48 42925.24 47893.79 2017-05-10 19:38:25.000 130 21241.68 192.50 42925.21 47893.81 2017-05-10 19:38:26.000 130 21241.71 192.52 42925.22 47893.83 2017-05-10 19:38:27.000 130 21241.72 192.52 42925.21 47893.81 2017-05-10 19:38:28.000 130 21241.73 192.56 42925.22 47893.82 2017-05-10 19:38:29.000 130 21241.71 192.55 42925.20 47893.78 2017-05-10 19:38:30.000 130 21241.71 192.50 42925.21 47893.79 2017-05-10 19:38:31.000 130 21241.70 192.45 42925.18 47893.79 2017-05-10 19:38:32.000 130 21241.69 192.44 42925.19 47893.84 2017-05-10 19:38:33.000 130 21241.71 192.40 42925.19 47893.81 2017-05-10 19:38:34.000 130 21241.75 192.39 42925.24 47893.81 2017-05-10 19:38:35.000 130 21241.77 192.39 42925.24 47893.86 2017-05-10 19:38:36.000 130 21241.75 192.39 42925.23 47893.86 2017-05-10 19:38:37.000 130 21241.76 192.40 42925.22 47893.87 2017-05-10 19:38:38.000 130 21241.78 192.41 42925.20 47893.89 2017-05-10 19:38:39.000 130 21241.78 192.42 42925.21 47893.88 2017-05-10 19:38:40.000 130 21241.76 192.41 42925.20 47893.88 2017-05-10 19:38:41.000 130 21241.73 192.38 42925.18 47893.85 2017-05-10 19:38:42.000 130 21241.73 192.38 42925.18 47893.83 2017-05-10 19:38:43.000 130 21241.73 192.37 42925.17 47893.84 2017-05-10 19:38:44.000 130 21241.71 192.40 42925.19 47893.84 2017-05-10 19:38:45.000 130 21241.71 192.38 42925.20 47893.83 2017-05-10 19:38:46.000 130 21241.71 192.37 42925.16 47893.81 2017-05-10 19:38:47.000 130 21241.69 192.36 42925.13 47893.82 2017-05-10 19:38:48.000 130 21241.69 192.34 42925.13 47893.82 2017-05-10 19:38:49.000 130 21241.72 192.33 42925.11 47893.78 2017-05-10 19:38:50.000 130 21241.73 192.31 42925.15 47893.79 2017-05-10 19:38:51.000 130 21241.71 192.29 42925.17 47893.80 2017-05-10 19:38:52.000 130 21241.74 192.24 42925.18 47893.80 2017-05-10 19:38:53.000 130 21241.73 192.20 42925.19 47893.84 2017-05-10 19:38:54.000 130 21241.76 192.16 42925.23 47893.86 2017-05-10 19:38:55.000 130 21241.73 192.13 42925.26 47893.87 2017-05-10 19:38:56.000 130 21241.73 192.12 42925.27 47893.92 2017-05-10 19:38:57.000 130 21241.72 192.10 42925.28 47893.92 2017-05-10 19:38:58.000 130 21241.69 192.06 42925.31 47893.91 2017-05-10 19:38:59.000 130 21241.70 192.02 42925.32 47893.93 2017-05-10 19:39:00.000 130 21241.71 192.00 42925.33 47893.95 2017-05-10 19:39:01.000 130 21241.70 191.94 42925.38 47893.97 2017-05-10 19:39:02.000 130 21241.72 191.92 42925.40 47893.98 2017-05-10 19:39:03.000 130 21241.72 191.89 42925.41 47894.02 2017-05-10 19:39:04.000 130 21241.76 191.84 42925.46 47894.06 2017-05-10 19:39:05.000 130 21241.79 191.83 42925.49 47894.08 2017-05-10 19:39:06.000 130 21241.79 191.79 42925.52 47894.10 2017-05-10 19:39:07.000 130 21241.77 191.76 42925.53 47894.13 2017-05-10 19:39:08.000 130 21241.79 191.74 42925.54 47894.13 2017-05-10 19:39:09.000 130 21241.78 191.73 42925.56 47894.18 2017-05-10 19:39:10.000 130 21241.79 191.71 42925.62 47894.19 2017-05-10 19:39:11.000 130 21241.79 191.65 42925.63 47894.23 2017-05-10 19:39:12.000 130 21241.79 191.64 42925.61 47894.24 2017-05-10 19:39:13.000 130 21241.78 191.63 42925.64 47894.26 2017-05-10 19:39:14.000 130 21241.78 191.63 42925.66 47894.24 2017-05-10 19:39:15.000 130 21241.74 191.61 42925.68 47894.26 2017-05-10 19:39:16.000 130 21241.74 191.59 42925.67 47894.28 2017-05-10 19:39:17.000 130 21241.74 191.60 42925.68 47894.29 2017-05-10 19:39:18.000 130 21241.72 191.60 42925.72 47894.30 2017-05-10 19:39:19.000 130 21241.73 191.60 42925.75 47894.30 2017-05-10 19:39:20.000 130 21241.73 191.60 42925.73 47894.32 2017-05-10 19:39:21.000 130 21241.70 191.61 42925.74 47894.30 2017-05-10 19:39:22.000 130 21241.66 191.64 42925.71 47894.28 2017-05-10 19:39:23.000 130 21241.67 191.64 42925.69 47894.31 2017-05-10 19:39:24.000 130 21241.65 191.65 42925.71 47894.27 2017-05-10 19:39:25.000 130 21241.67 191.64 42925.70 47894.27 2017-05-10 19:39:26.000 130 21241.62 191.67 42925.67 47894.25 2017-05-10 19:39:27.000 130 21241.60 191.66 42925.69 47894.26 2017-05-10 19:39:28.000 130 21241.63 191.64 42925.70 47894.27 2017-05-10 19:39:29.000 130 21241.59 191.64 42925.70 47894.23 2017-05-10 19:39:30.000 130 21241.58 191.68 42925.68 47894.24 2017-05-10 19:39:31.000 130 21241.59 191.67 42925.73 47894.26 2017-05-10 19:39:32.000 130 21241.61 191.64 42925.72 47894.25 2017-05-10 19:39:33.000 130 21241.61 191.63 42925.68 47894.22 2017-05-10 19:39:34.000 130 21241.60 191.62 42925.72 47894.25 2017-05-10 19:39:35.000 130 21241.62 191.64 42925.70 47894.22 2017-05-10 19:39:36.000 130 21241.65 191.64 42925.71 47894.25 2017-05-10 19:39:37.000 130 21241.66 191.64 42925.67 47894.24 2017-05-10 19:39:38.000 130 21241.67 191.64 42925.68 47894.23 2017-05-10 19:39:39.000 130 21241.67 191.61 42925.70 47894.22 2017-05-10 19:39:40.000 130 21241.66 191.58 42925.68 47894.23 2017-05-10 19:39:41.000 130 21241.69 191.62 42925.67 47894.25 2017-05-10 19:39:42.000 130 21241.71 191.66 42925.71 47894.25 2017-05-10 19:39:43.000 130 21241.70 191.67 42925.64 47894.26 2017-05-10 19:39:44.000 130 21241.73 191.68 42925.64 47894.23 2017-05-10 19:39:45.000 130 21241.76 191.70 42925.65 47894.21 2017-05-10 19:39:46.000 130 21241.75 191.74 42925.63 47894.25 2017-05-10 19:39:47.000 130 21241.76 191.74 42925.65 47894.24 2017-05-10 19:39:48.000 130 21241.77 191.77 42925.63 47894.23 2017-05-10 19:39:49.000 130 21241.79 191.79 42925.61 47894.19 2017-05-10 19:39:50.000 130 21241.78 191.81 42925.62 47894.22 2017-05-10 19:39:51.000 130 21241.77 191.83 42925.60 47894.23 2017-05-10 19:39:52.000 130 21241.79 191.83 42925.60 47894.20 2017-05-10 19:39:53.000 130 21241.73 191.87 42925.60 47894.22 2017-05-10 19:39:54.000 130 21241.78 191.90 42925.57 47894.20 2017-05-10 19:39:55.000 130 21241.78 191.94 42925.54 47894.21 2017-05-10 19:39:56.000 130 21241.76 191.96 42925.53 47894.16 2017-05-10 19:39:57.000 130 21241.78 191.96 42925.56 47894.18 2017-05-10 19:39:58.000 130 21241.80 191.95 42925.57 47894.17 2017-05-10 19:39:59.000 130 21241.86 191.93 42925.59 47894.19 2017-05-10 19:40:00.000 130 21241.87 191.92 42925.59 47894.23 2017-05-10 19:40:01.000 130 21241.89 191.92 42925.65 47894.26 2017-05-10 19:40:02.000 130 21241.90 191.97 42925.65 47894.29 2017-05-10 19:40:03.000 130 21241.90 192.01 42925.63 47894.30 2017-05-10 19:40:04.000 130 21241.86 192.06 42925.63 47894.27 2017-05-10 19:40:05.000 130 21241.87 192.12 42925.60 47894.28 2017-05-10 19:40:06.000 130 21241.87 192.17 42925.55 47894.26 2017-05-10 19:40:07.000 130 21241.85 192.21 42925.54 47894.25 2017-05-10 19:40:08.000 130 21241.83 192.25 42925.52 47894.22 2017-05-10 19:40:09.000 130 21241.83 192.33 42925.52 47894.17 2017-05-10 19:40:10.000 130 21241.82 192.40 42925.48 47894.17 2017-05-10 19:40:11.000 130 21241.79 192.45 42925.45 47894.10 2017-05-10 19:40:12.000 130 21241.76 192.50 42925.41 47894.11 2017-05-10 19:40:13.000 130 21241.70 192.56 42925.36 47894.05 2017-05-10 19:40:14.000 130 21241.70 192.63 42925.33 47893.99 2017-05-10 19:40:15.000 130 21241.74 192.65 42925.27 47893.95 2017-05-10 19:40:16.000 130 21241.73 192.66 42925.21 47893.90 2017-05-10 19:40:17.000 130 21241.74 192.65 42925.21 47893.90 2017-05-10 19:40:18.000 130 21241.76 192.64 42925.20 47893.88 2017-05-10 19:40:19.000 130 21241.80 192.63 42925.24 47893.85 2017-05-10 19:40:20.000 130 21241.80 192.64 42925.24 47893.88 2017-05-10 19:40:21.000 130 21241.80 192.65 42925.23 47893.89 2017-05-10 19:40:22.000 130 21241.79 192.64 42925.24 47893.89 2017-05-10 19:40:23.000 130 21241.80 192.62 42925.21 47893.88 2017-05-10 19:40:24.000 130 21241.80 192.62 42925.23 47893.91 2017-05-10 19:40:25.000 130 21241.80 192.58 42925.22 47893.90 2017-05-10 19:40:26.000 130 21241.79 192.56 42925.23 47893.91 2017-05-10 19:40:27.000 130 21241.80 192.58 42925.24 47893.91 2017-05-10 19:40:28.000 130 21241.79 192.58 42925.23 47893.93 2017-05-10 19:40:29.000 130 21241.79 192.59 42925.26 47893.92 2017-05-10 19:40:30.000 130 21241.78 192.61 42925.22 47893.91 2017-05-10 19:40:31.000 130 21241.75 192.66 42925.21 47893.90 2017-05-10 19:40:32.000 130 21241.68 192.74 42925.16 47893.85 2017-05-10 19:40:33.000 130 21241.63 192.82 42925.10 47893.79 2017-05-10 19:40:34.000 130 21241.63 192.86 42925.03 47893.72 2017-05-10 19:40:35.000 130 21241.61 192.83 42924.96 47893.68 2017-05-10 19:40:36.000 130 21241.60 192.83 42924.95 47893.60 2017-05-10 19:40:37.000 130 21241.63 192.86 42924.92 47893.58 2017-05-10 19:40:38.000 130 21241.64 192.86 42924.90 47893.56 2017-05-10 19:40:39.000 130 21241.60 192.91 42924.89 47893.56 2017-05-10 19:40:40.000 130 21241.60 192.91 42924.85 47893.49 2017-05-10 19:40:41.000 130 21241.61 192.89 42924.85 47893.52 2017-05-10 19:40:42.000 130 21241.61 192.92 42924.84 47893.48 2017-05-10 19:40:43.000 130 21241.60 192.94 42924.80 47893.46 2017-05-10 19:40:44.000 130 21241.62 192.93 42924.80 47893.47 2017-05-10 19:40:45.000 130 21241.67 192.93 42924.82 47893.46 2017-05-10 19:40:46.000 130 21241.70 192.92 42924.79 47893.47 2017-05-10 19:40:47.000 130 21241.68 192.91 42924.79 47893.46 2017-05-10 19:40:48.000 130 21241.68 192.92 42924.75 47893.48 2017-05-10 19:40:49.000 130 21241.71 192.92 42924.75 47893.46 2017-05-10 19:40:50.000 130 21241.70 192.90 42924.75 47893.47 2017-05-10 19:40:51.000 130 21241.68 192.89 42924.76 47893.45 2017-05-10 19:40:52.000 130 21241.68 192.85 42924.77 47893.44 2017-05-10 19:40:53.000 130 21241.68 192.81 42924.77 47893.45 2017-05-10 19:40:54.000 130 21241.68 192.81 42924.75 47893.43 2017-05-10 19:40:55.000 130 21241.71 192.77 42924.79 47893.44 2017-05-10 19:40:56.000 130 21241.73 192.67 42924.82 47893.47 2017-05-10 19:40:57.000 130 21241.74 192.55 42924.87 47893.51 2017-05-10 19:40:58.000 130 21241.77 192.43 42924.96 47893.58 2017-05-10 19:40:59.000 130 21241.79 192.39 42925.01 47893.65 2017-05-10 19:41:00.000 130 21241.84 192.34 42925.06 47893.72 2017-05-10 19:41:01.000 130 21241.83 192.32 42925.11 47893.78 2017-05-10 19:41:02.000 130 21241.87 192.31 42925.17 47893.84 2017-05-10 19:41:03.000 130 21241.93 192.28 42925.19 47893.87 2017-05-10 19:41:04.000 130 21241.96 192.28 42925.18 47893.92 2017-05-10 19:41:05.000 130 21242.00 192.27 42925.24 47893.98 2017-05-10 19:41:06.000 130 21242.02 192.26 42925.24 47894.00 2017-05-10 19:41:07.000 130 21242.00 192.27 42925.25 47894.00 2017-05-10 19:41:08.000 130 21241.99 192.31 42925.26 47894.02 2017-05-10 19:41:09.000 130 21242.02 192.33 42925.24 47894.05 2017-05-10 19:41:10.000 130 21242.01 192.32 42925.25 47894.01 2017-05-10 19:41:11.000 130 21241.98 192.30 42925.22 47894.02 2017-05-10 19:41:12.000 130 21242.03 192.26 42925.24 47893.99 2017-05-10 19:41:13.000 130 21242.05 192.24 42925.24 47894.03 2017-05-10 19:41:14.000 130 21242.04 192.26 42925.22 47894.06 2017-05-10 19:41:15.000 130 21242.04 192.33 42925.23 47894.06 2017-05-10 19:41:16.000 130 21242.03 192.34 42925.25 47894.06 2017-05-10 19:41:17.000 130 21242.00 192.36 42925.22 47894.00 2017-05-10 19:41:18.000 130 21242.01 192.34 42925.19 47894.01 2017-05-10 19:41:19.000 130 21242.02 192.36 42925.19 47893.98 2017-05-10 19:41:20.000 130 21241.98 192.40 42925.15 47893.99 2017-05-10 19:41:21.000 130 21241.95 192.39 42925.16 47893.95 2017-05-10 19:41:22.000 130 21241.93 192.41 42925.17 47893.96 2017-05-10 19:41:23.000 130 21241.93 192.44 42925.16 47893.91 2017-05-10 19:41:24.000 130 21241.91 192.44 42925.16 47893.92 2017-05-10 19:41:25.000 130 21241.92 192.39 42925.15 47893.89 2017-05-10 19:41:26.000 130 21241.94 192.36 42925.16 47893.91 2017-05-10 19:41:27.000 130 21241.96 192.34 42925.20 47893.91 2017-05-10 19:41:28.000 130 21241.98 192.33 42925.20 47893.96 2017-05-10 19:41:29.000 130 21241.99 192.28 42925.21 47893.96 2017-05-10 19:41:30.000 130 21241.99 192.25 42925.22 47893.98 2017-05-10 19:41:31.000 130 21241.98 192.21 42925.30 47894.02 2017-05-10 19:41:32.000 130 21241.97 192.18 42925.28 47894.02 2017-05-10 19:41:33.000 130 21241.98 192.21 42925.27 47894.04 2017-05-10 19:41:34.000 130 21241.98 192.24 42925.24 47894.01 2017-05-10 19:41:35.000 130 21241.99 192.25 42925.23 47894.02 2017-05-10 19:41:36.000 130 21242.00 192.24 42925.23 47894.01 2017-05-10 19:41:37.000 130 21241.96 192.24 42925.21 47894.01 2017-05-10 19:41:38.000 130 21241.95 192.25 42925.22 47893.97 2017-05-10 19:41:39.000 130 21241.95 192.23 42925.24 47893.98 2017-05-10 19:41:40.000 130 21241.93 192.21 42925.22 47893.99 2017-05-10 19:41:41.000 130 21241.90 192.18 42925.22 47893.97 2017-05-10 19:41:42.000 130 21241.89 192.18 42925.21 47893.96 2017-05-10 19:41:43.000 130 21241.85 192.20 42925.20 47893.98 2017-05-10 19:41:44.000 130 21241.83 192.17 42925.24 47893.99 2017-05-10 19:41:45.000 130 21241.81 192.16 42925.23 47893.95 2017-05-10 19:41:46.000 130 21241.81 192.15 42925.23 47893.95 2017-05-10 19:41:47.000 130 21241.78 192.10 42925.25 47893.98 2017-05-10 19:41:48.000 130 21241.78 192.06 42925.27 47893.94 2017-05-10 19:41:49.000 130 21241.76 192.02 42925.33 47893.96 2017-05-10 19:41:50.000 130 21241.78 192.01 42925.38 47894.00 2017-05-10 19:41:51.000 130 21241.83 191.99 42925.37 47894.02 2017-05-10 19:41:52.000 130 21241.87 191.95 42925.37 47894.02 2017-05-10 19:41:53.000 130 21241.85 191.95 42925.36 47894.05 2017-05-10 19:41:54.000 130 21241.85 191.96 42925.38 47894.07 2017-05-10 19:41:55.000 130 21241.85 191.95 42925.40 47894.09 2017-05-10 19:41:56.000 130 21241.86 191.92 42925.42 47894.06 2017-05-10 19:41:57.000 130 21241.86 191.89 42925.44 47894.10 2017-05-10 19:41:58.000 130 21241.84 191.91 42925.41 47894.09 2017-05-10 19:41:59.000 130 21241.84 191.88 42925.40 47894.09 2017-05-10 19:42:00.000 130 21241.85 191.92 42925.39 47894.09 2017-05-10 19:42:01.000 130 21241.84 191.87 42925.40 47894.09 2017-05-10 19:42:02.000 130 21241.84 191.86 42925.42 47894.07 2017-05-10 19:42:03.000 130 21241.81 191.87 42925.42 47894.09 2017-05-10 19:42:04.000 130 21241.77 191.87 42925.41 47894.07 2017-05-10 19:42:05.000 130 21241.80 191.84 42925.43 47894.08 2017-05-10 19:42:06.000 130 21241.77 191.83 42925.44 47894.08 2017-05-10 19:42:07.000 130 21241.76 191.81 42925.43 47894.09 2017-05-10 19:42:08.000 130 21241.79 191.79 42925.42 47894.06 2017-05-10 19:42:09.000 130 21241.78 191.78 42925.42 47894.07 2017-05-10 19:42:10.000 130 21241.78 191.77 42925.46 47894.09 2017-05-10 19:42:11.000 130 21241.74 191.80 42925.45 47894.06 2017-05-10 19:42:12.000 130 21241.73 191.81 42925.43 47894.06 2017-05-10 19:42:13.000 130 21241.73 191.76 42925.42 47894.03 2017-05-10 19:42:14.000 130 21241.71 191.76 42925.42 47894.04 2017-05-10 19:42:15.000 130 21241.69 191.73 42925.45 47894.07 2017-05-10 19:42:16.000 130 21241.67 191.73 42925.45 47894.04 2017-05-10 19:42:17.000 130 21241.67 191.71 42925.44 47894.06 2017-05-10 19:42:18.000 130 21241.68 191.68 42925.49 47894.05 2017-05-10 19:42:19.000 130 21241.65 191.69 42925.47 47894.05 2017-05-10 19:42:20.000 130 21241.64 191.72 42925.41 47894.03 2017-05-10 19:42:21.000 130 21241.64 191.71 42925.38 47894.02 2017-05-10 19:42:22.000 130 21241.66 191.70 42925.41 47893.98 2017-05-10 19:42:23.000 130 21241.70 191.67 42925.45 47893.97 2017-05-10 19:42:24.000 130 21241.70 191.61 42925.42 47893.98 2017-05-10 19:42:25.000 130 21241.71 191.62 42925.44 47894.00 2017-05-10 19:42:26.000 130 21241.66 191.64 42925.44 47894.02 2017-05-10 19:42:27.000 130 21241.61 191.67 42925.43 47894.02 2017-05-10 19:42:28.000 130 21241.60 191.69 42925.41 47894.00 2017-05-10 19:42:29.000 130 21241.60 191.71 42925.39 47893.99 2017-05-10 19:42:30.000 130 21241.60 191.72 42925.41 47893.99 2017-05-10 19:42:31.000 130 21241.62 191.73 42925.38 47893.97 2017-05-10 19:42:32.000 130 21241.64 191.75 42925.36 47893.96 2017-05-10 19:42:33.000 130 21241.67 191.73 42925.36 47893.96 2017-05-10 19:42:34.000 130 21241.67 191.69 42925.36 47893.96 2017-05-10 19:42:35.000 130 21241.76 191.68 42925.36 47893.98 2017-05-10 19:42:36.000 130 21241.77 191.65 42925.41 47893.98 2017-05-10 19:42:37.000 130 21241.79 191.68 42925.41 47894.06 2017-05-10 19:42:38.000 130 21241.81 191.68 42925.40 47894.05 2017-05-10 19:42:39.000 130 21241.76 191.64 42925.42 47894.06 2017-05-10 19:42:40.000 130 21241.73 191.56 42925.46 47894.03 2017-05-10 19:42:41.000 130 21241.74 191.50 42925.48 47894.09 2017-05-10 19:42:42.000 130 21241.73 191.45 42925.50 47894.10 2017-05-10 19:42:43.000 130 21241.71 191.36 42925.54 47894.11 2017-05-10 19:42:44.000 130 21241.73 191.32 42925.60 47894.17 2017-05-10 19:42:45.000 130 21241.76 191.28 42925.67 47894.26 2017-05-10 19:42:46.000 130 21241.75 191.25 42925.73 47894.26 2017-05-10 19:42:47.000 130 21241.77 191.23 42925.74 47894.30 2017-05-10 19:42:48.000 130 21241.76 191.20 42925.75 47894.34 2017-05-10 19:42:49.000 130 21241.76 191.20 42925.79 47894.36 2017-05-10 19:42:50.000 130 21241.78 191.20 42925.80 47894.39 2017-05-10 19:42:51.000 130 21241.80 191.18 42925.78 47894.41 2017-05-10 19:42:52.000 130 21241.81 191.16 42925.77 47894.38 2017-05-10 19:42:53.000 130 21241.84 191.14 42925.75 47894.40 2017-05-10 19:42:54.000 130 21241.85 191.11 42925.80 47894.40 2017-05-10 19:42:55.000 130 21241.88 191.05 42925.82 47894.50 2017-05-10 19:42:56.000 130 21241.87 191.02 42925.83 47894.44 2017-05-10 19:42:57.000 130 21241.85 191.03 42925.89 47894.51 2017-05-10 19:42:58.000 130 21241.85 191.03 42925.90 47894.49 2017-05-10 19:42:59.000 130 21241.85 191.05 42925.90 47894.53 2017-05-10 19:43:00.000 130 21241.88 191.08 42925.90 47894.52 2017-05-10 19:43:01.000 130 21241.88 191.10 42925.87 47894.52 2017-05-10 19:43:02.000 130 21241.90 191.08 42925.88 47894.55 2017-05-10 19:43:03.000 130 21241.92 191.07 42925.88 47894.55 2017-05-10 19:43:04.000 130 21241.94 191.05 42925.88 47894.56 2017-05-10 19:43:05.000 130 21241.91 191.09 42925.84 47894.53 2017-05-10 19:43:06.000 130 21241.93 191.15 42925.83 47894.55 2017-05-10 19:43:07.000 130 21241.93 191.20 42925.82 47894.50 2017-05-10 19:43:08.000 130 21241.94 191.21 42925.78 47894.48 2017-05-10 19:43:09.000 130 21241.92 191.18 42925.78 47894.42 2017-05-10 19:43:10.000 130 21241.95 191.16 42925.79 47894.45 2017-05-10 19:43:11.000 130 21241.97 191.15 42925.77 47894.45 2017-05-10 19:43:12.000 130 21241.99 191.10 42925.79 47894.47 2017-05-10 19:43:13.000 130 21242.01 191.10 42925.80 47894.46 2017-05-10 19:43:14.000 130 21242.04 191.07 42925.82 47894.49 2017-05-10 19:43:15.000 130 21242.06 191.08 42925.81 47894.50 2017-05-10 19:43:16.000 130 21242.06 191.08 42925.80 47894.51 2017-05-10 19:43:17.000 130 21242.04 191.09 42925.81 47894.50 2017-05-10 19:43:18.000 130 21242.04 191.09 42925.79 47894.50 2017-05-10 19:43:19.000 130 21242.00 191.12 42925.77 47894.48 2017-05-10 19:43:20.000 130 21242.00 191.13 42925.76 47894.50 2017-05-10 19:43:21.000 130 21241.97 191.13 42925.75 47894.46 2017-05-10 19:43:22.000 130 21241.98 191.12 42925.75 47894.46 2017-05-10 19:43:23.000 130 21242.00 191.10 42925.74 47894.45 2017-05-10 19:43:24.000 130 21241.99 191.10 42925.73 47894.47 2017-05-10 19:43:25.000 130 21242.00 191.11 42925.74 47894.44 2017-05-10 19:43:26.000 130 21242.01 191.11 42925.72 47894.45 2017-05-10 19:43:27.000 130 21242.05 191.12 42925.72 47894.42 2017-05-10 19:43:28.000 130 21242.05 191.11 42925.74 47894.44 2017-05-10 19:43:29.000 130 21242.04 191.07 42925.74 47894.45 2017-05-10 19:43:30.000 130 21242.02 191.03 42925.78 47894.45 2017-05-10 19:43:31.000 130 21242.02 191.04 42925.77 47894.48 2017-05-10 19:43:32.000 130 21242.07 191.05 42925.79 47894.52 2017-05-10 19:43:33.000 130 21242.08 191.07 42925.77 47894.52 2017-05-10 19:43:34.000 130 21242.08 191.11 42925.76 47894.50 2017-05-10 19:43:35.000 130 21242.07 191.19 42925.73 47894.52 2017-05-10 19:43:36.000 130 21242.04 191.28 42925.64 47894.44 2017-05-10 19:43:37.000 130 21242.00 191.34 42925.55 47894.39 2017-05-10 19:43:38.000 130 21241.99 191.38 42925.50 47894.31 2017-05-10 19:43:39.000 130 21241.97 191.41 42925.47 47894.27 2017-05-10 19:43:40.000 130 21241.92 191.42 42925.46 47894.20 2017-05-10 19:43:41.000 130 21241.90 191.45 42925.41 47894.15 2017-05-10 19:43:42.000 130 21241.87 191.46 42925.38 47894.11 2017-05-10 19:43:43.000 130 21241.88 191.46 42925.40 47894.09 2017-05-10 19:43:44.000 130 21241.90 191.48 42925.40 47894.07 2017-05-10 19:43:45.000 130 21241.92 191.49 42925.36 47894.06 2017-05-10 19:43:46.000 130 21241.89 191.48 42925.34 47894.03 2017-05-10 19:43:47.000 130 21241.93 191.50 42925.35 47894.02 2017-05-10 19:43:48.000 130 21241.94 191.54 42925.32 47894.04 2017-05-10 19:43:49.000 130 21241.96 191.53 42925.33 47894.05 2017-05-10 19:43:50.000 130 21242.01 191.54 42925.32 47894.01 2017-05-10 19:43:51.000 130 21242.02 191.59 42925.28 47894.02 2017-05-10 19:43:52.000 130 21241.98 191.66 42925.27 47894.00 2017-05-10 19:43:53.000 130 21241.96 191.73 42925.19 47894.00 2017-05-10 19:43:54.000 130 21241.94 191.79 42925.16 47893.95 2017-05-10 19:43:55.000 130 21241.97 191.83 42925.12 47893.89 2017-05-10 19:43:56.000 130 21241.97 191.82 42925.08 47893.88 2017-05-10 19:43:57.000 130 21241.94 191.84 42925.05 47893.84 2017-05-10 19:43:58.000 130 21241.90 191.87 42925.05 47893.85 2017-05-10 19:43:59.000 130 21241.91 191.90 42925.01 47893.82 2017-05-10 19:44:00.000 130 21241.90 191.91 42924.96 47893.76 2017-05-10 19:44:01.000 130 21241.91 191.88 42924.99 47893.75 2017-05-10 19:44:02.000 130 21241.94 191.82 42925.00 47893.76 2017-05-10 19:44:03.000 130 21241.94 191.80 42925.03 47893.75 2017-05-10 19:44:04.000 130 21241.95 191.77 42925.01 47893.75 2017-05-10 19:44:05.000 130 21241.98 191.74 42925.03 47893.75 2017-05-10 19:44:06.000 130 21241.99 191.71 42925.06 47893.80 2017-05-10 19:44:07.000 130 21242.02 191.70 42925.06 47893.81 2017-05-10 19:44:08.000 130 21242.00 191.72 42925.06 47893.83 2017-05-10 19:44:09.000 130 21242.02 191.74 42925.05 47893.85 2017-05-10 19:44:10.000 130 21242.05 191.72 42925.09 47893.86 2017-05-10 19:44:11.000 130 21242.07 191.71 42925.09 47893.86 2017-05-10 19:44:12.000 130 21242.10 191.68 42925.14 47893.90 2017-05-10 19:44:13.000 130 21242.12 191.59 42925.23 47893.95 2017-05-10 19:44:14.000 130 21242.12 191.58 42925.24 47894.03 2017-05-10 19:44:15.000 130 21242.11 191.55 42925.30 47894.07 2017-05-10 19:44:16.000 130 21242.12 191.54 42925.29 47894.10 2017-05-10 19:44:17.000 130 21242.15 191.54 42925.33 47894.13 2017-05-10 19:44:18.000 130 21242.16 191.57 42925.38 47894.17 2017-05-10 19:44:19.000 130 21242.15 191.58 42925.36 47894.17 2017-05-10 19:44:20.000 130 21242.15 191.60 42925.35 47894.18 2017-05-10 19:44:21.000 130 21242.19 191.62 42925.35 47894.17 2017-05-10 19:44:22.000 130 21242.20 191.61 42925.40 47894.20 2017-05-10 19:44:23.000 130 21242.19 191.65 42925.38 47894.19 2017-05-10 19:44:24.000 130 21242.19 191.66 42925.37 47894.20 2017-05-10 19:44:25.000 130 21242.24 191.68 42925.37 47894.22 2017-05-10 19:44:26.000 130 21242.22 191.70 42925.37 47894.20 2017-05-10 19:44:27.000 130 21242.20 191.73 42925.36 47894.20 2017-05-10 19:44:28.000 130 21242.20 191.73 42925.36 47894.19 2017-05-10 19:44:29.000 130 21242.19 191.75 42925.35 47894.21 2017-05-10 19:44:30.000 130 21242.20 191.74 42925.35 47894.17 2017-05-10 19:44:31.000 130 21242.22 191.73 42925.36 47894.20 2017-05-10 19:44:32.000 130 21242.21 191.76 42925.34 47894.19 2017-05-10 19:44:33.000 130 21242.22 191.76 42925.35 47894.22 2017-05-10 19:44:34.000 130 21242.23 191.76 42925.35 47894.20 2017-05-10 19:44:35.000 130 21242.24 191.76 42925.36 47894.23 2017-05-10 19:44:36.000 130 21242.22 191.72 42925.36 47894.23 2017-05-10 19:44:37.000 130 21242.20 191.68 42925.42 47894.23 2017-05-10 19:44:38.000 130 21242.22 191.64 42925.45 47894.22 2017-05-10 19:44:39.000 130 21242.18 191.63 42925.49 47894.27 2017-05-10 19:44:40.000 130 21242.22 191.60 42925.52 47894.30 2017-05-10 19:44:41.000 130 21242.21 191.59 42925.52 47894.30 2017-05-10 19:44:42.000 130 21242.20 191.57 42925.52 47894.33 2017-05-10 19:44:43.000 130 21242.20 191.60 42925.53 47894.35 2017-05-10 19:44:44.000 130 21242.21 191.63 42925.52 47894.35 2017-05-10 19:44:45.000 130 21242.22 191.59 42925.52 47894.32 2017-05-10 19:44:46.000 130 21242.22 191.60 42925.51 47894.33 2017-05-10 19:44:47.000 130 21242.19 191.62 42925.46 47894.27 2017-05-10 19:44:48.000 130 21242.22 191.63 42925.44 47894.31 2017-05-10 19:44:49.000 130 21242.21 191.61 42925.44 47894.29 2017-05-10 19:44:50.000 130 21242.26 191.57 42925.42 47894.28 2017-05-10 19:44:51.000 130 21242.25 191.54 42925.45 47894.28 2017-05-10 19:44:52.000 130 21242.25 191.51 42925.47 47894.32 2017-05-10 19:44:53.000 130 21242.25 191.56 42925.43 47894.30 2017-05-10 19:44:54.000 130 21242.28 191.54 42925.43 47894.30 2017-05-10 19:44:55.000 130 21242.29 191.53 42925.38 47894.30 2017-05-10 19:44:56.000 130 21242.29 191.54 42925.40 47894.28 2017-05-10 19:44:57.000 130 21242.27 191.53 42925.37 47894.28 2017-05-10 19:44:58.000 130 21242.27 191.56 42925.36 47894.24 2017-05-10 19:44:59.000 130 21242.26 191.59 42925.36 47894.23 2017-05-10 19:45:00.000 130 21242.22 191.58 42925.34 47894.19 2017-05-10 19:45:01.000 130 21242.23 191.56 42925.32 47894.18 2017-05-10 19:45:02.000 130 21242.24 191.56 42925.30 47894.15 2017-05-10 19:45:03.000 130 21242.18 191.55 42925.30 47894.13 2017-05-10 19:45:04.000 130 21242.20 191.50 42925.29 47894.13 2017-05-10 19:45:05.000 130 21242.23 191.49 42925.32 47894.16 2017-05-10 19:45:06.000 130 21242.24 191.48 42925.31 47894.14 2017-05-10 19:45:07.000 130 21242.24 191.46 42925.33 47894.17 2017-05-10 19:45:08.000 130 21242.24 191.44 42925.35 47894.17 2017-05-10 19:45:09.000 130 21242.26 191.40 42925.35 47894.19 2017-05-10 19:45:10.000 130 21242.28 191.40 42925.35 47894.22 2017-05-10 19:45:11.000 130 21242.29 191.39 42925.38 47894.24 2017-05-10 19:45:12.000 130 21242.29 191.36 42925.40 47894.26 2017-05-10 19:45:13.000 130 21242.33 191.34 42925.45 47894.29 2017-05-10 19:45:14.000 130 21242.32 191.32 42925.47 47894.32 2017-05-10 19:45:15.000 130 21242.34 191.32 42925.47 47894.34 2017-05-10 19:45:16.000 130 21242.35 191.31 42925.49 47894.37 2017-05-10 19:45:17.000 130 21242.35 191.30 42925.48 47894.37 2017-05-10 19:45:18.000 130 21242.34 191.31 42925.52 47894.40 2017-05-10 19:45:19.000 130 21242.33 191.33 42925.50 47894.40 2017-05-10 19:45:20.000 130 21242.33 191.36 42925.53 47894.41 2017-05-10 19:45:21.000 130 21242.36 191.39 42925.52 47894.41 2017-05-10 19:45:22.000 130 21242.37 191.43 42925.50 47894.38 2017-05-10 19:45:23.000 130 21242.34 191.42 42925.49 47894.37 2017-05-10 19:45:24.000 130 21242.34 191.44 42925.47 47894.37 2017-05-10 19:45:25.000 130 21242.35 191.49 42925.46 47894.36 2017-05-10 19:45:26.000 130 21242.36 191.50 42925.46 47894.34 2017-05-10 19:45:27.000 130 21242.35 191.50 42925.44 47894.29 2017-05-10 19:45:28.000 130 21242.36 191.51 42925.39 47894.30 2017-05-10 19:45:29.000 130 21242.38 191.50 42925.39 47894.28 2017-05-10 19:45:30.000 130 21242.37 191.51 42925.38 47894.29 2017-05-10 19:45:31.000 130 21242.37 191.51 42925.36 47894.29 2017-05-10 19:45:32.000 130 21242.40 191.51 42925.33 47894.27 2017-05-10 19:45:33.000 130 21242.40 191.53 42925.35 47894.26 2017-05-10 19:45:34.000 130 21242.42 191.56 42925.33 47894.27 2017-05-10 19:45:35.000 130 21242.39 191.58 42925.34 47894.28 2017-05-10 19:45:36.000 130 21242.44 191.60 42925.35 47894.27 2017-05-10 19:45:37.000 130 21242.43 191.65 42925.32 47894.25 2017-05-10 19:45:38.000 130 21242.44 191.65 42925.27 47894.23 2017-05-10 19:45:39.000 130 21242.44 191.68 42925.25 47894.23 2017-05-10 19:45:40.000 130 21242.42 191.70 42925.27 47894.21 2017-05-10 19:45:41.000 130 21242.41 191.71 42925.24 47894.21 2017-05-10 19:45:42.000 130 21242.42 191.70 42925.27 47894.22 2017-05-10 19:45:43.000 130 21242.41 191.70 42925.26 47894.20 2017-05-10 19:45:44.000 130 21242.40 191.68 42925.23 47894.19 2017-05-10 19:45:45.000 130 21242.45 191.65 42925.25 47894.21 2017-05-10 19:45:46.000 130 21242.46 191.63 42925.28 47894.19 2017-05-10 19:45:47.000 130 21242.48 191.63 42925.30 47894.25 2017-05-10 19:45:48.000 130 21242.46 191.63 42925.34 47894.24 2017-05-10 19:45:49.000 130 21242.47 191.62 42925.34 47894.29 2017-05-10 19:45:50.000 130 21242.51 191.62 42925.32 47894.28 2017-05-10 19:45:51.000 130 21242.51 191.59 42925.31 47894.27 2017-05-10 19:45:52.000 130 21242.51 191.61 42925.35 47894.33 2017-05-10 19:45:53.000 130 21242.51 191.61 42925.37 47894.32 2017-05-10 19:45:54.000 130 21242.52 191.60 42925.36 47894.31 2017-05-10 19:45:55.000 130 21242.53 191.56 42925.38 47894.34 2017-05-10 19:45:56.000 130 21242.52 191.55 42925.37 47894.33 2017-05-10 19:45:57.000 130 21242.50 191.57 42925.36 47894.35 2017-05-10 19:45:58.000 130 21242.46 191.62 42925.38 47894.32 2017-05-10 19:45:59.000 130 21242.47 191.65 42925.36 47894.32 2017-05-10 19:46:00.000 130 21242.44 191.64 42925.32 47894.25 2017-05-10 19:46:01.000 130 21242.41 191.64 42925.30 47894.24 2017-05-10 19:46:02.000 130 21242.38 191.66 42925.30 47894.21 2017-05-10 19:46:03.000 130 21242.36 191.67 42925.27 47894.20 2017-05-10 19:46:04.000 130 21242.32 191.69 42925.26 47894.15 2017-05-10 19:46:05.000 130 21242.27 191.73 42925.21 47894.15 2017-05-10 19:46:06.000 130 21242.28 191.74 42925.20 47894.07 2017-05-10 19:46:07.000 130 21242.28 191.73 42925.16 47894.08 2017-05-10 19:46:08.000 130 21242.26 191.70 42925.15 47894.05 2017-05-10 19:46:09.000 130 21242.23 191.72 42925.17 47894.04 2017-05-10 19:46:10.000 130 21242.24 191.76 42925.17 47894.03 2017-05-10 19:46:11.000 130 21242.25 191.76 42925.13 47894.02 2017-05-10 19:46:12.000 130 21242.25 191.71 42925.15 47894.02 2017-05-10 19:46:13.000 130 21242.26 191.65 42925.19 47894.05 2017-05-10 19:46:14.000 130 21242.30 191.62 42925.21 47894.05 2017-05-10 19:46:15.000 130 21242.31 191.58 42925.25 47894.10 2017-05-10 19:46:16.000 130 21242.39 191.53 42925.28 47894.16 2017-05-10 19:46:17.000 130 21242.37 191.50 42925.31 47894.17 2017-05-10 19:46:18.000 130 21242.31 191.52 42925.36 47894.22 2017-05-10 19:46:19.000 130 21242.31 191.54 42925.36 47894.22 2017-05-10 19:46:20.000 130 21242.30 191.51 42925.34 47894.24 2017-05-10 19:46:21.000 130 21242.29 191.53 42925.37 47894.20 2017-05-10 19:46:22.000 130 21242.28 191.50 42925.40 47894.24 2017-05-10 19:46:23.000 130 21242.26 191.48 42925.41 47894.24 2017-05-10 19:46:24.000 130 21242.26 191.47 42925.41 47894.27 2017-05-10 19:46:25.000 130 21242.26 191.46 42925.43 47894.27 2017-05-10 19:46:26.000 130 21242.24 191.49 42925.41 47894.29 2017-05-10 19:46:27.000 130 21242.23 191.51 42925.41 47894.28 2017-05-10 19:46:28.000 130 21242.24 191.49 42925.40 47894.26 2017-05-10 19:46:29.000 130 21242.24 191.48 42925.40 47894.27 2017-05-10 19:46:30.000 130 21242.23 191.51 42925.38 47894.27 2017-05-10 19:46:31.000 130 21242.22 191.53 42925.39 47894.26 2017-05-10 19:46:32.000 130 21242.21 191.52 42925.35 47894.22 2017-05-10 19:46:33.000 130 21242.21 191.51 42925.38 47894.23 2017-05-10 19:46:34.000 130 21242.22 191.50 42925.41 47894.19 2017-05-10 19:46:35.000 130 21242.18 191.51 42925.36 47894.21 2017-05-10 19:46:36.000 130 21242.19 191.53 42925.34 47894.22 2017-05-10 19:46:37.000 130 21242.16 191.54 42925.34 47894.17 2017-05-10 19:46:38.000 130 21242.16 191.57 42925.33 47894.18 2017-05-10 19:46:39.000 130 21242.16 191.58 42925.33 47894.15 2017-05-10 19:46:40.000 130 21242.16 191.56 42925.31 47894.12 2017-05-10 19:46:41.000 130 21242.16 191.54 42925.28 47894.12 2017-05-10 19:46:42.000 130 21242.15 191.55 42925.29 47894.14 2017-05-10 19:46:43.000 130 21242.14 191.55 42925.30 47894.08 2017-05-10 19:46:44.000 130 21242.13 191.56 42925.28 47894.09 2017-05-10 19:46:45.000 130 21242.13 191.56 42925.27 47894.09 2017-05-10 19:46:46.000 130 21242.15 191.53 42925.27 47894.06 2017-05-10 19:46:47.000 130 21242.15 191.50 42925.28 47894.07 2017-05-10 19:46:48.000 130 21242.18 191.52 42925.30 47894.10 2017-05-10 19:46:49.000 130 21242.17 191.50 42925.28 47894.08 2017-05-10 19:46:50.000 130 21242.18 191.48 42925.25 47894.11 2017-05-10 19:46:51.000 130 21242.20 191.48 42925.25 47894.12 2017-05-10 19:46:52.000 130 21242.20 191.44 42925.28 47894.10 2017-05-10 19:46:53.000 130 21242.20 191.43 42925.32 47894.09 2017-05-10 19:46:54.000 130 21242.23 191.41 42925.38 47894.13 2017-05-10 19:46:55.000 130 21242.23 191.41 42925.33 47894.12 2017-05-10 19:46:56.000 130 21242.24 191.38 42925.32 47894.15 2017-05-10 19:46:57.000 130 21242.24 191.32 42925.34 47894.18 2017-05-10 19:46:58.000 130 21242.28 191.31 42925.37 47894.18 2017-05-10 19:46:59.000 130 21242.32 191.29 42925.40 47894.21 2017-05-10 19:47:00.000 130 21242.28 191.29 42925.41 47894.25 2017-05-10 19:47:01.000 130 21242.31 191.27 42925.38 47894.24 2017-05-10 19:47:02.000 130 21242.34 191.23 42925.39 47894.27 2017-05-10 19:47:03.000 130 21242.37 191.22 42925.40 47894.27 2017-05-10 19:47:04.000 130 21242.33 191.24 42925.42 47894.31 2017-05-10 19:47:05.000 130 21242.27 191.27 42925.42 47894.30 2017-05-10 19:47:06.000 130 21242.26 191.31 42925.44 47894.27 2017-05-10 19:47:07.000 130 21242.25 191.31 42925.41 47894.27 2017-05-10 19:47:08.000 130 21242.24 191.31 42925.43 47894.25 2017-05-10 19:47:09.000 130 21242.24 191.31 42925.43 47894.25 2017-05-10 19:47:10.000 130 21242.24 191.32 42925.43 47894.26 2017-05-10 19:47:11.000 130 21242.15 191.40 42925.39 47894.25 2017-05-10 19:47:12.000 130 21242.11 191.47 42925.36 47894.18 2017-05-10 19:47:13.000 130 21242.10 191.49 42925.31 47894.15 2017-05-10 19:47:14.000 130 21242.09 191.50 42925.32 47894.07 2017-05-10 19:47:15.000 130 21242.05 191.52 42925.28 47894.09 2017-05-10 19:47:16.000 130 21242.03 191.51 42925.27 47894.07 2017-05-10 19:47:17.000 130 21242.08 191.53 42925.24 47894.04 2017-05-10 19:47:18.000 130 21242.08 191.53 42925.26 47894.03 2017-05-10 19:47:19.000 130 21242.08 191.53 42925.25 47894.03 2017-05-10 19:47:20.000 130 21242.11 191.54 42925.25 47894.04 2017-05-10 19:47:21.000 130 21242.13 191.57 42925.24 47894.00 2017-05-10 19:47:22.000 130 21242.12 191.57 42925.21 47894.01 2017-05-10 19:47:23.000 130 21242.13 191.54 42925.18 47894.01 2017-05-10 19:47:24.000 130 21242.14 191.52 42925.18 47894.01 2017-05-10 19:47:25.000 130 21242.14 191.52 42925.20 47894.04 2017-05-10 19:47:26.000 130 21242.15 191.53 42925.21 47894.03 2017-05-10 19:47:27.000 130 21242.17 191.54 42925.17 47894.03 2017-05-10 19:47:28.000 130 21242.18 191.53 42925.16 47894.02 2017-05-10 19:47:29.000 130 21242.17 191.51 42925.18 47894.05 2017-05-10 19:47:30.000 130 21242.17 191.51 42925.19 47894.03 2017-05-10 19:47:31.000 130 21242.15 191.54 42925.17 47894.04 2017-05-10 19:47:32.000 130 21242.15 191.56 42925.17 47894.01 2017-05-10 19:47:33.000 130 21242.17 191.60 42925.11 47893.99 2017-05-10 19:47:34.000 130 21242.14 191.61 42925.10 47893.97 2017-05-10 19:47:35.000 130 21242.09 191.62 42925.09 47893.97 2017-05-10 19:47:36.000 130 21242.09 191.64 42925.07 47893.91 2017-05-10 19:47:37.000 130 21242.09 191.65 42925.07 47893.89 2017-05-10 19:47:38.000 130 21242.06 191.63 42925.04 47893.88 2017-05-10 19:47:39.000 130 21242.06 191.65 42925.06 47893.85 2017-05-10 19:47:40.000 130 21242.07 191.65 42925.05 47893.85 2017-05-10 19:47:41.000 130 21242.03 191.64 42925.04 47893.83 2017-05-10 19:47:42.000 130 21242.02 191.68 42925.01 47893.82 2017-05-10 19:47:43.000 130 21242.03 191.69 42924.99 47893.81 2017-05-10 19:47:44.000 130 21242.03 191.69 42924.98 47893.77 2017-05-10 19:47:45.000 130 21242.03 191.69 42924.98 47893.78 2017-05-10 19:47:46.000 130 21242.02 191.70 42924.95 47893.73 2017-05-10 19:47:47.000 130 21242.01 191.69 42924.95 47893.72 2017-05-10 19:47:48.000 130 21241.97 191.70 42924.92 47893.72 2017-05-10 19:47:49.000 130 21241.95 191.78 42924.91 47893.74 2017-05-10 19:47:50.000 130 21241.92 191.82 42924.91 47893.70 2017-05-10 19:47:51.000 130 21241.91 191.83 42924.88 47893.66 2017-05-10 19:47:52.000 130 21241.89 191.84 42924.89 47893.66 2017-05-10 19:47:53.000 130 21241.90 191.88 42924.88 47893.62 2017-05-10 19:47:54.000 130 21241.90 191.90 42924.88 47893.62 2017-05-10 19:47:55.000 130 21241.89 191.92 42924.87 47893.62 2017-05-10 19:47:56.000 130 21241.88 191.95 42924.88 47893.63 2017-05-10 19:47:57.000 130 21241.88 192.02 42924.86 47893.62 2017-05-10 19:47:58.000 130 21241.87 192.03 42924.83 47893.59 2017-05-10 19:47:59.000 130 21241.85 192.06 42924.83 47893.61 2017-05-10 19:48:00.000 130 21241.82 192.09 42924.87 47893.61 2017-05-10 19:48:01.000 130 21241.80 192.12 42924.87 47893.56 2017-05-10 19:48:02.000 130 21241.79 192.12 42924.86 47893.58 2017-05-10 19:48:03.000 130 21241.79 192.08 42924.86 47893.55 2017-05-10 19:48:04.000 130 21241.81 192.11 42924.87 47893.58 2017-05-10 19:48:05.000 130 21241.84 192.07 42924.90 47893.58 2017-05-10 19:48:06.000 130 21241.84 192.04 42924.89 47893.60 2017-05-10 19:48:07.000 130 21241.87 191.99 42924.90 47893.61 2017-05-10 19:48:08.000 130 21241.89 191.94 42924.92 47893.67 2017-05-10 19:48:09.000 130 21241.97 191.92 42924.96 47893.70 2017-05-10 19:48:10.000 130 21242.01 191.91 42924.95 47893.74 2017-05-10 19:48:11.000 130 21242.05 191.88 42924.97 47893.78 2017-05-10 19:48:12.000 130 21242.07 191.86 42925.00 47893.80 2017-05-10 19:48:13.000 130 21242.09 191.83 42925.02 47893.81 2017-05-10 19:48:14.000 130 21242.17 191.79 42925.01 47893.83 2017-05-10 19:48:15.000 130 21242.19 191.76 42925.02 47893.87 2017-05-10 19:48:16.000 130 21242.19 191.74 42925.06 47893.91 2017-05-10 19:48:17.000 130 21242.18 191.73 42925.09 47893.93 2017-05-10 19:48:18.000 130 21242.21 191.71 42925.13 47893.95 2017-05-10 19:48:19.000 130 21242.25 191.72 42925.14 47894.00 2017-05-10 19:48:20.000 130 21242.23 191.72 42925.19 47893.99 2017-05-10 19:48:21.000 130 21242.24 191.70 42925.17 47894.01 2017-05-10 19:48:22.000 130 21242.26 191.71 42925.16 47894.05 2017-05-10 19:48:23.000 130 21242.23 191.71 42925.14 47894.04 2017-05-10 19:48:24.000 130 21242.22 191.75 42925.15 47894.05 2017-05-10 19:48:25.000 130 21242.22 191.76 42925.14 47894.03 2017-05-10 19:48:26.000 130 21242.23 191.79 42925.13 47894.05 2017-05-10 19:48:27.000 130 21242.21 191.78 42925.13 47894.02 2017-05-10 19:48:28.000 130 21242.17 191.78 42925.11 47893.97 2017-05-10 19:48:29.000 130 21242.17 191.80 42925.11 47893.97 2017-05-10 19:48:30.000 130 21242.18 191.79 42925.09 47893.96 2017-05-10 19:48:31.000 130 21242.18 191.81 42925.09 47893.94 2017-05-10 19:48:32.000 130 21242.19 191.79 42925.07 47893.92 2017-05-10 19:48:33.000 130 21242.16 191.78 42925.07 47893.94 2017-05-10 19:48:34.000 130 21242.13 191.80 42925.10 47893.91 2017-05-10 19:48:35.000 130 21242.10 191.80 42925.10 47893.93 2017-05-10 19:48:36.000 130 21242.13 191.79 42925.10 47893.92 2017-05-10 19:48:37.000 130 21242.10 191.79 42925.13 47893.91 2017-05-10 19:48:38.000 130 21242.10 191.75 42925.11 47893.92 2017-05-10 19:48:39.000 130 21242.10 191.70 42925.10 47893.92 2017-05-10 19:48:40.000 130 21242.12 191.62 42925.16 47893.96 2017-05-10 19:48:41.000 130 21242.12 191.56 42925.18 47893.97 2017-05-10 19:48:42.000 130 21242.13 191.52 42925.23 47894.03 2017-05-10 19:48:43.000 130 21242.14 191.49 42925.27 47894.08 2017-05-10 19:48:44.000 130 21242.15 191.50 42925.31 47894.11 2017-05-10 19:48:45.000 130 21242.15 191.50 42925.36 47894.12 2017-05-10 19:48:46.000 130 21242.14 191.50 42925.35 47894.16 2017-05-10 19:48:47.000 130 21242.13 191.50 42925.36 47894.16 2017-05-10 19:48:48.000 130 21242.11 191.49 42925.35 47894.19 2017-05-10 19:48:49.000 130 21242.11 191.45 42925.37 47894.15 2017-05-10 19:48:50.000 130 21242.06 191.46 42925.37 47894.17 2017-05-10 19:48:51.000 130 21242.02 191.45 42925.36 47894.20 2017-05-10 19:48:52.000 130 21242.00 191.48 42925.35 47894.13 2017-05-10 19:48:53.000 130 21242.00 191.50 42925.32 47894.11 2017-05-10 19:48:54.000 130 21241.97 191.51 42925.28 47894.10 2017-05-10 19:48:55.000 130 21241.99 191.50 42925.31 47894.03 2017-05-10 19:48:56.000 130 21241.99 191.51 42925.30 47894.04 2017-05-10 19:48:57.000 130 21241.95 191.49 42925.28 47894.01 2017-05-10 19:48:58.000 130 21241.89 191.48 42925.23 47893.99 2017-05-10 19:48:59.000 130 21241.85 191.48 42925.22 47893.96 2017-05-10 19:49:00.000 130 21241.85 191.52 42925.19 47893.92 2017-05-10 19:49:01.000 130 21241.84 191.49 42925.16 47893.88 2017-05-10 19:49:02.000 130 21241.84 191.47 42925.11 47893.84 2017-05-10 19:49:03.000 130 21241.82 191.45 42925.07 47893.78 2017-05-10 19:49:04.000 130 21241.79 191.47 42925.06 47893.79 2017-05-10 19:49:05.000 130 21241.77 191.46 42925.05 47893.75 2017-05-10 19:49:06.000 130 21241.75 191.46 42925.01 47893.72 2017-05-10 19:49:07.000 130 21241.75 191.42 42925.03 47893.70 2017-05-10 19:49:08.000 130 21241.74 191.40 42925.02 47893.70 2017-05-10 19:49:09.000 130 21241.73 191.40 42924.98 47893.69 2017-05-10 19:49:10.000 130 21241.75 191.36 42925.01 47893.67 2017-05-10 19:49:11.000 130 21241.72 191.36 42925.01 47893.70 2017-05-10 19:49:12.000 130 21241.71 191.36 42924.99 47893.67 2017-05-10 19:49:13.000 130 21241.67 191.34 42924.99 47893.71 2017-05-10 19:49:14.000 130 21241.67 191.37 42925.00 47893.68 2017-05-10 19:49:15.000 130 21241.64 191.38 42925.01 47893.66 2017-05-10 19:49:16.000 130 21241.65 191.37 42925.01 47893.65 2017-05-10 19:49:17.000 130 21241.67 191.37 42925.04 47893.68 2017-05-10 19:49:18.000 130 21241.68 191.39 42925.04 47893.68 2017-05-10 19:49:19.000 130 21241.64 191.44 42924.97 47893.68 2017-05-10 19:49:20.000 130 21241.61 191.44 42925.00 47893.64 2017-05-10 19:49:21.000 130 21241.59 191.42 42924.98 47893.59 2017-05-10 19:49:22.000 130 21241.57 191.39 42924.97 47893.60 2017-05-10 19:49:23.000 130 21241.59 191.34 42925.00 47893.62 2017-05-10 19:49:24.000 130 21241.63 191.31 42924.99 47893.60 2017-05-10 19:49:25.000 130 21241.65 191.25 42925.02 47893.62 2017-05-10 19:49:26.000 130 21241.70 191.24 42925.05 47893.64 2017-05-10 19:49:27.000 130 21241.72 191.24 42925.06 47893.70 2017-05-10 19:49:28.000 130 21241.76 191.23 42925.08 47893.73 2017-05-10 19:49:29.000 130 21241.78 191.20 42925.08 47893.77 2017-05-10 19:49:30.000 130 21241.81 191.17 42925.13 47893.80 2017-05-10 19:49:31.000 130 21241.89 191.11 42925.17 47893.86 2017-05-10 19:49:32.000 130 21241.92 191.11 42925.19 47893.87 2017-05-10 19:49:33.000 130 21241.96 191.13 42925.22 47893.90 2017-05-10 19:49:34.000 130 21241.96 191.12 42925.25 47893.99 2017-05-10 19:49:35.000 130 21241.97 191.08 42925.27 47893.99 2017-05-10 19:49:36.000 130 21241.98 191.07 42925.29 47894.02 2017-05-10 19:49:37.000 130 21242.01 191.08 42925.26 47894.04 2017-05-10 19:49:38.000 130 21242.01 191.07 42925.30 47894.05 2017-05-10 19:49:39.000 130 21242.05 191.03 42925.33 47894.06 2017-05-10 19:49:40.000 130 21242.07 191.00 42925.34 47894.06 2017-05-10 19:49:41.000 130 21242.11 190.98 42925.35 47894.13 2017-05-10 19:49:42.000 130 21242.09 190.96 42925.37 47894.16 2017-05-10 19:49:43.000 130 21242.08 190.96 42925.36 47894.15 2017-05-10 19:49:44.000 130 21242.07 190.96 42925.32 47894.13 2017-05-10 19:49:45.000 130 21242.07 190.96 42925.35 47894.16 2017-05-10 19:49:46.000 130 21242.01 190.96 42925.35 47894.13 2017-05-10 19:49:47.000 130 21242.05 190.95 42925.32 47894.11 2017-05-10 19:49:48.000 130 21242.01 190.93 42925.31 47894.11 2017-05-10 19:49:49.000 130 21242.00 190.95 42925.31 47894.10 2017-05-10 19:49:50.000 130 21242.01 190.97 42925.30 47894.07 2017-05-10 19:49:51.000 130 21242.03 191.00 42925.28 47894.08 2017-05-10 19:49:52.000 130 21242.06 191.02 42925.24 47894.05 2017-05-10 19:49:53.000 130 21242.08 190.99 42925.25 47894.07 2017-05-10 19:49:54.000 130 21242.12 190.97 42925.26 47894.06 2017-05-10 19:49:55.000 130 21242.12 190.95 42925.28 47894.07 2017-05-10 19:49:56.000 130 21242.18 190.95 42925.30 47894.11 2017-05-10 19:49:57.000 130 21242.17 190.95 42925.35 47894.12 2017-05-10 19:49:58.000 130 21242.17 190.97 42925.32 47894.10 2017-05-10 19:49:59.000 130 21242.17 190.97 42925.34 47894.12 2017-05-10 19:50:00.000 130 21242.17 190.99 42925.34 47894.13 2017-05-10 19:50:01.000 130 21242.18 191.01 42925.33 47894.13 2017-05-10 19:50:02.000 130 21242.19 191.04 42925.34 47894.14 2017-05-10 19:50:03.000 130 21242.17 191.06 42925.33 47894.11 2017-05-10 19:50:04.000 130 21242.17 191.08 42925.32 47894.13 2017-05-10 19:50:05.000 130 21242.15 191.10 42925.27 47894.12 2017-05-10 19:50:06.000 130 21242.12 191.09 42925.25 47894.08 2017-05-10 19:50:07.000 130 21242.13 191.07 42925.24 47894.11 2017-05-10 19:50:08.000 130 21242.11 191.06 42925.23 47894.07 2017-05-10 19:50:09.000 130 21242.06 191.05 42925.26 47894.06 2017-05-10 19:50:10.000 130 21242.07 191.03 42925.28 47894.06 2017-05-10 19:50:11.000 130 21242.08 191.02 42925.26 47894.06 2017-05-10 19:50:12.000 130 21242.11 191.02 42925.23 47894.03 2017-05-10 19:50:13.000 130 21242.10 191.01 42925.22 47894.05 2017-05-10 19:50:14.000 130 21242.08 191.00 42925.25 47894.06 2017-05-10 19:50:15.000 130 21242.07 190.97 42925.26 47894.05 2017-05-10 19:50:16.000 130 21242.07 190.90 42925.26 47894.06 2017-05-10 19:50:17.000 130 21242.08 190.88 42925.26 47894.02 2017-05-10 19:50:18.000 130 21242.12 190.83 42925.31 47894.06 2017-05-10 19:50:19.000 130 21242.12 190.83 42925.32 47894.09 2017-05-10 19:50:20.000 130 21242.09 190.82 42925.32 47894.10 2017-05-10 19:50:21.000 130 21242.12 190.83 42925.31 47894.12 2017-05-10 19:50:22.000 130 21242.15 190.82 42925.28 47894.15 2017-05-10 19:50:23.000 130 21242.13 190.81 42925.29 47894.14 2017-05-10 19:50:24.000 130 21242.14 190.81 42925.33 47894.12 2017-05-10 19:50:25.000 130 21242.15 190.78 42925.36 47894.14 2017-05-10 19:50:26.000 130 21242.18 190.78 42925.34 47894.16 2017-05-10 19:50:27.000 130 21242.19 190.76 42925.35 47894.12 2017-05-10 19:50:28.000 130 21242.19 190.76 42925.34 47894.16 2017-05-10 19:50:29.000 130 21242.22 190.77 42925.36 47894.16 2017-05-10 19:50:30.000 130 21242.23 190.79 42925.32 47894.17 2017-05-10 19:50:31.000 130 21242.21 190.79 42925.31 47894.17 2017-05-10 19:50:32.000 130 21242.22 190.80 42925.31 47894.14 2017-05-10 19:50:33.000 130 21242.24 190.80 42925.32 47894.16 2017-05-10 19:50:34.000 130 21242.24 190.81 42925.31 47894.14 2017-05-10 19:50:35.000 130 21242.24 190.86 42925.25 47894.16 2017-05-10 19:50:36.000 130 21242.22 190.92 42925.24 47894.14 2017-05-10 19:50:37.000 130 21242.18 191.01 42925.22 47894.12 2017-05-10 19:50:38.000 130 21242.19 191.11 42925.16 47894.06 2017-05-10 19:50:39.000 130 21242.20 191.18 42925.10 47893.97 2017-05-10 19:50:40.000 130 21242.18 191.20 42925.05 47893.93 2017-05-10 19:50:41.000 130 21242.18 191.17 42925.01 47893.86 2017-05-10 19:50:42.000 130 21242.19 191.16 42924.97 47893.85 2017-05-10 19:50:43.000 130 21242.21 191.15 42925.01 47893.86 2017-05-10 19:50:44.000 130 21242.27 191.17 42924.99 47893.84 2017-05-10 19:50:45.000 130 21242.31 191.21 42924.96 47893.86 2017-05-10 19:50:46.000 130 21242.33 191.26 42924.90 47893.87 2017-05-10 19:50:47.000 130 21242.35 191.28 42924.88 47893.86 2017-05-10 19:50:48.000 130 21242.32 191.31 42924.85 47893.83 2017-05-10 19:50:49.000 130 21242.31 191.35 42924.87 47893.80 2017-05-10 19:50:50.000 130 21242.35 191.32 42924.86 47893.79 2017-05-10 19:50:51.000 130 21242.38 191.30 42924.82 47893.78 2017-05-10 19:50:52.000 130 21242.39 191.31 42924.81 47893.81 2017-05-10 19:50:53.000 130 21242.44 191.28 42924.78 47893.82 2017-05-10 19:50:54.000 130 21242.46 191.24 42924.83 47893.81 2017-05-10 19:50:55.000 130 21242.50 191.23 42924.87 47893.85 2017-05-10 19:50:56.000 130 21242.52 191.20 42924.86 47893.84 2017-05-10 19:50:57.000 130 21242.53 191.13 42924.90 47893.89 2017-05-10 19:50:58.000 130 21242.56 191.07 42924.96 47893.95 2017-05-10 19:50:59.000 130 21242.58 191.06 42924.98 47894.00 2017-05-10 19:51:00.000 130 21242.63 191.06 42925.03 47894.02 2017-05-10 19:51:01.000 130 21242.64 191.05 42925.07 47894.09 2017-05-10 19:51:02.000 130 21242.64 191.06 42925.09 47894.13 2017-05-10 19:51:03.000 130 21242.63 191.08 42925.09 47894.14 2017-05-10 19:51:04.000 130 21242.65 191.13 42925.07 47894.14 2017-05-10 19:51:05.000 130 21242.65 191.17 42925.06 47894.14 2017-05-10 19:51:06.000 130 21242.68 191.18 42925.06 47894.14 2017-05-10 19:51:07.000 130 21242.71 191.18 42925.04 47894.16 2017-05-10 19:51:08.000 130 21242.73 191.16 42925.05 47894.13 2017-05-10 19:51:09.000 130 21242.75 191.18 42925.06 47894.17 2017-05-10 19:51:10.000 130 21242.75 191.22 42925.07 47894.16 2017-05-10 19:51:11.000 130 21242.74 191.29 42925.02 47894.19 2017-05-10 19:51:12.000 130 21242.76 191.39 42925.00 47894.17 2017-05-10 19:51:13.000 130 21242.76 191.46 42924.94 47894.14 2017-05-10 19:51:14.000 130 21242.76 191.47 42924.92 47894.11 2017-05-10 19:51:15.000 130 21242.76 191.48 42924.86 47894.04 2017-05-10 19:51:16.000 130 21242.78 191.48 42924.88 47894.06 2017-05-10 19:51:17.000 130 21242.82 191.47 42924.89 47894.06 2017-05-10 19:51:18.000 130 21242.86 191.46 42924.88 47894.06 2017-05-10 19:51:19.000 130 21242.92 191.45 42924.89 47894.08 2017-05-10 19:51:20.000 130 21242.96 191.45 42924.92 47894.09 2017-05-10 19:51:21.000 130 21242.94 191.46 42924.92 47894.12 2017-05-10 19:51:22.000 130 21242.96 191.47 42924.94 47894.14 2017-05-10 19:51:23.000 130 21242.96 191.47 42924.98 47894.15 2017-05-10 19:51:24.000 130 21242.97 191.49 42924.96 47894.17 2017-05-10 19:51:25.000 130 21242.97 191.49 42924.95 47894.20 2017-05-10 19:51:26.000 130 21243.03 191.51 42924.92 47894.18 2017-05-10 19:51:27.000 130 21243.05 191.52 42924.92 47894.24 2017-05-10 19:51:28.000 130 21243.10 191.55 42924.93 47894.22 2017-05-10 19:51:29.000 130 21243.11 191.58 42924.92 47894.24 2017-05-10 19:51:30.000 130 21243.17 191.57 42924.94 47894.25 2017-05-10 19:51:31.000 130 21243.18 191.59 42924.94 47894.26 2017-05-10 19:51:32.000 130 21243.22 191.68 42924.94 47894.27 2017-05-10 19:51:33.000 130 21243.22 191.81 42924.89 47894.29 2017-05-10 19:51:34.000 130 21243.19 191.92 42924.81 47894.23 2017-05-10 19:51:35.000 130 21243.20 191.95 42924.74 47894.17 2017-05-10 19:51:36.000 130 21243.24 191.96 42924.72 47894.14 2017-05-10 19:51:37.000 130 21243.29 191.99 42924.73 47894.11 2017-05-10 19:51:38.000 130 21243.30 191.98 42924.71 47894.13 2017-05-10 19:51:39.000 130 21243.32 191.97 42924.71 47894.12 2017-05-10 19:51:40.000 130 21243.36 191.95 42924.75 47894.16 2017-05-10 19:51:41.000 130 21243.40 191.95 42924.76 47894.20 2017-05-10 19:51:42.000 130 21243.47 191.95 42924.77 47894.21 2017-05-10 19:51:43.000 130 21243.50 191.93 42924.78 47894.26 2017-05-10 19:51:44.000 130 21243.54 191.97 42924.81 47894.29 2017-05-10 19:51:45.000 130 21243.58 192.01 42924.79 47894.30 2017-05-10 19:51:46.000 130 21243.62 192.03 42924.80 47894.32 2017-05-10 19:51:47.000 130 21243.67 192.05 42924.77 47894.31 2017-05-10 19:51:48.000 130 21243.68 192.08 42924.76 47894.32 2017-05-10 19:51:49.000 130 21243.72 192.08 42924.80 47894.35 2017-05-10 19:51:50.000 130 21243.71 192.10 42924.78 47894.35 2017-05-10 19:51:51.000 130 21243.71 192.13 42924.76 47894.36 2017-05-10 19:51:52.000 130 21243.74 192.16 42924.76 47894.37 2017-05-10 19:51:53.000 130 21243.76 192.17 42924.75 47894.36 2017-05-10 19:51:54.000 130 21243.78 192.17 42924.73 47894.37 2017-05-10 19:51:55.000 130 21243.77 192.17 42924.74 47894.38 2017-05-10 19:51:56.000 130 21243.75 192.18 42924.76 47894.35 2017-05-10 19:51:57.000 130 21243.74 192.16 42924.79 47894.35 2017-05-10 19:51:58.000 130 21243.75 192.18 42924.80 47894.39 2017-05-10 19:51:59.000 130 21243.78 192.19 42924.81 47894.38 2017-05-10 19:52:00.000 130 21243.79 192.22 42924.80 47894.37 2017-05-10 19:52:01.000 130 21243.77 192.24 42924.82 47894.40 2017-05-10 19:52:02.000 130 21243.77 192.25 42924.82 47894.39 2017-05-10 19:52:03.000 130 21243.78 192.20 42924.80 47894.42 2017-05-10 19:52:04.000 130 21243.81 192.15 42924.79 47894.41 2017-05-10 19:52:05.000 130 21243.81 192.13 42924.81 47894.42 2017-05-10 19:52:06.000 130 21243.82 192.14 42924.89 47894.47 2017-05-10 19:52:07.000 130 21243.80 192.22 42924.88 47894.48 2017-05-10 19:52:08.000 130 21243.76 192.29 42924.83 47894.45 2017-05-10 19:52:09.000 130 21243.77 192.35 42924.75 47894.41 2017-05-10 19:52:10.000 130 21243.77 192.41 42924.69 47894.36 2017-05-10 19:52:11.000 130 21243.73 192.41 42924.70 47894.33 2017-05-10 19:52:12.000 130 21243.75 192.42 42924.70 47894.27 2017-05-10 19:52:13.000 130 21243.78 192.42 42924.67 47894.29 2017-05-10 19:52:14.000 130 21243.73 192.45 42924.66 47894.26 2017-05-10 19:52:15.000 130 21243.72 192.49 42924.62 47894.26 2017-05-10 19:52:16.000 130 21243.74 192.52 42924.58 47894.25 2017-05-10 19:52:17.000 130 21243.72 192.53 42924.59 47894.23 2017-05-10 19:52:18.000 130 21243.71 192.58 42924.58 47894.22 2017-05-10 19:52:19.000 130 21243.68 192.62 42924.55 47894.19 2017-05-10 19:52:20.000 130 21243.68 192.64 42924.54 47894.15 2017-05-10 19:52:21.000 130 21243.73 192.60 42924.54 47894.16 2017-05-10 19:52:22.000 130 21243.78 192.57 42924.54 47894.16 2017-05-10 19:52:23.000 130 21243.78 192.57 42924.57 47894.19 2017-05-10 19:52:24.000 130 21243.79 192.58 42924.60 47894.21 2017-05-10 19:52:25.000 130 21243.83 192.55 42924.62 47894.26 2017-05-10 19:52:26.000 130 21243.86 192.53 42924.62 47894.27 2017-05-10 19:52:27.000 130 21243.87 192.54 42924.67 47894.29 2017-05-10 19:52:28.000 130 21243.86 192.52 42924.68 47894.35 2017-05-10 19:52:29.000 130 21243.89 192.51 42924.70 47894.36 2017-05-10 19:52:30.000 130 21243.89 192.48 42924.77 47894.40 2017-05-10 19:52:31.000 130 21243.89 192.46 42924.79 47894.42 2017-05-10 19:52:32.000 130 21243.86 192.49 42924.79 47894.44 2017-05-10 19:52:33.000 130 21243.85 192.51 42924.77 47894.45 2017-05-10 19:52:34.000 130 21243.86 192.55 42924.76 47894.44 2017-05-10 19:52:35.000 130 21243.87 192.56 42924.77 47894.45 2017-05-10 19:52:36.000 130 21243.86 192.57 42924.80 47894.46 2017-05-10 19:52:37.000 130 21243.86 192.58 42924.81 47894.45 2017-05-10 19:52:38.000 130 21243.85 192.57 42924.82 47894.45 2017-05-10 19:52:39.000 130 21243.85 192.58 42924.82 47894.45 2017-05-10 19:52:40.000 130 21243.88 192.58 42924.81 47894.49 2017-05-10 19:52:41.000 130 21243.89 192.57 42924.84 47894.51 2017-05-10 19:52:42.000 130 21243.92 192.53 42924.86 47894.52 2017-05-10 19:52:43.000 130 21243.93 192.50 42924.88 47894.54 2017-05-10 19:52:44.000 130 21243.90 192.56 42924.88 47894.56 2017-05-10 19:52:45.000 130 21243.89 192.63 42924.87 47894.55 2017-05-10 19:52:46.000 130 21243.87 192.66 42924.83 47894.51 2017-05-10 19:52:47.000 130 21243.88 192.63 42924.84 47894.49 2017-05-10 19:52:48.000 130 21243.89 192.56 42924.84 47894.48 2017-05-10 19:52:49.000 130 21243.89 192.51 42924.86 47894.49 2017-05-10 19:52:50.000 130 21243.86 192.49 42924.90 47894.51 2017-05-10 19:52:51.000 130 21243.88 192.48 42924.92 47894.55 2017-05-10 19:52:52.000 130 21243.87 192.47 42924.99 47894.59 2017-05-10 19:52:53.000 130 21243.87 192.47 42924.99 47894.61 2017-05-10 19:52:54.000 130 21243.87 192.47 42925.00 47894.59 2017-05-10 19:52:55.000 130 21243.88 192.48 42924.99 47894.65 2017-05-10 19:52:56.000 130 21243.85 192.44 42925.04 47894.65 2017-05-10 19:52:57.000 130 21243.86 192.42 42925.04 47894.64 2017-05-10 19:52:58.000 130 21243.86 192.41 42925.02 47894.66 2017-05-10 19:52:59.000 130 21243.86 192.40 42925.05 47894.65 2017-05-10 19:53:00.000 130 21243.83 192.42 42925.03 47894.67 2017-05-10 19:53:01.000 130 21243.86 192.40 42925.04 47894.67 2017-05-10 19:53:02.000 130 21243.83 192.42 42925.06 47894.66 2017-05-10 19:53:03.000 130 21243.83 192.44 42925.06 47894.67 2017-05-10 19:53:04.000 130 21243.83 192.41 42925.04 47894.69 2017-05-10 19:53:05.000 130 21243.82 192.39 42925.04 47894.66 2017-05-10 19:53:06.000 130 21243.79 192.38 42925.06 47894.67 2017-05-10 19:53:07.000 130 21243.78 192.34 42925.08 47894.67 2017-05-10 19:53:08.000 130 21243.83 192.31 42925.10 47894.65 2017-05-10 19:53:09.000 130 21243.81 192.28 42925.08 47894.65 2017-05-10 19:53:10.000 130 21243.79 192.25 42925.06 47894.65 2017-05-10 19:53:11.000 130 21243.77 192.22 42925.07 47894.70 2017-05-10 19:53:12.000 130 21243.74 192.20 42925.11 47894.66 2017-05-10 19:53:13.000 130 21243.73 192.23 42925.10 47894.67 2017-05-10 19:53:14.000 130 21243.72 192.25 42925.04 47894.64 2017-05-10 19:53:15.000 130 21243.77 192.19 42925.04 47894.64 2017-05-10 19:53:16.000 130 21243.80 192.12 42925.11 47894.67 2017-05-10 19:53:17.000 130 21243.78 192.05 42925.17 47894.72 2017-05-10 19:53:18.000 130 21243.80 192.01 42925.20 47894.77 2017-05-10 19:53:19.000 130 21243.79 192.00 42925.21 47894.81 2017-05-10 19:53:20.000 130 21243.77 191.98 42925.26 47894.83 2017-05-10 19:53:21.000 130 21243.76 191.96 42925.29 47894.83 2017-05-10 19:53:22.000 130 21243.78 191.94 42925.33 47894.89 2017-05-10 19:53:23.000 130 21243.76 191.90 42925.32 47894.87 2017-05-10 19:53:24.000 130 21243.75 191.90 42925.36 47894.91 2017-05-10 19:53:25.000 130 21243.77 191.92 42925.37 47894.92 2017-05-10 19:53:26.000 130 21243.76 191.90 42925.40 47894.95 2017-05-10 19:53:27.000 130 21243.78 191.95 42925.44 47894.96 2017-05-10 19:53:28.000 130 21243.78 191.99 42925.47 47894.97 2017-05-10 19:53:29.000 130 21243.77 192.00 42925.48 47895.02 2017-05-10 19:53:30.000 130 21243.81 192.04 42925.52 47895.03 2017-05-10 19:53:31.000 130 21243.84 192.08 42925.52 47895.05 2017-05-10 19:53:32.000 130 21243.81 192.07 42925.52 47895.07 2017-05-10 19:53:33.000 130 21243.81 192.07 42925.51 47895.07 2017-05-10 19:53:34.000 130 21243.83 192.09 42925.54 47895.10 2017-05-10 19:53:35.000 130 21243.82 192.15 42925.54 47895.07 2017-05-10 19:53:36.000 130 21243.81 192.18 42925.53 47895.10 2017-05-10 19:53:37.000 130 21243.80 192.21 42925.49 47895.08 2017-05-10 19:53:38.000 130 21243.80 192.20 42925.49 47895.06 2017-05-10 19:53:39.000 130 21243.81 192.20 42925.52 47895.08 2017-05-10 19:53:40.000 130 21243.83 192.19 42925.50 47895.08 2017-05-10 19:53:41.000 130 21243.82 192.18 42925.51 47895.09 2017-05-10 19:53:42.000 130 21243.80 192.13 42925.56 47895.05 2017-05-10 19:53:43.000 130 21243.77 192.11 42925.56 47895.09 2017-05-10 19:53:44.000 130 21243.76 192.12 42925.53 47895.07 2017-05-10 19:53:45.000 130 21243.74 192.13 42925.55 47895.09 2017-05-10 19:53:46.000 130 21243.70 192.09 42925.53 47895.07 2017-05-10 19:53:47.000 130 21243.66 192.09 42925.52 47895.04 2017-05-10 19:53:48.000 130 21243.64 192.13 42925.53 47895.02 2017-05-10 19:53:49.000 130 21243.56 192.18 42925.45 47894.96 2017-05-10 19:53:50.000 130 21243.51 192.19 42925.40 47894.94 2017-05-10 19:53:51.000 130 21243.46 192.18 42925.39 47894.87 2017-05-10 19:53:52.000 130 21243.44 192.17 42925.41 47894.83 2017-05-10 19:53:53.000 130 21243.47 192.16 42925.38 47894.79 2017-05-10 19:53:54.000 130 21243.44 192.17 42925.36 47894.78 2017-05-10 19:53:55.000 130 21243.44 192.14 42925.35 47894.73 2017-05-10 19:53:56.000 130 21243.44 192.11 42925.33 47894.74 2017-05-10 19:53:57.000 130 21243.41 192.10 42925.32 47894.71 2017-05-10 19:53:58.000 130 21243.39 192.09 42925.29 47894.70 2017-05-10 19:53:59.000 130 21243.40 192.08 42925.31 47894.66 2017-05-10 19:54:00.000 130 21243.36 192.07 42925.29 47894.69 2017-05-10 19:54:01.000 130 21243.37 192.02 42925.26 47894.67 2017-05-10 19:54:02.000 130 21243.39 191.95 42925.29 47894.67 2017-05-10 19:54:03.000 130 21243.38 191.97 42925.34 47894.71 2017-05-10 19:54:04.000 130 21243.38 191.96 42925.33 47894.72 2017-05-10 19:54:05.000 130 21243.37 191.95 42925.33 47894.70 2017-05-10 19:54:06.000 130 21243.37 191.91 42925.38 47894.75 2017-05-10 19:54:07.000 130 21243.34 191.88 42925.40 47894.73 2017-05-10 19:54:08.000 130 21243.34 191.85 42925.40 47894.74 2017-05-10 19:54:09.000 130 21243.31 191.86 42925.40 47894.79 2017-05-10 19:54:10.000 130 21243.31 191.84 42925.43 47894.75 2017-05-10 19:54:11.000 130 21243.32 191.85 42925.42 47894.78 2017-05-10 19:54:12.000 130 21243.31 191.86 42925.43 47894.81 2017-05-10 19:54:13.000 130 21243.31 191.86 42925.42 47894.77 2017-05-10 19:54:14.000 130 21243.33 191.87 42925.42 47894.82 2017-05-10 19:54:15.000 130 21243.37 191.84 42925.47 47894.78 2017-05-10 19:54:16.000 130 21243.40 191.82 42925.46 47894.83 2017-05-10 19:54:17.000 130 21243.40 191.81 42925.48 47894.84 2017-05-10 19:54:18.000 130 21243.43 191.83 42925.50 47894.87 2017-05-10 19:54:19.000 130 21243.43 191.86 42925.52 47894.87 2017-05-10 19:54:20.000 130 21243.42 191.88 42925.49 47894.91 2017-05-10 19:54:21.000 130 21243.44 191.88 42925.51 47894.91 2017-05-10 19:54:22.000 130 21243.47 191.89 42925.52 47894.90 2017-05-10 19:54:23.000 130 21243.45 191.89 42925.49 47894.92 2017-05-10 19:54:24.000 130 21243.45 191.90 42925.49 47894.94 2017-05-10 19:54:25.000 130 21243.44 191.94 42925.52 47894.95 2017-05-10 19:54:26.000 130 21243.42 191.98 42925.53 47894.93 2017-05-10 19:54:27.000 130 21243.44 191.99 42925.50 47894.89 2017-05-10 19:54:28.000 130 21243.43 192.03 42925.48 47894.89 2017-05-10 19:54:29.000 130 21243.40 192.04 42925.45 47894.86 2017-05-10 19:54:30.000 130 21243.38 192.04 42925.44 47894.83 2017-05-10 19:54:31.000 130 21243.36 192.03 42925.41 47894.80 2017-05-10 19:54:32.000 130 21243.36 191.99 42925.43 47894.80 2017-05-10 19:54:33.000 130 21243.36 191.98 42925.40 47894.79 2017-05-10 19:54:34.000 130 21243.34 192.01 42925.39 47894.79 2017-05-10 19:54:35.000 130 21243.31 192.03 42925.40 47894.81 2017-05-10 19:54:36.000 130 21243.31 192.03 42925.41 47894.78 2017-05-10 19:54:37.000 130 21243.32 192.04 42925.40 47894.76 2017-05-10 19:54:38.000 130 21243.32 192.07 42925.39 47894.74 2017-05-10 19:54:39.000 130 21243.28 192.09 42925.37 47894.75 2017-05-10 19:54:40.000 130 21243.30 192.09 42925.38 47894.71 2017-05-10 19:54:41.000 130 21243.28 192.09 42925.35 47894.72 2017-05-10 19:54:42.000 130 21243.26 192.09 42925.32 47894.69 2017-05-10 19:54:43.000 130 21243.27 192.06 42925.34 47894.69 2017-05-10 19:54:44.000 130 21243.27 192.06 42925.36 47894.70 2017-05-10 19:54:45.000 130 21243.25 192.07 42925.33 47894.70 2017-05-10 19:54:46.000 130 21243.26 192.06 42925.31 47894.68 2017-05-10 19:54:47.000 130 21243.24 192.04 42925.31 47894.67 2017-05-10 19:54:48.000 130 21243.24 192.01 42925.31 47894.65 2017-05-10 19:54:49.000 130 21243.25 192.02 42925.25 47894.66 2017-05-10 19:54:50.000 130 21243.22 192.01 42925.25 47894.66 2017-05-10 19:54:51.000 130 21243.22 191.98 42925.27 47894.64 2017-05-10 19:54:52.000 130 21243.20 191.99 42925.27 47894.64 2017-05-10 19:54:53.000 130 21243.23 191.94 42925.27 47894.63 2017-05-10 19:54:54.000 130 21243.24 191.93 42925.31 47894.63 2017-05-10 19:54:55.000 130 21243.26 191.91 42925.30 47894.63 2017-05-10 19:54:56.000 130 21243.23 191.89 42925.29 47894.64 2017-05-10 19:54:57.000 130 21243.24 191.87 42925.30 47894.66 2017-05-10 19:54:58.000 130 21243.25 191.81 42925.31 47894.67 2017-05-10 19:54:59.000 130 21243.24 191.78 42925.32 47894.71 2017-05-10 19:55:00.000 130 21243.26 191.77 42925.36 47894.72 2017-05-10 19:55:01.000 130 21243.25 191.72 42925.38 47894.76 2017-05-10 19:55:02.000 130 21243.27 191.72 42925.40 47894.71 2017-05-10 19:55:03.000 130 21243.27 191.70 42925.42 47894.76 2017-05-10 19:55:04.000 130 21243.27 191.68 42925.45 47894.78 2017-05-10 19:55:05.000 130 21243.24 191.67 42925.43 47894.74 2017-05-10 19:55:06.000 130 21243.24 191.66 42925.45 47894.77 2017-05-10 19:55:07.000 130 21243.25 191.66 42925.43 47894.82 2017-05-10 19:55:08.000 130 21243.22 191.66 42925.42 47894.79 2017-05-10 19:55:09.000 130 21243.24 191.63 42925.43 47894.79 2017-05-10 19:55:10.000 130 21243.24 191.64 42925.47 47894.78 2017-05-10 19:55:11.000 130 21243.23 191.67 42925.44 47894.78 2017-05-10 19:55:12.000 130 21243.24 191.71 42925.43 47894.80 2017-05-10 19:55:13.000 130 21243.22 191.72 42925.42 47894.80 2017-05-10 19:55:14.000 130 21243.18 191.78 42925.41 47894.72 2017-05-10 19:55:15.000 130 21243.13 191.79 42925.37 47894.73 2017-05-10 19:55:16.000 130 21243.09 191.81 42925.33 47894.67 2017-05-10 19:55:17.000 130 21243.10 191.83 42925.29 47894.62 2017-05-10 19:55:18.000 130 21243.08 191.89 42925.23 47894.60 2017-05-10 19:55:19.000 130 21243.03 191.92 42925.20 47894.55 2017-05-10 19:55:20.000 130 21243.03 191.94 42925.14 47894.49 2017-05-10 19:55:21.000 130 21243.01 191.95 42925.11 47894.47 2017-05-10 19:55:22.000 130 21243.02 191.95 42925.09 47894.38 2017-05-10 19:55:23.000 130 21243.02 191.95 42925.08 47894.37 2017-05-10 19:55:24.000 130 21243.00 191.96 42925.02 47894.35 2017-05-10 19:55:25.000 130 21242.99 191.95 42925.05 47894.31 2017-05-10 19:55:26.000 130 21243.00 191.96 42925.03 47894.32 2017-05-10 19:55:27.000 130 21242.99 191.95 42925.01 47894.30 2017-05-10 19:55:28.000 130 21242.99 191.96 42924.98 47894.30 2017-05-10 19:55:29.000 130 21242.98 191.97 42924.98 47894.29 2017-05-10 19:55:30.000 130 21242.97 191.97 42924.97 47894.25 2017-05-10 19:55:31.000 130 21243.00 191.97 42924.97 47894.28 2017-05-10 19:55:32.000 130 21243.02 191.95 42925.00 47894.27 2017-05-10 19:55:33.000 130 21243.03 191.94 42924.96 47894.25 2017-05-10 19:55:34.000 130 21243.07 191.90 42924.95 47894.26 2017-05-10 19:55:35.000 130 21243.13 191.83 42925.01 47894.30 2017-05-10 19:55:36.000 130 21243.14 191.79 42925.05 47894.34 2017-05-10 19:55:37.000 130 21243.17 191.76 42925.09 47894.38 2017-05-10 19:55:38.000 130 21243.19 191.76 42925.12 47894.41 2017-05-10 19:55:39.000 130 21243.17 191.75 42925.13 47894.42 2017-05-10 19:55:40.000 130 21243.21 191.74 42925.13 47894.46 2017-05-10 19:55:41.000 130 21243.21 191.72 42925.14 47894.48 2017-05-10 19:55:42.000 130 21243.20 191.71 42925.14 47894.48 2017-05-10 19:55:43.000 130 21243.19 191.72 42925.15 47894.47 2017-05-10 19:55:44.000 130 21243.22 191.72 42925.14 47894.49 2017-05-10 19:55:45.000 130 21243.21 191.71 42925.12 47894.49 2017-05-10 19:55:46.000 130 21243.22 191.69 42925.12 47894.48 2017-05-10 19:55:47.000 130 21243.19 191.68 42925.13 47894.47 2017-05-10 19:55:48.000 130 21243.19 191.66 42925.15 47894.48 2017-05-10 19:55:49.000 130 21243.20 191.65 42925.15 47894.47 2017-05-10 19:55:50.000 130 21243.17 191.63 42925.08 47894.48 2017-05-10 19:55:51.000 130 21243.17 191.63 42925.08 47894.48 2017-05-10 19:55:52.000 130 21243.16 191.64 42925.09 47894.48 2017-05-10 19:55:53.000 130 21243.18 191.62 42925.10 47894.44 2017-05-10 19:55:54.000 130 21243.18 191.60 42925.11 47894.44 2017-05-10 19:55:55.000 130 21243.16 191.60 42925.11 47894.42 2017-05-10 19:55:56.000 130 21243.15 191.63 42925.11 47894.42 2017-05-10 19:55:57.000 130 21243.10 191.69 42925.06 47894.41 2017-05-10 19:55:58.000 130 21243.07 191.75 42924.98 47894.33 2017-05-10 19:55:59.000 130 21243.01 191.80 42924.87 47894.28 2017-05-10 19:56:00.000 130 21243.01 191.81 42924.83 47894.18 2017-05-10 19:56:01.000 130 21242.99 191.83 42924.76 47894.14 2017-05-10 19:56:02.000 130 21243.00 191.85 42924.74 47894.08 2017-05-10 19:56:03.000 130 21243.01 191.83 42924.74 47894.06 2017-05-10 19:56:04.000 130 21243.01 191.81 42924.70 47894.04 2017-05-10 19:56:05.000 130 21242.97 191.81 42924.73 47894.02 2017-05-10 19:56:06.000 130 21242.98 191.82 42924.70 47894.02 2017-05-10 19:56:07.000 130 21242.97 191.81 42924.67 47893.99 2017-05-10 19:56:08.000 130 21242.97 191.80 42924.69 47893.99 2017-05-10 19:56:09.000 130 21243.00 191.78 42924.70 47893.97 2017-05-10 19:56:10.000 130 21243.03 191.70 42924.70 47894.00 2017-05-10 19:56:11.000 130 21243.05 191.64 42924.73 47894.01 2017-05-10 19:56:12.000 130 21243.08 191.59 42924.78 47894.07 2017-05-10 19:56:13.000 130 21243.10 191.58 42924.84 47894.10 2017-05-10 19:56:14.000 130 21243.10 191.57 42924.87 47894.14 2017-05-10 19:56:15.000 130 21243.10 191.54 42924.90 47894.19 2017-05-10 19:56:16.000 130 21243.09 191.58 42924.94 47894.25 2017-05-10 19:56:17.000 130 21243.08 191.64 42924.97 47894.25 2017-05-10 19:56:18.000 130 21243.06 191.66 42924.96 47894.25 2017-05-10 19:56:19.000 130 21243.09 191.67 42924.92 47894.23 2017-05-10 19:56:20.000 130 21243.07 191.69 42924.94 47894.23 2017-05-10 19:56:21.000 130 21243.08 191.69 42924.93 47894.23 2017-05-10 19:56:22.000 130 21243.06 191.73 42924.90 47894.24 2017-05-10 19:56:23.000 130 21243.09 191.77 42924.90 47894.19 2017-05-10 19:56:24.000 130 21243.11 191.76 42924.89 47894.21 2017-05-10 19:56:25.000 130 21243.15 191.75 42924.88 47894.22 2017-05-10 19:56:26.000 130 21243.18 191.72 42924.88 47894.24 2017-05-10 19:56:27.000 130 21243.23 191.69 42924.92 47894.24 2017-05-10 19:56:28.000 130 21243.25 191.65 42924.94 47894.29 2017-05-10 19:56:29.000 130 21243.31 191.65 42924.99 47894.38 2017-05-10 19:56:30.000 130 21243.33 191.69 42925.02 47894.41 2017-05-10 19:56:31.000 130 21243.32 191.67 42925.09 47894.46 2017-05-10 19:56:32.000 130 21243.29 191.67 42925.09 47894.47 2017-05-10 19:56:33.000 130 21243.30 191.74 42925.08 47894.49 2017-05-10 19:56:34.000 130 21243.33 191.79 42925.05 47894.48 2017-05-10 19:56:35.000 130 21243.28 191.83 42925.03 47894.49 2017-05-10 19:56:36.000 130 21243.28 191.87 42925.00 47894.43 2017-05-10 19:56:37.000 130 21243.28 191.87 42924.96 47894.41 2017-05-10 19:56:38.000 130 21243.28 191.88 42924.95 47894.35 2017-05-10 19:56:39.000 130 21243.29 191.90 42924.94 47894.36 2017-05-10 19:56:40.000 130 21243.28 191.89 42924.93 47894.37 2017-05-10 19:56:41.000 130 21243.29 191.89 42924.95 47894.39 2017-05-10 19:56:42.000 130 21243.33 191.88 42924.96 47894.38 2017-05-10 19:56:43.000 130 21243.37 191.87 42924.96 47894.39 2017-05-10 19:56:44.000 130 21243.37 191.88 42924.96 47894.41 2017-05-10 19:56:45.000 130 21243.37 191.87 42924.97 47894.39 2017-05-10 19:56:46.000 130 21243.39 191.88 42924.98 47894.40 2017-05-10 19:56:47.000 130 21243.40 191.82 42924.98 47894.45 2017-05-10 19:56:48.000 130 21243.41 191.74 42925.01 47894.47 2017-05-10 19:56:49.000 130 21243.42 191.70 42925.06 47894.49 2017-05-10 19:56:50.000 130 21243.46 191.69 42925.10 47894.55 2017-05-10 19:56:51.000 130 21243.43 191.68 42925.12 47894.58 2017-05-10 19:56:52.000 130 21243.38 191.71 42925.13 47894.59 2017-05-10 19:56:53.000 130 21243.39 191.74 42925.12 47894.60 2017-05-10 19:56:54.000 130 21243.36 191.80 42925.10 47894.57 2017-05-10 19:56:55.000 130 21243.36 191.82 42925.08 47894.56 2017-05-10 19:56:56.000 130 21243.37 191.84 42925.07 47894.53 2017-05-10 19:56:57.000 130 21243.35 191.88 42925.03 47894.47 2017-05-10 19:56:58.000 130 21243.33 191.92 42924.96 47894.46 2017-05-10 19:56:59.000 130 21243.35 191.92 42924.96 47894.41 2017-05-10 19:57:00.000 130 21243.36 191.95 42924.97 47894.37 2017-05-10 19:57:01.000 130 21243.37 191.96 42924.94 47894.39 2017-05-10 19:57:02.000 130 21243.38 191.98 42924.91 47894.36 2017-05-10 19:57:03.000 130 21243.39 191.97 42924.91 47894.39 2017-05-10 19:57:04.000 130 21243.41 191.93 42924.88 47894.37 2017-05-10 19:57:05.000 130 21243.39 191.93 42924.89 47894.35 2017-05-10 19:57:06.000 130 21243.40 191.91 42924.91 47894.36 2017-05-10 19:57:07.000 130 21243.45 191.91 42924.92 47894.38 2017-05-10 19:57:08.000 130 21243.45 191.93 42924.93 47894.41 2017-05-10 19:57:09.000 130 21243.46 191.93 42924.93 47894.41 2017-05-10 19:57:10.000 130 21243.45 191.93 42924.94 47894.41 2017-05-10 19:57:11.000 130 21243.45 191.94 42924.95 47894.41 2017-05-10 19:57:12.000 130 21243.45 191.96 42924.95 47894.43 2017-05-10 19:57:13.000 130 21243.48 191.97 42924.94 47894.43 2017-05-10 19:57:14.000 130 21243.48 191.98 42924.97 47894.43 2017-05-10 19:57:15.000 130 21243.46 191.96 42924.96 47894.42 2017-05-10 19:57:16.000 130 21243.44 191.92 42924.98 47894.45 2017-05-10 19:57:17.000 130 21243.42 191.93 42925.02 47894.47 2017-05-10 19:57:18.000 130 21243.46 191.90 42925.01 47894.46 2017-05-10 19:57:19.000 130 21243.45 191.89 42925.01 47894.49 2017-05-10 19:57:20.000 130 21243.45 191.88 42925.05 47894.49 2017-05-10 19:57:21.000 130 21243.44 191.86 42925.05 47894.52 2017-05-10 19:57:22.000 130 21243.39 191.88 42925.06 47894.52 2017-05-10 19:57:23.000 130 21243.40 191.87 42925.08 47894.54 2017-05-10 19:57:24.000 130 21243.41 191.88 42925.09 47894.53 2017-05-10 19:57:25.000 130 21243.40 191.88 42925.12 47894.54 2017-05-10 19:57:26.000 130 21243.40 191.86 42925.12 47894.55 2017-05-10 19:57:27.000 130 21243.39 191.87 42925.13 47894.56 2017-05-10 19:57:28.000 130 21243.37 191.89 42925.14 47894.57 2017-05-10 19:57:29.000 130 21243.36 191.89 42925.11 47894.56 2017-05-10 19:57:30.000 130 21243.39 191.91 42925.10 47894.55 2017-05-10 19:57:31.000 130 21243.38 191.96 42925.09 47894.57 2017-05-10 19:57:32.000 130 21243.42 192.00 42925.07 47894.54 2017-05-10 19:57:33.000 130 21243.39 192.00 42925.08 47894.51 2017-05-10 19:57:34.000 130 21243.42 191.97 42925.05 47894.51 2017-05-10 19:57:35.000 130 21243.44 192.01 42925.06 47894.50 2017-05-10 19:57:36.000 130 21243.41 191.99 42925.04 47894.50 2017-05-10 19:57:37.000 130 21243.42 191.98 42925.06 47894.51 2017-05-10 19:57:38.000 130 21243.41 191.98 42925.05 47894.51 2017-05-10 19:57:39.000 130 21243.40 191.99 42925.07 47894.52 2017-05-10 19:57:40.000 130 21243.40 191.98 42925.07 47894.52 2017-05-10 19:57:41.000 130 21243.38 191.98 42925.04 47894.51 2017-05-10 19:57:42.000 130 21243.36 191.98 42925.09 47894.49 2017-05-10 19:57:43.000 130 21243.39 191.97 42925.09 47894.50 2017-05-10 19:57:44.000 130 21243.34 191.99 42925.09 47894.50 2017-05-10 19:57:45.000 130 21243.32 192.00 42925.08 47894.51 2017-05-10 19:57:46.000 130 21243.34 191.98 42925.11 47894.47 2017-05-10 19:57:47.000 130 21243.36 191.98 42925.10 47894.52 2017-05-10 19:57:48.000 130 21243.37 191.93 42925.13 47894.50 2017-05-10 19:57:49.000 130 21243.36 191.88 42925.13 47894.50 2017-05-10 19:57:50.000 130 21243.34 191.88 42925.14 47894.57 2017-05-10 19:57:51.000 130 21243.33 191.91 42925.16 47894.56 2017-05-10 19:57:52.000 130 21243.31 191.94 42925.19 47894.59 2017-05-10 19:57:53.000 130 21243.28 191.97 42925.16 47894.56 2017-05-10 19:57:54.000 130 21243.27 192.02 42925.12 47894.55 2017-05-10 19:57:55.000 130 21243.21 192.06 42925.09 47894.51 2017-05-10 19:57:56.000 130 21243.22 192.05 42925.08 47894.49 2017-05-10 19:57:57.000 130 21243.26 192.07 42925.07 47894.51 2017-05-10 19:57:58.000 130 21243.28 192.10 42925.11 47894.48 2017-05-10 19:57:59.000 130 21243.26 192.12 42925.08 47894.44 2017-05-10 19:58:00.000 130 21243.26 192.08 42925.08 47894.45 2017-05-10 19:58:01.000 130 21243.21 192.06 42925.06 47894.46 2017-05-10 19:58:02.000 130 21243.26 192.00 42925.08 47894.43 2017-05-10 19:58:03.000 130 21243.23 191.96 42925.10 47894.42 2017-05-10 19:58:04.000 130 21243.23 191.93 42925.16 47894.48 2017-05-10 19:58:05.000 130 21243.20 191.91 42925.21 47894.51 2017-05-10 19:58:06.000 130 21243.22 191.89 42925.24 47894.52 2017-05-10 19:58:07.000 130 21243.22 191.88 42925.24 47894.58 2017-05-10 19:58:08.000 130 21243.16 191.95 42925.25 47894.59 2017-05-10 19:58:09.000 130 21243.14 191.97 42925.23 47894.55 2017-05-10 19:58:10.000 130 21243.10 192.00 42925.24 47894.51 2017-05-10 19:58:11.000 130 21243.08 191.99 42925.24 47894.51 2017-05-10 19:58:12.000 130 21243.07 191.95 42925.23 47894.46 2017-05-10 19:58:13.000 130 21243.01 191.95 42925.20 47894.46 2017-05-10 19:58:14.000 130 21242.98 191.95 42925.21 47894.45 2017-05-10 19:58:15.000 130 21242.99 191.94 42925.21 47894.50 2017-05-10 19:58:16.000 130 21242.96 191.93 42925.20 47894.42 2017-05-10 19:58:17.000 130 21242.94 191.95 42925.17 47894.42 2017-05-10 19:58:18.000 130 21242.95 191.94 42925.17 47894.37 2017-05-10 19:58:19.000 130 21242.92 191.94 42925.18 47894.36 2017-05-10 19:58:20.000 130 21242.88 191.90 42925.18 47894.40 2017-05-10 19:58:21.000 130 21242.92 191.85 42925.20 47894.39 2017-05-10 19:58:22.000 130 21242.90 191.82 42925.21 47894.41 2017-05-10 19:58:23.000 130 21242.88 191.81 42925.24 47894.44 2017-05-10 19:58:24.000 130 21242.88 191.82 42925.25 47894.43 2017-05-10 19:58:25.000 130 21242.84 191.82 42925.27 47894.46 2017-05-10 19:58:26.000 130 21242.82 191.81 42925.29 47894.45 2017-05-10 19:58:27.000 130 21242.83 191.78 42925.30 47894.47 2017-05-10 19:58:28.000 130 21242.87 191.78 42925.31 47894.47 2017-05-10 19:58:29.000 130 21242.87 191.77 42925.33 47894.49 2017-05-10 19:58:30.000 130 21242.85 191.78 42925.33 47894.49 2017-05-10 19:58:31.000 130 21242.81 191.84 42925.32 47894.48 2017-05-10 19:58:32.000 130 21242.81 191.92 42925.27 47894.44 2017-05-10 19:58:33.000 130 21242.79 191.96 42925.23 47894.42 2017-05-10 19:58:34.000 130 21242.79 191.97 42925.19 47894.36 2017-05-10 19:58:35.000 130 21242.81 191.91 42925.18 47894.33 2017-05-10 19:58:36.000 130 21242.83 191.92 42925.14 47894.36 2017-05-10 19:58:37.000 130 21242.83 191.92 42925.10 47894.36 2017-05-10 19:58:38.000 130 21242.84 191.93 42925.09 47894.32 2017-05-10 19:58:39.000 130 21242.84 191.97 42925.10 47894.33 2017-05-10 19:58:40.000 130 21242.85 191.98 42925.06 47894.28 2017-05-10 19:58:41.000 130 21242.83 191.99 42925.05 47894.28 2017-05-10 19:58:42.000 130 21242.80 192.00 42925.06 47894.26 2017-05-10 19:58:43.000 130 21242.78 192.02 42925.06 47894.25 2017-05-10 19:58:44.000 130 21242.79 192.02 42925.06 47894.24 2017-05-10 19:58:45.000 130 21242.80 192.04 42925.06 47894.22 2017-05-10 19:58:46.000 130 21242.76 192.04 42925.04 47894.23 2017-05-10 19:58:47.000 130 21242.76 192.06 42925.07 47894.27 2017-05-10 19:58:48.000 130 21242.72 192.07 42925.05 47894.22 2017-05-10 19:58:49.000 130 21242.74 192.06 42925.06 47894.23 2017-05-10 19:58:50.000 130 21242.74 192.05 42925.06 47894.22 2017-05-10 19:58:51.000 130 21242.73 192.05 42925.09 47894.24 2017-05-10 19:58:52.000 130 21242.71 192.08 42925.12 47894.23 2017-05-10 19:58:53.000 130 21242.71 192.11 42925.08 47894.23 2017-05-10 19:58:54.000 130 21242.73 192.15 42925.11 47894.22 2017-05-10 19:58:55.000 130 21242.74 192.16 42925.10 47894.22 2017-05-10 19:58:56.000 130 21242.74 192.14 42925.09 47894.24 2017-05-10 19:58:57.000 130 21242.76 192.15 42925.08 47894.25 2017-05-10 19:58:58.000 130 21242.78 192.16 42925.08 47894.28 2017-05-10 19:58:59.000 130 21242.71 192.21 42925.11 47894.29 2017-05-10 19:59:00.000 130 21242.71 192.26 42925.12 47894.27 2017-05-10 19:59:01.000 130 21242.67 192.30 42925.08 47894.25 2017-05-10 19:59:02.000 130 21242.62 192.31 42925.05 47894.22 2017-05-10 19:59:03.000 130 21242.60 192.33 42925.05 47894.16 2017-05-10 19:59:04.000 130 21242.59 192.32 42925.05 47894.15 2017-05-10 19:59:05.000 130 21242.58 192.31 42925.05 47894.14 2017-05-10 19:59:06.000 130 21242.54 192.32 42925.04 47894.13 2017-05-10 19:59:07.000 130 21242.54 192.30 42925.00 47894.11 2017-05-10 19:59:08.000 130 21242.56 192.25 42925.04 47894.12 2017-05-10 19:59:09.000 130 21242.59 192.21 42925.10 47894.14 2017-05-10 19:59:10.000 130 21242.63 192.21 42925.12 47894.19 2017-05-10 19:59:11.000 130 21242.65 192.19 42925.10 47894.22 2017-05-10 19:59:12.000 130 21242.64 192.18 42925.13 47894.25 2017-05-10 19:59:13.000 130 21242.63 192.20 42925.15 47894.25 2017-05-10 19:59:14.000 130 21242.59 192.27 42925.15 47894.28 2017-05-10 19:59:15.000 130 21242.58 192.29 42925.14 47894.20 2017-05-10 19:59:16.000 130 21242.58 192.26 42925.10 47894.20 2017-05-10 19:59:17.000 130 21242.58 192.26 42925.09 47894.19 2017-05-10 19:59:18.000 130 21242.52 192.28 42925.10 47894.18 2017-05-10 19:59:19.000 130 21242.54 192.31 42925.11 47894.18 2017-05-10 19:59:20.000 130 21242.57 192.32 42925.11 47894.19 2017-05-10 19:59:21.000 130 21242.58 192.27 42925.12 47894.16 2017-05-10 19:59:22.000 130 21242.59 192.23 42925.12 47894.17 2017-05-10 19:59:23.000 130 21242.59 192.24 42925.15 47894.21 2017-05-10 19:59:24.000 130 21242.59 192.25 42925.13 47894.22 2017-05-10 19:59:25.000 130 21242.55 192.23 42925.12 47894.19 2017-05-10 19:59:26.000 130 21242.58 192.23 42925.11 47894.20 2017-05-10 19:59:27.000 130 21242.61 192.22 42925.14 47894.21 2017-05-10 19:59:28.000 130 21242.60 192.28 42925.14 47894.22 2017-05-10 19:59:29.000 130 21242.60 192.31 42925.11 47894.22 2017-05-10 19:59:30.000 130 21242.54 192.37 42925.08 47894.19 2017-05-10 19:59:31.000 130 21242.50 192.42 42925.06 47894.14 2017-05-10 19:59:32.000 130 21242.44 192.47 42925.01 47894.10 2017-05-10 19:59:33.000 130 21242.40 192.51 42924.97 47894.04 2017-05-10 19:59:34.000 130 21242.36 192.50 42924.94 47893.99 2017-05-10 19:59:35.000 130 21242.36 192.46 42924.92 47893.92 2017-05-10 19:59:36.000 130 21242.36 192.44 42924.92 47893.95 2017-05-10 19:59:37.000 130 21242.37 192.37 42924.92 47893.94 2017-05-10 19:59:38.000 130 21242.42 192.28 42924.94 47893.95 2017-05-10 19:59:39.000 130 21242.43 192.22 42924.99 47894.02 2017-05-10 19:59:40.000 130 21242.43 192.19 42925.08 47894.05 2017-05-10 19:59:41.000 130 21242.44 192.19 42925.10 47894.06 2017-05-10 19:59:42.000 130 21242.45 192.20 42925.08 47894.11 2017-05-10 19:59:43.000 130 21242.43 192.22 42925.10 47894.14 2017-05-10 19:59:44.000 130 21242.40 192.20 42925.13 47894.14 2017-05-10 19:59:45.000 130 21242.42 192.17 42925.16 47894.15 2017-05-10 19:59:46.000 130 21242.39 192.18 42925.17 47894.15 2017-05-10 19:59:47.000 130 21242.38 192.18 42925.17 47894.15 2017-05-10 19:59:48.000 130 21242.35 192.17 42925.19 47894.13 2017-05-10 19:59:49.000 130 21242.34 192.11 42925.19 47894.18 2017-05-10 19:59:50.000 130 21242.38 192.04 42925.24 47894.16 2017-05-10 19:59:51.000 130 21242.37 192.03 42925.26 47894.19 2017-05-10 19:59:52.000 130 21242.37 192.02 42925.31 47894.25 2017-05-10 19:59:53.000 130 21242.34 191.99 42925.36 47894.25 2017-05-10 19:59:54.000 130 21242.32 191.99 42925.32 47894.28 2017-05-10 19:59:55.000 130 21242.35 192.00 42925.34 47894.28 2017-05-10 19:59:56.000 130 21242.33 192.01 42925.33 47894.28 2017-05-10 19:59:57.000 130 21242.32 192.03 42925.33 47894.32 2017-05-10 19:59:58.000 130 21242.32 192.05 42925.33 47894.28 2017-05-10 19:59:59.000 130 21242.31 192.04 42925.34 47894.29 2017-05-10 20:00:00.000 130 21242.31 192.05 42925.35 47894.30 2017-05-10 20:00:01.000 130 21242.31 192.06 42925.34 47894.27 2017-05-10 20:00:02.000 130 21242.31 192.07 42925.35 47894.30 2017-05-10 20:00:03.000 130 21242.32 192.08 42925.38 47894.30 2017-05-10 20:00:04.000 130 21242.34 192.08 42925.38 47894.34 2017-05-10 20:00:05.000 130 21242.31 192.08 42925.39 47894.30 2017-05-10 20:00:06.000 130 21242.31 192.06 42925.42 47894.34 2017-05-10 20:00:07.000 130 21242.30 192.07 42925.42 47894.31 2017-05-10 20:00:08.000 130 21242.30 192.10 42925.47 47894.37 2017-05-10 20:00:09.000 130 21242.28 192.14 42925.49 47894.39 2017-05-10 20:00:10.000 130 21242.28 192.15 42925.49 47894.40 2017-05-10 20:00:11.000 130 21242.28 192.14 42925.48 47894.37 2017-05-10 20:00:12.000 130 21242.28 192.14 42925.48 47894.41 2017-05-10 20:00:13.000 130 21242.29 192.18 42925.50 47894.40 2017-05-10 20:00:14.000 130 21242.29 192.18 42925.49 47894.42 2017-05-10 20:00:15.000 130 21242.26 192.17 42925.46 47894.41 2017-05-10 20:00:16.000 130 21242.24 192.16 42925.49 47894.39 2017-05-10 20:00:17.000 130 21242.24 192.15 42925.52 47894.42 2017-05-10 20:00:18.000 130 21242.24 192.15 42925.50 47894.42 2017-05-10 20:00:19.000 130 21242.23 192.12 42925.53 47894.42 2017-05-10 20:00:20.000 130 21242.22 192.10 42925.55 47894.43 2017-05-10 20:00:21.000 130 21242.21 192.10 42925.54 47894.39 2017-05-10 20:00:22.000 130 21242.18 192.12 42925.56 47894.42 2017-05-10 20:00:23.000 130 21242.21 192.09 42925.57 47894.40 2017-05-10 20:00:24.000 130 21242.17 192.09 42925.58 47894.45 2017-05-10 20:00:25.000 130 21242.16 192.08 42925.57 47894.41 2017-05-10 20:00:26.000 130 21242.15 192.09 42925.56 47894.42 2017-05-10 20:00:27.000 130 21242.17 192.11 42925.58 47894.44 2017-05-10 20:00:28.000 130 21242.15 192.12 42925.58 47894.45 2017-05-10 20:00:29.000 130 21242.16 192.08 42925.62 47894.46 2017-05-10 20:00:30.000 130 21242.15 192.07 42925.66 47894.45 2017-05-10 20:00:31.000 130 21242.13 192.08 42925.63 47894.44 2017-05-10 20:00:32.000 130 21242.14 192.05 42925.63 47894.44 2017-05-10 20:00:33.000 130 21242.16 192.02 42925.63 47894.47 2017-05-10 20:00:34.000 130 21242.16 191.98 42925.67 47894.48 2017-05-10 20:00:35.000 130 21242.17 191.95 42925.69 47894.48 2017-05-10 20:00:36.000 130 21242.17 191.92 42925.74 47894.53 2017-05-10 20:00:37.000 130 21242.15 191.91 42925.73 47894.55 2017-05-10 20:00:38.000 130 21242.12 191.88 42925.76 47894.55 2017-05-10 20:00:39.000 130 21242.10 191.87 42925.77 47894.59 2017-05-10 20:00:40.000 130 21242.07 191.91 42925.76 47894.58 2017-05-10 20:00:41.000 130 21242.04 191.98 42925.71 47894.55 2017-05-10 20:00:42.000 130 21242.02 192.04 42925.70 47894.50 2017-05-10 20:00:43.000 130 21242.01 192.08 42925.68 47894.46 2017-05-10 20:00:44.000 130 21242.02 192.05 42925.63 47894.41 2017-05-10 20:00:45.000 130 21241.96 192.03 42925.59 47894.37 2017-05-10 20:00:46.000 130 21241.95 192.03 42925.56 47894.34 2017-05-10 20:00:47.000 130 21241.92 192.01 42925.57 47894.33 2017-05-10 20:00:48.000 130 21241.90 192.02 42925.58 47894.33 2017-05-10 20:00:49.000 130 21241.90 192.03 42925.59 47894.33 2017-05-10 20:00:50.000 130 21241.91 192.01 42925.59 47894.32 2017-05-10 20:00:51.000 130 21241.91 191.98 42925.61 47894.32 2017-05-10 20:00:52.000 130 21241.87 191.97 42925.60 47894.30 2017-05-10 20:00:53.000 130 21241.88 191.98 42925.58 47894.33 2017-05-10 20:00:54.000 130 21241.86 191.99 42925.59 47894.32 2017-05-10 20:00:55.000 130 21241.89 192.01 42925.57 47894.30 2017-05-10 20:00:56.000 130 21241.89 192.06 42925.56 47894.30 2017-05-10 20:00:57.000 130 21241.86 192.11 42925.55 47894.24 2017-05-10 20:00:58.000 130 21241.85 192.15 42925.47 47894.23 2017-05-10 20:00:59.000 130 21241.85 192.17 42925.43 47894.21 2017-05-10 20:01:00.000 130 21241.86 192.16 42925.41 47894.14 2017-05-10 20:01:01.000 130 21241.87 192.13 42925.38 47894.14 2017-05-10 20:01:02.000 130 21241.88 192.10 42925.40 47894.11 2017-05-10 20:01:03.000 130 21241.84 192.11 42925.40 47894.12 2017-05-10 20:01:04.000 130 21241.81 192.19 42925.36 47894.11 2017-05-10 20:01:05.000 130 21241.82 192.26 42925.30 47894.10 2017-05-10 20:01:06.000 130 21241.80 192.26 42925.26 47894.00 2017-05-10 20:01:07.000 130 21241.82 192.19 42925.24 47893.96 2017-05-10 20:01:08.000 130 21241.85 192.07 42925.28 47893.97 2017-05-10 20:01:09.000 130 21241.88 191.98 42925.28 47894.00 2017-05-10 20:01:10.000 130 21241.90 191.94 42925.35 47894.03 2017-05-10 20:01:11.000 130 21241.88 191.95 42925.35 47894.07 2017-05-10 20:01:12.000 130 21241.87 191.92 42925.40 47894.13 2017-05-10 20:01:13.000 130 21241.86 192.01 42925.38 47894.15 2017-05-10 20:01:14.000 130 21241.80 192.17 42925.31 47894.08 2017-05-10 20:01:15.000 130 21241.74 192.30 42925.22 47894.04 2017-05-10 20:01:16.000 130 21241.71 192.39 42925.15 47893.95 2017-05-10 20:01:17.000 130 21241.66 192.41 42925.08 47893.87 2017-05-10 20:01:18.000 130 21241.64 192.42 42925.05 47893.77 2017-05-10 20:01:19.000 130 21241.64 192.42 42925.00 47893.71 2017-05-10 20:01:20.000 130 21241.65 192.44 42924.96 47893.71 2017-05-10 20:01:21.000 130 21241.61 192.46 42924.93 47893.65 2017-05-10 20:01:22.000 130 21241.61 192.45 42924.90 47893.62 2017-05-10 20:01:23.000 130 21241.60 192.44 42924.89 47893.60 2017-05-10 20:01:24.000 130 21241.63 192.40 42924.89 47893.58 2017-05-10 20:01:25.000 130 21241.63 192.37 42924.88 47893.56 2017-05-10 20:01:26.000 130 21241.62 192.37 42924.89 47893.59 2017-05-10 20:01:27.000 130 21241.65 192.28 42924.94 47893.58 2017-05-10 20:01:28.000 130 21241.65 192.20 42925.00 47893.61 2017-05-10 20:01:29.000 130 21241.69 192.13 42925.07 47893.68 2017-05-10 20:01:30.000 130 21241.66 192.14 42925.11 47893.75 2017-05-10 20:01:31.000 130 21241.67 192.13 42925.08 47893.77 2017-05-10 20:01:32.000 130 21241.67 192.17 42925.07 47893.80 2017-05-10 20:01:33.000 130 21241.71 192.17 42925.10 47893.81 2017-05-10 20:01:34.000 130 21241.70 192.13 42925.14 47893.79 2017-05-10 20:01:35.000 130 21241.65 192.14 42925.11 47893.82 2017-05-10 20:01:36.000 130 21241.61 192.17 42925.10 47893.78 2017-05-10 20:01:37.000 130 21241.60 192.22 42925.05 47893.76 2017-05-10 20:01:38.000 130 21241.57 192.19 42925.05 47893.70 2017-05-10 20:01:39.000 130 21241.57 192.19 42925.03 47893.68 2017-05-10 20:01:40.000 130 21241.58 192.14 42925.04 47893.68 2017-05-10 20:01:41.000 130 21241.57 192.12 42925.07 47893.69 2017-05-10 20:01:42.000 130 21241.56 192.19 42925.06 47893.70 2017-05-10 20:01:43.000 130 21241.53 192.24 42925.02 47893.68 2017-05-10 20:01:44.000 130 21241.51 192.28 42924.99 47893.63 2017-05-10 20:01:45.000 130 21241.47 192.36 42924.94 47893.60 2017-05-10 20:01:46.000 130 21241.42 192.43 42924.90 47893.55 2017-05-10 20:01:47.000 130 21241.44 192.42 42924.85 47893.48 2017-05-10 20:01:48.000 130 21241.45 192.42 42924.84 47893.43 2017-05-10 20:01:49.000 130 21241.44 192.40 42924.82 47893.42 2017-05-10 20:01:50.000 130 21241.46 192.38 42924.79 47893.42 2017-05-10 20:01:51.000 130 21241.43 192.37 42924.78 47893.43 2017-05-10 20:01:52.000 130 21241.45 192.34 42924.77 47893.41 2017-05-10 20:01:53.000 130 21241.48 192.31 42924.79 47893.42 2017-05-10 20:01:54.000 130 21241.48 192.23 42924.84 47893.45 2017-05-10 20:01:55.000 130 21241.47 192.17 42924.86 47893.48 2017-05-10 20:01:56.000 130 21241.50 192.13 42924.91 47893.52 2017-05-10 20:01:57.000 130 21241.49 192.10 42924.97 47893.55 2017-05-10 20:01:58.000 130 21241.48 192.06 42925.01 47893.59 2017-05-10 20:01:59.000 130 21241.47 192.05 42925.04 47893.63 2017-05-10 20:02:00.000 130 21241.48 192.01 42925.06 47893.62 2017-05-10 20:02:01.000 130 21241.48 192.01 42925.07 47893.62 2017-05-10 20:02:02.000 130 21241.49 191.97 42925.10 47893.68 2017-05-10 20:02:03.000 130 21241.50 191.96 42925.10 47893.68 2017-05-10 20:02:04.000 130 21241.45 191.99 42925.10 47893.67 2017-05-10 20:02:05.000 130 21241.42 192.06 42925.10 47893.67 2017-05-10 20:02:06.000 130 21241.41 192.06 42925.10 47893.65 2017-05-10 20:02:07.000 130 21241.42 192.05 42925.10 47893.64 2017-05-10 20:02:08.000 130 21241.43 192.07 42925.08 47893.61 2017-05-10 20:02:09.000 130 21241.42 192.05 42925.07 47893.62 2017-05-10 20:02:10.000 130 21241.43 192.06 42925.04 47893.58 2017-05-10 20:02:11.000 130 21241.41 192.03 42925.05 47893.58 2017-05-10 20:02:12.000 130 21241.43 191.99 42925.04 47893.61 2017-05-10 20:02:13.000 130 21241.45 191.97 42925.05 47893.63 2017-05-10 20:02:14.000 130 21241.41 191.99 42925.07 47893.65 2017-05-10 20:02:15.000 130 21241.44 191.98 42925.10 47893.65 2017-05-10 20:02:16.000 130 21241.46 191.96 42925.10 47893.67 2017-05-10 20:02:17.000 130 21241.46 191.98 42925.10 47893.68 2017-05-10 20:02:18.000 130 21241.48 191.97 42925.10 47893.67 2017-05-10 20:02:19.000 130 21241.51 191.95 42925.12 47893.69 2017-05-10 20:02:20.000 130 21241.49 191.97 42925.10 47893.70 2017-05-10 20:02:21.000 130 21241.48 192.01 42925.10 47893.70 2017-05-10 20:02:22.000 130 21241.49 192.03 42925.09 47893.69 2017-05-10 20:02:23.000 130 21241.48 192.04 42925.06 47893.70 2017-05-10 20:02:24.000 130 21241.48 192.04 42925.07 47893.66 2017-05-10 20:02:25.000 130 21241.49 192.03 42925.07 47893.68 2017-05-10 20:02:26.000 130 21241.49 192.02 42925.08 47893.67 2017-05-10 20:02:27.000 130 21241.45 192.05 42925.07 47893.68 2017-05-10 20:02:28.000 130 21241.45 192.06 42925.03 47893.67 2017-05-10 20:02:29.000 130 21241.45 192.05 42925.06 47893.65 2017-05-10 20:02:30.000 130 21241.43 192.05 42925.05 47893.63 2017-05-10 20:02:31.000 130 21241.42 192.08 42925.05 47893.62 2017-05-10 20:02:32.000 130 21241.44 192.09 42925.05 47893.60 2017-05-10 20:02:33.000 130 21241.46 192.06 42925.03 47893.61 2017-05-10 20:02:34.000 130 21241.45 192.08 42925.02 47893.58 2017-05-10 20:02:35.000 130 21241.48 192.06 42925.04 47893.62 2017-05-10 20:02:36.000 130 21241.47 192.06 42925.05 47893.59 2017-05-10 20:02:37.000 130 21241.45 192.06 42925.05 47893.64 2017-05-10 20:02:38.000 130 21241.47 192.05 42925.06 47893.64 2017-05-10 20:02:39.000 130 21241.48 192.02 42925.07 47893.66 2017-05-10 20:02:40.000 130 21241.49 192.02 42925.08 47893.64 2017-05-10 20:02:41.000 130 21241.50 192.02 42925.08 47893.68 2017-05-10 20:02:42.000 130 21241.49 192.00 42925.04 47893.67 2017-05-10 20:02:43.000 130 21241.51 191.99 42925.07 47893.66 2017-05-10 20:02:44.000 130 21241.52 191.99 42925.10 47893.67 2017-05-10 20:02:45.000 130 21241.51 191.98 42925.10 47893.71 2017-05-10 20:02:46.000 130 21241.50 191.96 42925.13 47893.71 2017-05-10 20:02:47.000 130 21241.49 191.91 42925.15 47893.69 2017-05-10 20:02:48.000 130 21241.53 191.91 42925.15 47893.70 2017-05-10 20:02:49.000 130 21241.53 191.86 42925.16 47893.76 2017-05-10 20:02:50.000 130 21241.57 191.81 42925.19 47893.80 2017-05-10 20:02:51.000 130 21241.58 191.80 42925.21 47893.79 2017-05-10 20:02:52.000 130 21241.57 191.76 42925.25 47893.83 2017-05-10 20:02:53.000 130 21241.58 191.73 42925.29 47893.88 2017-05-10 20:02:54.000 130 21241.58 191.71 42925.29 47893.87 2017-05-10 20:02:55.000 130 21241.63 191.68 42925.32 47893.93 2017-05-10 20:02:56.000 130 21241.63 191.65 42925.35 47893.94 2017-05-10 20:02:57.000 130 21241.61 191.68 42925.35 47893.99 2017-05-10 20:02:58.000 130 21241.64 191.66 42925.40 47893.97 2017-05-10 20:02:59.000 130 21241.64 191.63 42925.40 47894.01 2017-05-10 20:03:00.000 130 21241.64 191.62 42925.42 47894.03 2017-05-10 20:03:01.000 130 21241.65 191.59 42925.44 47894.05 2017-05-10 20:03:02.000 130 21241.67 191.57 42925.48 47894.04 2017-05-10 20:03:03.000 130 21241.69 191.58 42925.49 47894.08 2017-05-10 20:03:04.000 130 21241.70 191.57 42925.50 47894.10 2017-05-10 20:03:05.000 130 21241.67 191.58 42925.52 47894.12 2017-05-10 20:03:06.000 130 21241.65 191.59 42925.54 47894.11 2017-05-10 20:03:07.000 130 21241.64 191.60 42925.51 47894.17 2017-05-10 20:03:08.000 130 21241.66 191.61 42925.52 47894.13 2017-05-10 20:03:09.000 130 21241.65 191.61 42925.52 47894.13 2017-05-10 20:03:10.000 130 21241.66 191.60 42925.48 47894.14 2017-05-10 20:03:11.000 130 21241.68 191.63 42925.49 47894.12 2017-05-10 20:03:12.000 130 21241.63 191.67 42925.51 47894.12 2017-05-10 20:03:13.000 130 21241.66 191.69 42925.50 47894.09 2017-05-10 20:03:14.000 130 21241.68 191.71 42925.50 47894.11 2017-05-10 20:03:15.000 130 21241.64 191.73 42925.49 47894.08 2017-05-10 20:03:16.000 130 21241.62 191.75 42925.51 47894.10 2017-05-10 20:03:17.000 130 21241.68 191.76 42925.49 47894.10 2017-05-10 20:03:18.000 130 21241.70 191.78 42925.47 47894.07 2017-05-10 20:03:19.000 130 21241.66 191.82 42925.48 47894.12 2017-05-10 20:03:20.000 130 21241.67 191.83 42925.49 47894.11 2017-05-10 20:03:21.000 130 21241.68 191.85 42925.49 47894.11 2017-05-10 20:03:22.000 130 21241.69 191.85 42925.51 47894.13 2017-05-10 20:03:23.000 130 21241.70 191.85 42925.50 47894.11 2017-05-10 20:03:24.000 130 21241.67 191.87 42925.50 47894.14 2017-05-10 20:03:25.000 130 21241.68 191.91 42925.49 47894.13 2017-05-10 20:03:26.000 130 21241.68 191.89 42925.51 47894.12 2017-05-10 20:03:27.000 130 21241.67 191.89 42925.54 47894.16 2017-05-10 20:03:28.000 130 21241.67 191.88 42925.53 47894.17 2017-05-10 20:03:29.000 130 21241.69 191.86 42925.55 47894.16 2017-05-10 20:03:30.000 130 21241.68 191.86 42925.58 47894.19 2017-05-10 20:03:31.000 130 21241.71 191.85 42925.60 47894.23 2017-05-10 20:03:32.000 130 21241.73 191.84 42925.62 47894.22 2017-05-10 20:03:33.000 130 21241.72 191.85 42925.66 47894.25 2017-05-10 20:03:34.000 130 21241.72 191.86 42925.67 47894.27 2017-05-10 20:03:35.000 130 21241.76 191.84 42925.70 47894.30 2017-05-10 20:03:36.000 130 21241.78 191.86 42925.67 47894.31 2017-05-10 20:03:37.000 130 21241.81 191.88 42925.66 47894.31 2017-05-10 20:03:38.000 130 21241.80 191.89 42925.66 47894.33 2017-05-10 20:03:39.000 130 21241.77 191.87 42925.66 47894.38 2017-05-10 20:03:40.000 130 21241.77 191.84 42925.66 47894.32 2017-05-10 20:03:41.000 130 21241.75 191.85 42925.65 47894.34 2017-05-10 20:03:42.000 130 21241.74 191.90 42925.66 47894.34 2017-05-10 20:03:43.000 130 21241.72 191.91 42925.65 47894.29 2017-05-10 20:03:44.000 130 21241.71 191.93 42925.63 47894.31 2017-05-10 20:03:45.000 130 21241.70 191.91 42925.63 47894.31 2017-05-10 20:03:46.000 130 21241.69 191.94 42925.64 47894.28 2017-05-10 20:03:47.000 130 21241.68 191.97 42925.62 47894.27 2017-05-10 20:03:48.000 130 21241.69 191.99 42925.59 47894.23 2017-05-10 20:03:49.000 130 21241.68 192.01 42925.60 47894.22 2017-05-10 20:03:50.000 130 21241.66 192.01 42925.59 47894.23 2017-05-10 20:03:51.000 130 21241.65 192.02 42925.57 47894.20 2017-05-10 20:03:52.000 130 21241.63 192.03 42925.57 47894.19 2017-05-10 20:03:53.000 130 21241.63 192.08 42925.53 47894.19 2017-05-10 20:03:54.000 130 21241.61 192.09 42925.51 47894.16 2017-05-10 20:03:55.000 130 21241.62 192.08 42925.52 47894.16 2017-05-10 20:03:56.000 130 21241.60 192.10 42925.51 47894.15 2017-05-10 20:03:57.000 130 21241.62 192.09 42925.54 47894.13 2017-05-10 20:03:58.000 130 21241.64 192.10 42925.52 47894.12 2017-05-10 20:03:59.000 130 21241.63 192.13 42925.48 47894.17 2017-05-10 20:04:00.000 130 21241.63 192.14 42925.46 47894.16 2017-05-10 20:04:01.000 130 21241.62 192.16 42925.48 47894.12 2017-05-10 20:04:02.000 130 21241.62 192.15 42925.48 47894.11 2017-05-10 20:04:03.000 130 21241.62 192.15 42925.49 47894.12 2017-05-10 20:04:04.000 130 21241.65 192.16 42925.48 47894.12 2017-05-10 20:04:05.000 130 21241.66 192.16 42925.51 47894.15 2017-05-10 20:04:06.000 130 21241.65 192.16 42925.55 47894.14 2017-05-10 20:04:07.000 130 21241.64 192.14 42925.56 47894.15 2017-05-10 20:04:08.000 130 21241.62 192.12 42925.54 47894.16 2017-05-10 20:04:09.000 130 21241.60 192.11 42925.54 47894.16 2017-05-10 20:04:10.000 130 21241.60 192.11 42925.53 47894.18 2017-05-10 20:04:11.000 130 21241.60 192.11 42925.58 47894.17 2017-05-10 20:04:12.000 130 21241.61 192.11 42925.58 47894.20 2017-05-10 20:04:13.000 130 21241.58 192.13 42925.55 47894.17 2017-05-10 20:04:14.000 130 21241.57 192.19 42925.52 47894.18 2017-05-10 20:04:15.000 130 21241.56 192.20 42925.54 47894.15 2017-05-10 20:04:16.000 130 21241.55 192.23 42925.51 47894.11 2017-05-10 20:04:17.000 130 21241.56 192.23 42925.50 47894.13 2017-05-10 20:04:18.000 130 21241.54 192.25 42925.48 47894.05 2017-05-10 20:04:19.000 130 21241.54 192.26 42925.44 47894.06 2017-05-10 20:04:20.000 130 21241.54 192.26 42925.44 47894.05 2017-05-10 20:04:21.000 130 21241.53 192.28 42925.40 47894.05 2017-05-10 20:04:22.000 130 21241.47 192.37 42925.37 47893.96 2017-05-10 20:04:23.000 130 21241.43 192.46 42925.27 47893.93 2017-05-10 20:04:24.000 130 21241.36 192.48 42925.25 47893.86 2017-05-10 20:04:25.000 130 21241.33 192.50 42925.21 47893.78 2017-05-10 20:04:26.000 130 21241.35 192.47 42925.20 47893.74 2017-05-10 20:04:27.000 130 21241.34 192.44 42925.17 47893.71 2017-05-10 20:04:28.000 130 21241.33 192.47 42925.14 47893.69 2017-05-10 20:04:29.000 130 21241.31 192.53 42925.11 47893.66 2017-05-10 20:04:30.000 130 21241.27 192.56 42925.06 47893.62 2017-05-10 20:04:31.000 130 21241.25 192.58 42925.05 47893.59 2017-05-10 20:04:32.000 130 21241.27 192.57 42925.01 47893.55 2017-05-10 20:04:33.000 130 21241.24 192.55 42925.02 47893.52 2017-05-10 20:04:34.000 130 21241.25 192.53 42925.03 47893.52 2017-05-10 20:04:35.000 130 21241.23 192.52 42924.99 47893.50 2017-05-10 20:04:36.000 130 21241.22 192.51 42924.96 47893.48 2017-05-10 20:04:37.000 130 21241.21 192.49 42924.99 47893.49 2017-05-10 20:04:38.000 130 21241.24 192.48 42924.99 47893.50 2017-05-10 20:04:39.000 130 21241.26 192.46 42925.01 47893.52 2017-05-10 20:04:40.000 130 21241.24 192.44 42925.00 47893.50 2017-05-10 20:04:41.000 130 21241.25 192.43 42925.02 47893.52 2017-05-10 20:04:42.000 130 21241.25 192.45 42925.00 47893.53 2017-05-10 20:04:43.000 130 21241.26 192.50 42924.99 47893.51 2017-05-10 20:04:44.000 130 21241.27 192.49 42924.97 47893.51 2017-05-10 20:04:45.000 130 21241.28 192.44 42924.97 47893.51 2017-05-10 20:04:46.000 130 21241.29 192.40 42925.03 47893.52 2017-05-10 20:04:47.000 130 21241.27 192.37 42925.07 47893.58 2017-05-10 20:04:48.000 130 21241.29 192.35 42925.08 47893.57 2017-05-10 20:04:49.000 130 21241.31 192.33 42925.10 47893.60 2017-05-10 20:04:50.000 130 21241.30 192.33 42925.10 47893.59 2017-05-10 20:04:51.000 130 21241.32 192.31 42925.11 47893.64 2017-05-10 20:04:52.000 130 21241.37 192.30 42925.15 47893.65 2017-05-10 20:04:53.000 130 21241.38 192.32 42925.17 47893.69 2017-05-10 20:04:54.000 130 21241.38 192.33 42925.18 47893.67 2017-05-10 20:04:55.000 130 21241.43 192.32 42925.16 47893.73 2017-05-10 20:04:56.000 130 21241.45 192.31 42925.15 47893.73 2017-05-10 20:04:57.000 130 21241.44 192.33 42925.21 47893.76 2017-05-10 20:04:58.000 130 21241.44 192.36 42925.24 47893.78 2017-05-10 20:04:59.000 130 21241.43 192.34 42925.24 47893.83 2017-05-10 20:05:00.000 130 21241.44 192.36 42925.25 47893.78 2017-05-10 20:05:01.000 130 21241.47 192.33 42925.24 47893.83 2017-05-10 20:05:02.000 130 21241.53 192.30 42925.28 47893.86 2017-05-10 20:05:03.000 130 21241.53 192.27 42925.28 47893.83 2017-05-10 20:05:04.000 130 21241.55 192.27 42925.26 47893.87 2017-05-10 20:05:05.000 130 21241.52 192.28 42925.27 47893.88 2017-05-10 20:05:06.000 130 21241.52 192.29 42925.25 47893.84 2017-05-10 20:05:07.000 130 21241.46 192.34 42925.24 47893.88 2017-05-10 20:05:08.000 130 21241.41 192.43 42925.18 47893.78 2017-05-10 20:05:09.000 130 21241.43 192.49 42925.12 47893.76 2017-05-10 20:05:10.000 130 21241.39 192.53 42925.05 47893.68 2017-05-10 20:05:11.000 130 21241.39 192.52 42925.02 47893.65 2017-05-10 20:05:12.000 130 21241.38 192.52 42924.99 47893.59 2017-05-10 20:05:13.000 130 21241.40 192.55 42924.96 47893.55 2017-05-10 20:05:14.000 130 21241.40 192.55 42924.95 47893.54 2017-05-10 20:05:15.000 130 21241.39 192.57 42924.94 47893.56 2017-05-10 20:05:16.000 130 21241.44 192.55 42924.91 47893.54 2017-05-10 20:05:17.000 130 21241.47 192.55 42924.93 47893.55 2017-05-10 20:05:18.000 130 21241.50 192.53 42924.95 47893.54 2017-05-10 20:05:19.000 130 21241.49 192.52 42924.95 47893.55 2017-05-10 20:05:20.000 130 21241.48 192.49 42924.96 47893.56 2017-05-10 20:05:21.000 130 21241.48 192.47 42924.98 47893.56 2017-05-10 20:05:22.000 130 21241.49 192.41 42925.01 47893.60 2017-05-10 20:05:23.000 130 21241.52 192.36 42925.03 47893.62 2017-05-10 20:05:24.000 130 21241.56 192.30 42925.10 47893.66 2017-05-10 20:05:25.000 130 21241.63 192.27 42925.13 47893.72 2017-05-10 20:05:26.000 130 21241.66 192.28 42925.12 47893.77 2017-05-10 20:05:27.000 130 21241.66 192.25 42925.15 47893.79 2017-05-10 20:05:28.000 130 21241.68 192.23 42925.18 47893.83 2017-05-10 20:05:29.000 130 21241.68 192.24 42925.19 47893.87 2017-05-10 20:05:30.000 130 21241.70 192.22 42925.19 47893.87 2017-05-10 20:05:31.000 130 21241.72 192.22 42925.20 47893.86 2017-05-10 20:05:32.000 130 21241.75 192.23 42925.23 47893.88 2017-05-10 20:05:33.000 130 21241.72 192.27 42925.24 47893.91 2017-05-10 20:05:34.000 130 21241.71 192.27 42925.23 47893.92 2017-05-10 20:05:35.000 130 21241.71 192.26 42925.22 47893.92 2017-05-10 20:05:36.000 130 21241.73 192.27 42925.24 47893.89 2017-05-10 20:05:37.000 130 21241.73 192.31 42925.20 47893.86 2017-05-10 20:05:38.000 130 21241.70 192.30 42925.20 47893.86 2017-05-10 20:05:39.000 130 21241.71 192.30 42925.17 47893.85 2017-05-10 20:05:40.000 130 21241.74 192.28 42925.16 47893.87 2017-05-10 20:05:41.000 130 21241.71 192.27 42925.18 47893.87 2017-05-10 20:05:42.000 130 21241.74 192.25 42925.21 47893.85 2017-05-10 20:05:43.000 130 21241.73 192.26 42925.19 47893.84 2017-05-10 20:05:44.000 130 21241.73 192.29 42925.15 47893.87 2017-05-10 20:05:45.000 130 21241.73 192.30 42925.18 47893.85 2017-05-10 20:05:46.000 130 21241.78 192.27 42925.23 47893.87 2017-05-10 20:05:47.000 130 21241.81 192.24 42925.23 47893.92 2017-05-10 20:05:48.000 130 21241.83 192.19 42925.25 47893.94 2017-05-10 20:05:49.000 130 21241.84 192.20 42925.29 47893.99 2017-05-10 20:05:50.000 130 21241.89 192.13 42925.30 47894.01 2017-05-10 20:05:51.000 130 21241.91 192.06 42925.34 47894.05 2017-05-10 20:05:52.000 130 21241.95 192.04 42925.37 47894.10 2017-05-10 20:05:53.000 130 21241.98 192.02 42925.42 47894.16 2017-05-10 20:05:54.000 130 21241.97 192.01 42925.45 47894.21 2017-05-10 20:05:55.000 130 21241.99 191.99 42925.46 47894.25 2017-05-10 20:05:56.000 130 21242.02 191.98 42925.50 47894.28 2017-05-10 20:05:57.000 130 21242.07 191.97 42925.54 47894.33 2017-05-10 20:05:58.000 130 21242.11 191.99 42925.54 47894.36 2017-05-10 20:05:59.000 130 21242.10 192.01 42925.57 47894.36 2017-05-10 20:06:00.000 130 21242.08 192.03 42925.58 47894.40 2017-05-10 20:06:01.000 130 21242.09 192.06 42925.56 47894.39 2017-05-10 20:06:02.000 130 21242.08 192.08 42925.59 47894.39 2017-05-10 20:06:03.000 130 21242.08 192.10 42925.57 47894.40 2017-05-10 20:06:04.000 130 21242.05 192.12 42925.59 47894.41 2017-05-10 20:06:05.000 130 21242.05 192.15 42925.56 47894.38 2017-05-10 20:06:06.000 130 21242.05 192.17 42925.57 47894.40 2017-05-10 20:06:07.000 130 21242.03 192.19 42925.59 47894.40 2017-05-10 20:06:08.000 130 21242.04 192.23 42925.59 47894.41 2017-05-10 20:06:09.000 130 21242.04 192.25 42925.57 47894.39 2017-05-10 20:06:10.000 130 21242.02 192.26 42925.55 47894.35 2017-05-10 20:06:11.000 130 21242.03 192.25 42925.54 47894.38 2017-05-10 20:06:12.000 130 21242.02 192.23 42925.55 47894.33 2017-05-10 20:06:13.000 130 21241.97 192.20 42925.56 47894.33 2017-05-10 20:06:14.000 130 21242.00 192.18 42925.52 47894.33 2017-05-10 20:06:15.000 130 21242.00 192.19 42925.55 47894.34 2017-05-10 20:06:16.000 130 21242.01 192.17 42925.52 47894.33 2017-05-10 20:06:17.000 130 21242.04 192.17 42925.54 47894.34 2017-05-10 20:06:18.000 130 21242.06 192.16 42925.54 47894.34 2017-05-10 20:06:19.000 130 21242.08 192.14 42925.50 47894.36 2017-05-10 20:06:20.000 130 21242.09 192.15 42925.54 47894.36 2017-05-10 20:06:21.000 130 21242.08 192.16 42925.55 47894.36 2017-05-10 20:06:22.000 130 21242.06 192.19 42925.54 47894.38 2017-05-10 20:06:23.000 130 21242.07 192.18 42925.52 47894.37 2017-05-10 20:06:24.000 130 21242.07 192.20 42925.53 47894.34 2017-05-10 20:06:25.000 130 21242.06 192.22 42925.57 47894.36 2017-05-10 20:06:26.000 130 21242.06 192.24 42925.57 47894.36 2017-05-10 20:06:27.000 130 21242.03 192.25 42925.56 47894.37 2017-05-10 20:06:28.000 130 21242.06 192.25 42925.55 47894.36 2017-05-10 20:06:29.000 130 21242.10 192.22 42925.54 47894.40 2017-05-10 20:06:30.000 130 21242.10 192.19 42925.59 47894.40 2017-05-10 20:06:31.000 130 21242.14 192.15 42925.64 47894.44 2017-05-10 20:06:32.000 130 21242.16 192.18 42925.65 47894.45 2017-05-10 20:06:33.000 130 21242.18 192.23 42925.65 47894.47 2017-05-10 20:06:34.000 130 21242.18 192.27 42925.61 47894.50 2017-05-10 20:06:35.000 130 21242.15 192.30 42925.59 47894.45 2017-05-10 20:06:36.000 130 21242.18 192.31 42925.57 47894.46 2017-05-10 20:06:37.000 130 21242.22 192.33 42925.53 47894.45 2017-05-10 20:06:38.000 130 21242.20 192.34 42925.54 47894.46 2017-05-10 20:06:39.000 130 21242.23 192.34 42925.53 47894.43 2017-05-10 20:06:40.000 130 21242.28 192.32 42925.54 47894.45 2017-05-10 20:06:41.000 130 21242.24 192.35 42925.55 47894.44 2017-05-10 20:06:42.000 130 21242.25 192.36 42925.52 47894.46 2017-05-10 20:06:43.000 130 21242.31 192.33 42925.55 47894.45 2017-05-10 20:06:44.000 130 21242.33 192.30 42925.58 47894.48 2017-05-10 20:06:45.000 130 21242.31 192.28 42925.58 47894.48 2017-05-10 20:06:46.000 130 21242.35 192.28 42925.60 47894.50 2017-05-10 20:06:47.000 130 21242.35 192.25 42925.60 47894.52 2017-05-10 20:06:48.000 130 21242.36 192.24 42925.62 47894.54 2017-05-10 20:06:49.000 130 21242.40 192.22 42925.66 47894.58 2017-05-10 20:06:50.000 130 21242.42 192.23 42925.66 47894.60 2017-05-10 20:06:51.000 130 21242.46 192.21 42925.69 47894.63 2017-05-10 20:06:52.000 130 21242.48 192.19 42925.69 47894.66 2017-05-10 20:06:53.000 130 21242.45 192.19 42925.67 47894.65 2017-05-10 20:06:54.000 130 21242.49 192.17 42925.70 47894.66 2017-05-10 20:06:55.000 130 21242.48 192.17 42925.73 47894.68 2017-05-10 20:06:56.000 130 21242.44 192.17 42925.75 47894.68 2017-05-10 20:06:57.000 130 21242.46 192.16 42925.76 47894.69 2017-05-10 20:06:58.000 130 21242.47 192.16 42925.75 47894.71 2017-05-10 20:06:59.000 130 21242.47 192.17 42925.72 47894.68 2017-05-10 20:07:00.000 130 21242.46 192.23 42925.70 47894.68 2017-05-10 20:07:01.000 130 21242.44 192.26 42925.66 47894.66 2017-05-10 20:07:02.000 130 21242.43 192.26 42925.64 47894.63 2017-05-10 20:07:03.000 130 21242.40 192.29 42925.61 47894.57 2017-05-10 20:07:04.000 130 21242.41 192.30 42925.60 47894.60 2017-05-10 20:07:05.000 130 21242.38 192.30 42925.57 47894.52 2017-05-10 20:07:06.000 130 21242.38 192.35 42925.55 47894.52 2017-05-10 20:07:07.000 130 21242.39 192.37 42925.54 47894.55 2017-05-10 20:07:08.000 130 21242.39 192.40 42925.53 47894.51 2017-05-10 20:07:09.000 130 21242.43 192.43 42925.54 47894.51 2017-05-10 20:07:10.000 130 21242.44 192.48 42925.52 47894.48 2017-05-10 20:07:11.000 130 21242.42 192.50 42925.49 47894.47 2017-05-10 20:07:12.000 130 21242.42 192.54 42925.43 47894.42 2017-05-10 20:07:13.000 130 21242.43 192.58 42925.41 47894.42 2017-05-10 20:07:14.000 130 21242.44 192.56 42925.44 47894.41 2017-05-10 20:07:15.000 130 21242.48 192.57 42925.43 47894.41 2017-05-10 20:07:16.000 130 21242.54 192.57 42925.41 47894.43 2017-05-10 20:07:17.000 130 21242.55 192.55 42925.39 47894.41 2017-05-10 20:07:18.000 130 21242.53 192.56 42925.38 47894.42 2017-05-10 20:07:19.000 130 21242.51 192.59 42925.40 47894.40 2017-05-10 20:07:20.000 130 21242.50 192.62 42925.37 47894.43 2017-05-10 20:07:21.000 130 21242.49 192.65 42925.35 47894.38 2017-05-10 20:07:22.000 130 21242.47 192.68 42925.30 47894.36 2017-05-10 20:07:23.000 130 21242.43 192.69 42925.30 47894.31 2017-05-10 20:07:24.000 130 21242.43 192.67 42925.31 47894.29 2017-05-10 20:07:25.000 130 21242.46 192.68 42925.29 47894.29 2017-05-10 20:07:26.000 130 21242.50 192.70 42925.29 47894.29 2017-05-10 20:07:27.000 130 21242.50 192.72 42925.28 47894.30 2017-05-10 20:07:28.000 130 21242.47 192.74 42925.27 47894.29 2017-05-10 20:07:29.000 130 21242.49 192.75 42925.27 47894.25 2017-05-10 20:07:30.000 130 21242.50 192.76 42925.25 47894.27 2017-05-10 20:07:31.000 130 21242.54 192.78 42925.25 47894.26 2017-05-10 20:07:32.000 130 21242.57 192.81 42925.20 47894.28 2017-05-10 20:07:33.000 130 21242.57 192.84 42925.17 47894.28 2017-05-10 20:07:34.000 130 21242.56 192.89 42925.16 47894.27 2017-05-10 20:07:35.000 130 21242.55 192.93 42925.14 47894.25 2017-05-10 20:07:36.000 130 21242.57 192.97 42925.11 47894.22 2017-05-10 20:07:37.000 130 21242.55 192.98 42925.07 47894.17 2017-05-10 20:07:38.000 130 21242.55 192.98 42925.08 47894.14 2017-05-10 20:07:39.000 130 21242.52 192.98 42925.08 47894.15 2017-05-10 20:07:40.000 130 21242.52 193.00 42925.06 47894.12 2017-05-10 20:07:41.000 130 21242.49 193.01 42925.03 47894.07 2017-05-10 20:07:42.000 130 21242.44 193.02 42925.03 47894.10 2017-05-10 20:07:43.000 130 21242.44 193.01 42925.01 47894.06 2017-05-10 20:07:44.000 130 21242.41 193.03 42925.00 47894.04 2017-05-10 20:07:45.000 130 21242.39 193.01 42925.02 47894.04 2017-05-10 20:07:46.000 130 21242.36 193.01 42925.02 47894.00 2017-05-10 20:07:47.000 130 21242.31 193.00 42925.03 47893.99 2017-05-10 20:07:48.000 130 21242.31 193.00 42925.01 47893.98 2017-05-10 20:07:49.000 130 21242.30 193.02 42925.02 47893.98 2017-05-10 20:07:50.000 130 21242.28 193.02 42924.99 47893.92 2017-05-10 20:07:51.000 130 21242.22 193.03 42924.96 47893.95 2017-05-10 20:07:52.000 130 21242.19 193.05 42924.94 47893.89 2017-05-10 20:07:53.000 130 21242.19 193.06 42924.94 47893.86 2017-05-10 20:07:54.000 130 21242.17 193.07 42924.91 47893.81 2017-05-10 20:07:55.000 130 21242.13 193.05 42924.87 47893.83 2017-05-10 20:07:56.000 130 21242.14 193.05 42924.89 47893.81 2017-05-10 20:07:57.000 130 21242.15 193.03 42924.89 47893.82 2017-05-10 20:07:58.000 130 21242.15 193.02 42924.94 47893.83 2017-05-10 20:07:59.000 130 21242.12 192.98 42924.94 47893.82 2017-05-10 20:08:00.000 130 21242.09 192.97 42924.92 47893.82 2017-05-10 20:08:01.000 130 21242.07 192.98 42924.95 47893.80 2017-05-10 20:08:02.000 130 21242.07 192.98 42924.98 47893.82 2017-05-10 20:08:03.000 130 21242.06 192.98 42924.99 47893.83 2017-05-10 20:08:04.000 130 21242.05 193.01 42924.95 47893.83 2017-05-10 20:08:05.000 130 21242.04 193.01 42924.93 47893.81 2017-05-10 20:08:06.000 130 21242.05 193.03 42924.91 47893.80 2017-05-10 20:08:07.000 130 21242.07 193.05 42924.92 47893.77 2017-05-10 20:08:08.000 130 21242.03 193.06 42924.92 47893.76 2017-05-10 20:08:09.000 130 21242.03 193.08 42924.91 47893.79 2017-05-10 20:08:10.000 130 21242.03 193.05 42924.95 47893.74 2017-05-10 20:08:11.000 130 21242.00 193.07 42924.92 47893.78 2017-05-10 20:08:12.000 130 21242.00 193.06 42924.91 47893.76 2017-05-10 20:08:13.000 130 21241.99 193.04 42924.93 47893.75 2017-05-10 20:08:14.000 130 21241.99 193.03 42924.92 47893.76 2017-05-10 20:08:15.000 130 21241.99 193.03 42924.98 47893.78 2017-05-10 20:08:16.000 130 21241.98 193.06 42924.97 47893.79 2017-05-10 20:08:17.000 130 21241.94 193.06 42924.95 47893.77 2017-05-10 20:08:18.000 130 21241.95 193.07 42924.95 47893.79 2017-05-10 20:08:19.000 130 21241.94 193.09 42925.01 47893.79 2017-05-10 20:08:20.000 130 21241.95 193.08 42925.01 47893.78 2017-05-10 20:08:21.000 130 21241.95 193.09 42925.01 47893.80 2017-05-10 20:08:22.000 130 21241.96 193.09 42925.04 47893.79 2017-05-10 20:08:23.000 130 21241.97 193.10 42925.04 47893.80 2017-05-10 20:08:24.000 130 21241.97 193.07 42925.04 47893.79 2017-05-10 20:08:25.000 130 21241.95 193.07 42925.02 47893.84 2017-05-10 20:08:26.000 130 21241.98 193.11 42925.03 47893.81 2017-05-10 20:08:27.000 130 21241.97 193.12 42925.03 47893.83 2017-05-10 20:08:28.000 130 21241.95 193.10 42925.05 47893.82 2017-05-10 20:08:29.000 130 21241.95 193.14 42925.02 47893.78 2017-05-10 20:08:30.000 130 21241.97 193.15 42924.99 47893.81 2017-05-10 20:08:31.000 130 21241.97 193.15 42924.97 47893.75 2017-05-10 20:08:32.000 130 21241.99 193.17 42924.94 47893.77 2017-05-10 20:08:33.000 130 21241.98 193.22 42924.95 47893.77 2017-05-10 20:08:34.000 130 21241.97 193.23 42924.92 47893.74 2017-05-10 20:08:35.000 130 21241.96 193.24 42924.89 47893.73 2017-05-10 20:08:36.000 130 21241.99 193.27 42924.91 47893.74 2017-05-10 20:08:37.000 130 21241.99 193.29 42924.86 47893.72 2017-05-10 20:08:38.000 130 21242.00 193.34 42924.89 47893.72 2017-05-10 20:08:39.000 130 21242.02 193.41 42924.87 47893.71 2017-05-10 20:08:40.000 130 21242.02 193.42 42924.84 47893.68 2017-05-10 20:08:41.000 130 21242.04 193.41 42924.84 47893.71 2017-05-10 20:08:42.000 130 21242.07 193.40 42924.87 47893.70 2017-05-10 20:08:43.000 130 21242.06 193.38 42924.89 47893.72 2017-05-10 20:08:44.000 130 21242.05 193.43 42924.85 47893.73 2017-05-10 20:08:45.000 130 21242.07 193.50 42924.82 47893.73 2017-05-10 20:08:46.000 130 21242.08 193.57 42924.82 47893.74 2017-05-10 20:08:47.000 130 21242.13 193.57 42924.81 47893.71 2017-05-10 20:08:48.000 130 21242.17 193.56 42924.83 47893.70 2017-05-10 20:08:49.000 130 21242.16 193.53 42924.84 47893.73 2017-05-10 20:08:50.000 130 21242.15 193.50 42924.85 47893.71 2017-05-10 20:08:51.000 130 21242.20 193.48 42924.88 47893.76 2017-05-10 20:08:52.000 130 21242.24 193.47 42924.89 47893.81 2017-05-10 20:08:53.000 130 21242.27 193.47 42924.87 47893.83 2017-05-10 20:08:54.000 130 21242.30 193.52 42924.90 47893.85 2017-05-10 20:08:55.000 130 21242.34 193.53 42924.96 47893.89 2017-05-10 20:08:56.000 130 21242.33 193.52 42924.95 47893.90 2017-05-10 20:08:57.000 130 21242.35 193.55 42924.96 47893.91 2017-05-10 20:08:58.000 130 21242.34 193.56 42924.95 47893.88 2017-05-10 20:08:59.000 130 21242.32 193.53 42924.96 47893.93 2017-05-10 20:09:00.000 130 21242.29 193.54 42924.98 47893.93 2017-05-10 20:09:01.000 130 21242.26 193.57 42924.99 47893.91 2017-05-10 20:09:02.000 130 21242.22 193.58 42925.02 47893.93 2017-05-10 20:09:03.000 130 21242.25 193.58 42925.03 47893.91 2017-05-10 20:09:04.000 130 21242.28 193.59 42925.06 47893.95 2017-05-10 20:09:05.000 130 21242.33 193.64 42925.08 47893.96 2017-05-10 20:09:06.000 130 21242.37 193.68 42925.07 47894.02 2017-05-10 20:09:07.000 130 21242.41 193.70 42925.04 47894.05 2017-05-10 20:09:08.000 130 21242.44 193.74 42925.06 47894.05 2017-05-10 20:09:09.000 130 21242.48 193.78 42925.10 47894.07 2017-05-10 20:09:10.000 130 21242.51 193.80 42925.12 47894.12 2017-05-10 20:09:11.000 130 21242.51 193.86 42925.08 47894.11 2017-05-10 20:09:12.000 130 21242.52 193.91 42925.10 47894.13 2017-05-10 20:09:13.000 130 21242.55 193.93 42925.13 47894.17 2017-05-10 20:09:14.000 130 21242.53 193.97 42925.13 47894.15 2017-05-10 20:09:15.000 130 21242.52 194.06 42925.10 47894.16 2017-05-10 20:09:16.000 130 21242.55 194.12 42925.06 47894.15 2017-05-10 20:09:17.000 130 21242.56 194.17 42925.05 47894.11 2017-05-10 20:09:18.000 130 21242.56 194.18 42925.05 47894.08 2017-05-10 20:09:19.000 130 21242.50 194.22 42925.02 47894.12 2017-05-10 20:09:20.000 130 21242.54 194.25 42925.01 47894.09 2017-05-10 20:09:21.000 130 21242.54 194.29 42924.98 47894.07 2017-05-10 20:09:22.000 130 21242.49 194.40 42924.96 47894.07 2017-05-10 20:09:23.000 130 21242.45 194.49 42924.91 47894.01 2017-05-10 20:09:24.000 130 21242.40 194.57 42924.86 47893.95 2017-05-10 20:09:25.000 130 21242.40 194.63 42924.80 47893.89 2017-05-10 20:09:26.000 130 21242.37 194.69 42924.75 47893.83 2017-05-10 20:09:27.000 130 21242.31 194.72 42924.73 47893.79 2017-05-10 20:09:28.000 130 21242.33 194.70 42924.70 47893.77 2017-05-10 20:09:29.000 130 21242.32 194.73 42924.74 47893.75 2017-05-10 20:09:30.000 130 21242.29 194.76 42924.75 47893.72 2017-05-10 20:09:31.000 130 21242.30 194.78 42924.74 47893.71 2017-05-10 20:09:32.000 130 21242.25 194.78 42924.71 47893.68 2017-05-10 20:09:33.000 130 21242.18 194.81 42924.70 47893.68 2017-05-10 20:09:34.000 130 21242.14 194.86 42924.70 47893.67 2017-05-10 20:09:35.000 130 21242.08 194.96 42924.70 47893.62 2017-05-10 20:09:36.000 130 21242.05 195.07 42924.63 47893.60 2017-05-10 20:09:37.000 130 21242.02 195.15 42924.55 47893.52 2017-05-10 20:09:38.000 130 21241.95 195.17 42924.50 47893.46 2017-05-10 20:09:39.000 130 21241.87 195.18 42924.47 47893.39 2017-05-10 20:09:40.000 130 21241.81 195.21 42924.50 47893.35 2017-05-10 20:09:41.000 130 21241.79 195.20 42924.48 47893.30 2017-05-10 20:09:42.000 130 21241.73 195.20 42924.48 47893.26 2017-05-10 20:09:43.000 130 21241.70 195.16 42924.52 47893.28 2017-05-10 20:09:44.000 130 21241.70 195.17 42924.54 47893.26 2017-05-10 20:09:45.000 130 21241.66 195.16 42924.55 47893.28 2017-05-10 20:09:46.000 130 21241.61 195.14 42924.59 47893.30 2017-05-10 20:09:47.000 130 21241.58 195.15 42924.59 47893.29 2017-05-10 20:09:48.000 130 21241.54 195.20 42924.59 47893.29 2017-05-10 20:09:49.000 130 21241.47 195.22 42924.59 47893.27 2017-05-10 20:09:50.000 130 21241.44 195.23 42924.57 47893.25 2017-05-10 20:09:51.000 130 21241.37 195.25 42924.59 47893.22 2017-05-10 20:09:52.000 130 21241.29 195.25 42924.62 47893.19 2017-05-10 20:09:53.000 130 21241.19 195.25 42924.62 47893.18 2017-05-10 20:09:54.000 130 21241.10 195.21 42924.62 47893.12 2017-05-10 20:09:55.000 130 21241.00 195.20 42924.62 47893.10 2017-05-10 20:09:56.000 130 21240.96 195.15 42924.62 47893.06 2017-05-10 20:09:57.000 130 21240.87 195.11 42924.64 47893.05 2017-05-10 20:09:58.000 130 21240.82 195.12 42924.65 47893.02 2017-05-10 20:09:59.000 130 21240.71 195.11 42924.63 47892.99 2017-05-10 20:10:00.000 130 21240.65 195.11 42924.67 47892.96 2017-05-10 20:10:01.000 130 21240.60 195.12 42924.67 47892.92 2017-05-10 20:10:02.000 130 21240.56 195.12 42924.65 47892.89 2017-05-10 20:10:03.000 130 21240.50 195.13 42924.59 47892.84 2017-05-10 20:10:04.000 130 21240.41 195.15 42924.56 47892.80 2017-05-10 20:10:05.000 130 21240.34 195.12 42924.59 47892.75 2017-05-10 20:10:06.000 130 21240.30 195.05 42924.57 47892.74 2017-05-10 20:10:07.000 130 21240.22 195.01 42924.55 47892.67 2017-05-10 20:10:08.000 130 21240.14 194.99 42924.57 47892.65 2017-05-10 20:10:09.000 130 21240.10 194.99 42924.59 47892.65 2017-05-10 20:10:10.000 130 21240.07 194.96 42924.58 47892.63 2017-05-10 20:10:11.000 130 21240.03 194.91 42924.59 47892.60 2017-05-10 20:10:12.000 130 21239.99 194.87 42924.57 47892.61 2017-05-10 20:10:13.000 130 21239.94 194.82 42924.60 47892.59 2017-05-10 20:10:14.000 130 21239.89 194.75 42924.65 47892.56 2017-05-10 20:10:15.000 130 21239.84 194.69 42924.65 47892.56 2017-05-10 20:10:16.000 130 21239.81 194.63 42924.68 47892.57 2017-05-10 20:10:17.000 130 21239.80 194.57 42924.71 47892.58 2017-05-10 20:10:18.000 130 21239.79 194.49 42924.72 47892.55 2017-05-10 20:10:19.000 130 21239.77 194.40 42924.78 47892.60 2017-05-10 20:10:20.000 130 21239.67 194.35 42924.84 47892.62 2017-05-10 20:10:21.000 130 21239.59 194.30 42924.85 47892.63 2017-05-10 20:10:22.000 130 21239.52 194.23 42924.85 47892.59 2017-05-10 20:10:23.000 130 21239.48 194.15 42924.87 47892.58 2017-05-10 20:10:24.000 130 21239.38 194.11 42924.91 47892.59 2017-05-10 20:10:25.000 130 21239.33 194.08 42924.92 47892.57 2017-05-10 20:10:26.000 130 21239.31 194.01 42924.94 47892.56 2017-05-10 20:10:27.000 130 21239.30 193.95 42924.97 47892.54 2017-05-10 20:10:28.000 130 21239.26 193.90 42924.98 47892.58 2017-05-10 20:10:29.000 130 21239.20 193.87 42924.99 47892.58 2017-05-10 20:10:30.000 130 21239.15 193.83 42925.02 47892.56 2017-05-10 20:10:31.000 130 21239.07 193.83 42925.03 47892.54 2017-05-10 20:10:32.000 130 21239.04 193.81 42925.01 47892.50 2017-05-10 20:10:33.000 130 21238.99 193.80 42925.00 47892.50 2017-05-10 20:10:34.000 130 21238.91 193.81 42924.99 47892.47 2017-05-10 20:10:35.000 130 21238.85 193.76 42925.03 47892.43 2017-05-10 20:10:36.000 130 21238.80 193.72 42925.02 47892.43 2017-05-10 20:10:37.000 130 21238.73 193.70 42924.99 47892.39 2017-05-10 20:10:38.000 130 21238.68 193.69 42925.00 47892.37 2017-05-10 20:10:39.000 130 21238.67 193.65 42925.04 47892.37 2017-05-10 20:10:40.000 130 21238.66 193.63 42925.02 47892.34 2017-05-10 20:10:41.000 130 21238.59 193.62 42925.00 47892.33 2017-05-10 20:10:42.000 130 21238.55 193.61 42924.99 47892.30 2017-05-10 20:10:43.000 130 21238.55 193.58 42925.00 47892.29 2017-05-10 20:10:44.000 130 21238.45 193.54 42924.98 47892.25 2017-05-10 20:10:45.000 130 21238.43 193.50 42924.99 47892.25 2017-05-10 20:10:46.000 130 21238.41 193.47 42925.00 47892.20 2017-05-10 20:10:47.000 130 21238.34 193.44 42924.99 47892.20 2017-05-10 20:10:48.000 130 21238.28 193.40 42924.99 47892.17 2017-05-10 20:10:49.000 130 21238.27 193.36 42925.00 47892.17 2017-05-10 20:10:50.000 130 21238.22 193.31 42924.99 47892.16 2017-05-10 20:10:51.000 130 21238.17 193.28 42925.04 47892.15 2017-05-10 20:10:52.000 130 21238.17 193.25 42925.09 47892.16 2017-05-10 20:10:53.000 130 21238.13 193.20 42925.08 47892.14 2017-05-10 20:10:54.000 130 21238.08 193.16 42925.09 47892.15 2017-05-10 20:10:55.000 130 21238.05 193.12 42925.13 47892.17 2017-05-10 20:10:56.000 130 21238.00 193.10 42925.14 47892.19 2017-05-10 20:10:57.000 130 21237.94 193.08 42925.12 47892.15 2017-05-10 20:10:58.000 130 21237.93 193.06 42925.15 47892.15 2017-05-10 20:10:59.000 130 21237.94 193.05 42925.14 47892.16 2017-05-10 20:11:00.000 130 21237.96 192.99 42925.19 47892.14 2017-05-10 20:11:01.000 130 21237.96 192.92 42925.23 47892.21 2017-05-10 20:11:02.000 130 21237.94 192.90 42925.25 47892.21 2017-05-10 20:11:03.000 130 21237.90 192.85 42925.29 47892.24 2017-05-10 20:11:04.000 130 21237.88 192.78 42925.34 47892.26 2017-05-10 20:11:05.000 130 21237.87 192.71 42925.40 47892.30 2017-05-10 20:11:06.000 130 21237.84 192.63 42925.45 47892.30 2017-05-10 20:11:07.000 130 21237.81 192.53 42925.52 47892.31 2017-05-10 20:11:08.000 130 21237.81 192.46 42925.54 47892.39 2017-05-10 20:11:09.000 130 21237.79 192.43 42925.60 47892.43 2017-05-10 20:11:10.000 130 21237.77 192.37 42925.64 47892.46 2017-05-10 20:11:11.000 130 21237.78 192.31 42925.73 47892.51 2017-05-10 20:11:12.000 130 21237.77 192.31 42925.79 47892.53 2017-05-10 20:11:13.000 130 21237.75 192.26 42925.80 47892.57 2017-05-10 20:11:14.000 130 21237.73 192.23 42925.83 47892.58 2017-05-10 20:11:15.000 130 21237.71 192.20 42925.83 47892.63 2017-05-10 20:11:16.000 130 21237.69 192.17 42925.88 47892.61 2017-05-10 20:11:17.000 130 21237.64 192.15 42925.90 47892.64 2017-05-10 20:11:18.000 130 21237.59 192.14 42925.93 47892.60 2017-05-10 20:11:19.000 130 21237.59 192.13 42925.95 47892.61 2017-05-10 20:11:20.000 130 21237.54 192.11 42925.95 47892.64 2017-05-10 20:11:21.000 130 21237.51 192.10 42925.95 47892.61 2017-05-10 20:11:22.000 130 21237.49 192.11 42925.96 47892.62 2017-05-10 20:11:23.000 130 21237.45 192.08 42925.97 47892.59 2017-05-10 20:11:24.000 130 21237.41 192.09 42925.94 47892.60 2017-05-10 20:11:25.000 130 21237.36 192.12 42925.94 47892.58 2017-05-10 20:11:26.000 130 21237.35 192.16 42925.90 47892.54 2017-05-10 20:11:27.000 130 21237.31 192.17 42925.89 47892.49 2017-05-10 20:11:28.000 130 21237.34 192.17 42925.87 47892.49 2017-05-10 20:11:29.000 130 21237.31 192.16 42925.91 47892.47 2017-05-10 20:11:30.000 130 21237.27 192.16 42925.89 47892.44 2017-05-10 20:11:31.000 130 21237.27 192.15 42925.86 47892.42 2017-05-10 20:11:32.000 130 21237.23 192.15 42925.85 47892.42 2017-05-10 20:11:33.000 130 21237.22 192.17 42925.86 47892.39 2017-05-10 20:11:34.000 130 21237.18 192.18 42925.81 47892.36 2017-05-10 20:11:35.000 130 21237.18 192.18 42925.79 47892.34 2017-05-10 20:11:36.000 130 21237.11 192.20 42925.77 47892.29 2017-05-10 20:11:37.000 130 21237.05 192.25 42925.74 47892.25 2017-05-10 20:11:38.000 130 21236.99 192.27 42925.69 47892.20 2017-05-10 20:11:39.000 130 21237.01 192.26 42925.68 47892.17 2017-05-10 20:11:40.000 130 21236.96 192.28 42925.65 47892.14 2017-05-10 20:11:41.000 130 21236.92 192.29 42925.62 47892.10 2017-05-10 20:11:42.000 130 21236.92 192.26 42925.63 47892.08 2017-05-10 20:11:43.000 130 21236.93 192.24 42925.64 47892.03 2017-05-10 20:11:44.000 130 21236.88 192.24 42925.61 47892.04 2017-05-10 20:11:45.000 130 21236.84 192.23 42925.60 47892.00 2017-05-10 20:11:46.000 130 21236.82 192.25 42925.62 47891.99 2017-05-10 20:11:47.000 130 21236.77 192.25 42925.61 47891.96 2017-05-10 20:11:48.000 130 21236.72 192.25 42925.59 47891.96 2017-05-10 20:11:49.000 130 21236.73 192.23 42925.58 47891.93 2017-05-10 20:11:50.000 130 21236.70 192.20 42925.56 47891.90 2017-05-10 20:11:51.000 130 21236.70 192.16 42925.58 47891.88 2017-05-10 20:11:52.000 130 21236.67 192.15 42925.57 47891.88 2017-05-10 20:11:53.000 130 21236.67 192.12 42925.55 47891.89 2017-05-10 20:11:54.000 130 21236.66 192.10 42925.57 47891.84 2017-05-10 20:11:55.000 130 21236.63 192.06 42925.57 47891.86 2017-05-10 20:11:56.000 130 21236.58 192.04 42925.59 47891.89 2017-05-10 20:11:57.000 130 21236.55 191.97 42925.62 47891.85 2017-05-10 20:11:58.000 130 21236.53 191.94 42925.60 47891.87 2017-05-10 20:11:59.000 130 21236.52 191.93 42925.58 47891.84 2017-05-10 20:12:00.000 130 21236.47 191.94 42925.56 47891.82 2017-05-10 20:12:01.000 130 21236.40 191.93 42925.53 47891.77 2017-05-10 20:12:02.000 130 21236.33 191.91 42925.54 47891.74 2017-05-10 20:12:03.000 130 21236.27 191.93 42925.53 47891.68 2017-05-10 20:12:04.000 130 21236.24 191.91 42925.49 47891.64 2017-05-10 20:12:05.000 130 21236.22 191.88 42925.48 47891.62 2017-05-10 20:12:06.000 130 21236.22 191.84 42925.44 47891.59 2017-05-10 20:12:07.000 130 21236.19 191.82 42925.44 47891.56 2017-05-10 20:12:08.000 130 21236.16 191.80 42925.42 47891.56 2017-05-10 20:12:09.000 130 21236.14 191.73 42925.43 47891.54 2017-05-10 20:12:10.000 130 21236.14 191.70 42925.44 47891.53 2017-05-10 20:12:11.000 130 21236.11 191.65 42925.44 47891.52 2017-05-10 20:12:12.000 130 21236.10 191.61 42925.45 47891.53 2017-05-10 20:12:13.000 130 21236.08 191.58 42925.45 47891.52 2017-05-10 20:12:14.000 130 21236.06 191.54 42925.47 47891.53 2017-05-10 20:12:15.000 130 21236.02 191.50 42925.43 47891.55 2017-05-10 20:12:16.000 130 21236.00 191.47 42925.48 47891.53 2017-05-10 20:12:17.000 130 21235.97 191.46 42925.49 47891.56 2017-05-10 20:12:18.000 130 21235.98 191.42 42925.49 47891.57 2017-05-10 20:12:19.000 130 21236.01 191.36 42925.49 47891.56 2017-05-10 20:12:20.000 130 21236.02 191.36 42925.51 47891.59 2017-05-10 20:12:21.000 130 21236.01 191.35 42925.52 47891.59 2017-05-10 20:12:22.000 130 21236.03 191.29 42925.55 47891.58 2017-05-10 20:12:23.000 130 21236.05 191.26 42925.54 47891.62 2017-05-10 20:12:24.000 130 21236.04 191.25 42925.56 47891.62 2017-05-10 20:12:25.000 130 21236.05 191.23 42925.57 47891.65 2017-05-10 20:12:26.000 130 21236.03 191.23 42925.55 47891.63 2017-05-10 20:12:27.000 130 21236.03 191.24 42925.55 47891.62 2017-05-10 20:12:28.000 130 21236.00 191.22 42925.57 47891.63 2017-05-10 20:12:29.000 130 21236.01 191.21 42925.57 47891.62 2017-05-10 20:12:30.000 130 21235.98 191.21 42925.51 47891.62 2017-05-10 20:12:31.000 130 21235.94 191.22 42925.50 47891.60 2017-05-10 20:12:32.000 130 21235.94 191.23 42925.49 47891.56 2017-05-10 20:12:33.000 130 21235.88 191.22 42925.48 47891.53 2017-05-10 20:12:34.000 130 21235.90 191.24 42925.42 47891.48 2017-05-10 20:12:35.000 130 21235.89 191.25 42925.39 47891.42 2017-05-10 20:12:36.000 130 21235.88 191.26 42925.32 47891.42 2017-05-10 20:12:37.000 130 21235.90 191.22 42925.29 47891.35 2017-05-10 20:12:38.000 130 21235.93 191.21 42925.29 47891.32 2017-05-10 20:12:39.000 130 21235.95 191.24 42925.25 47891.34 2017-05-10 20:12:40.000 130 21235.93 191.24 42925.24 47891.30 2017-05-10 20:12:41.000 130 21235.97 191.22 42925.22 47891.29 2017-05-10 20:12:42.000 130 21235.97 191.21 42925.19 47891.30 2017-05-10 20:12:43.000 130 21235.98 191.20 42925.20 47891.27 2017-05-10 20:12:44.000 130 21236.00 191.18 42925.19 47891.25 2017-05-10 20:12:45.000 130 21236.01 191.16 42925.16 47891.24 2017-05-10 20:12:46.000 130 21236.06 191.15 42925.13 47891.27 2017-05-10 20:12:47.000 130 21236.08 191.13 42925.14 47891.27 2017-05-10 20:12:48.000 130 21236.12 191.11 42925.14 47891.29 2017-05-10 20:12:49.000 130 21236.13 191.10 42925.17 47891.32 2017-05-10 20:12:50.000 130 21236.11 191.12 42925.17 47891.29 2017-05-10 20:12:51.000 130 21236.14 191.16 42925.13 47891.33 2017-05-10 20:12:52.000 130 21236.12 191.19 42925.12 47891.28 2017-05-10 20:12:53.000 130 21236.16 191.19 42925.07 47891.28 2017-05-10 20:12:54.000 130 21236.23 191.20 42925.04 47891.25 2017-05-10 20:12:55.000 130 21236.26 191.18 42925.03 47891.25 2017-05-10 20:12:56.000 130 21236.26 191.14 42925.03 47891.25 2017-05-10 20:12:57.000 130 21236.31 191.09 42925.03 47891.23 2017-05-10 20:12:58.000 130 21236.37 191.08 42925.04 47891.28 2017-05-10 20:12:59.000 130 21236.42 191.06 42925.03 47891.32 2017-05-10 20:13:00.000 130 21236.48 190.99 42925.06 47891.35 2017-05-10 20:13:01.000 130 21236.49 190.96 42925.05 47891.39 2017-05-10 20:13:02.000 130 21236.56 190.94 42925.09 47891.43 2017-05-10 20:13:03.000 130 21236.61 190.92 42925.11 47891.48 2017-05-10 20:13:04.000 130 21236.67 190.96 42925.12 47891.52 2017-05-10 20:13:05.000 130 21236.69 191.01 42925.12 47891.52 2017-05-10 20:13:06.000 130 21236.72 191.04 42925.10 47891.52 2017-05-10 20:13:07.000 130 21236.76 191.06 42925.06 47891.53 2017-05-10 20:13:08.000 130 21236.78 191.06 42925.08 47891.54 2017-05-10 20:13:09.000 130 21236.80 191.06 42925.06 47891.52 2017-05-10 20:13:10.000 130 21236.85 191.06 42925.06 47891.57 2017-05-10 20:13:11.000 130 21236.92 191.06 42925.08 47891.57 2017-05-10 20:13:12.000 130 21236.94 191.10 42925.08 47891.61 2017-05-10 20:13:13.000 130 21236.97 191.12 42925.05 47891.57 2017-05-10 20:13:14.000 130 21237.02 191.12 42925.01 47891.58 2017-05-10 20:13:15.000 130 21237.04 191.15 42924.98 47891.58 2017-05-10 20:13:16.000 130 21237.06 191.17 42925.01 47891.60 2017-05-10 20:13:17.000 130 21237.10 191.21 42925.01 47891.60 2017-05-10 20:13:18.000 130 21237.15 191.21 42924.97 47891.63 2017-05-10 20:13:19.000 130 21237.23 191.19 42924.97 47891.64 2017-05-10 20:13:20.000 130 21237.25 191.19 42924.98 47891.67 2017-05-10 20:13:21.000 130 21237.31 191.25 42924.96 47891.69 2017-05-10 20:13:22.000 130 21237.34 191.34 42924.90 47891.71 2017-05-10 20:13:23.000 130 21237.41 191.37 42924.88 47891.68 2017-05-10 20:13:24.000 130 21237.49 191.32 42924.86 47891.68 2017-05-10 20:13:25.000 130 21237.55 191.29 42924.88 47891.70 2017-05-10 20:13:26.000 130 21237.58 191.28 42924.93 47891.77 2017-05-10 20:13:27.000 130 21237.60 191.31 42924.94 47891.80 2017-05-10 20:13:28.000 130 21237.65 191.37 42924.93 47891.82 2017-05-10 20:13:29.000 130 21237.69 191.42 42924.93 47891.82 2017-05-10 20:13:30.000 130 21237.74 191.45 42924.94 47891.84 2017-05-10 20:13:31.000 130 21237.74 191.49 42924.91 47891.81 2017-05-10 20:13:32.000 130 21237.77 191.53 42924.88 47891.80 2017-05-10 20:13:33.000 130 21237.80 191.54 42924.86 47891.83 2017-05-10 20:13:34.000 130 21237.82 191.54 42924.88 47891.82 2017-05-10 20:13:35.000 130 21237.84 191.60 42924.93 47891.86 2017-05-10 20:13:36.000 130 21237.86 191.65 42924.90 47891.88 2017-05-10 20:13:37.000 130 21237.91 191.67 42924.92 47891.90 2017-05-10 20:13:38.000 130 21237.95 191.70 42924.92 47891.91 2017-05-10 20:13:39.000 130 21237.95 191.76 42924.93 47891.93 2017-05-10 20:13:40.000 130 21237.98 191.81 42924.87 47891.91 2017-05-10 20:13:41.000 130 21238.00 191.83 42924.85 47891.90 2017-05-10 20:13:42.000 130 21237.99 191.84 42924.86 47891.89 2017-05-10 20:13:43.000 130 21238.01 191.85 42924.88 47891.90 2017-05-10 20:13:44.000 130 21238.03 191.83 42924.88 47891.93 2017-05-10 20:13:45.000 130 21238.03 191.81 42924.94 47891.90 2017-05-10 20:13:46.000 130 21238.05 191.82 42924.96 47891.97 2017-05-10 20:13:47.000 130 21238.09 191.81 42924.95 47892.01 2017-05-10 20:13:48.000 130 21238.11 191.84 42924.93 47892.03 2017-05-10 20:13:49.000 130 21238.14 191.84 42924.96 47892.04 2017-05-10 20:13:50.000 130 21238.17 191.85 42925.03 47892.08 2017-05-10 20:13:51.000 130 21238.17 191.86 42925.00 47892.08 2017-05-10 20:13:52.000 130 21238.18 191.92 42925.01 47892.08 2017-05-10 20:13:53.000 130 21238.19 191.96 42925.03 47892.09 2017-05-10 20:13:54.000 130 21238.21 191.99 42924.99 47892.09 2017-05-10 20:13:55.000 130 21238.22 192.00 42924.99 47892.09 2017-05-10 20:13:56.000 130 21238.21 192.03 42924.97 47892.08 2017-05-10 20:13:57.000 130 21238.22 192.03 42924.96 47892.05 2017-05-10 20:13:58.000 130 21238.25 192.05 42924.98 47892.07 2017-05-10 20:13:59.000 130 21238.26 192.06 42924.97 47892.09 2017-05-10 20:14:00.000 130 21238.29 192.09 42924.97 47892.09 2017-05-10 20:14:01.000 130 21238.30 192.12 42924.98 47892.08 2017-05-10 20:14:02.000 130 21238.28 192.15 42924.95 47892.05 2017-05-10 20:14:03.000 130 21238.30 192.17 42924.91 47892.08 2017-05-10 20:14:04.000 130 21238.28 192.19 42924.87 47892.06 2017-05-10 20:14:05.000 130 21238.28 192.21 42924.88 47892.05 2017-05-10 20:14:06.000 130 21238.28 192.24 42924.86 47892.05 2017-05-10 20:14:07.000 130 21238.29 192.26 42924.82 47892.03 2017-05-10 20:14:08.000 130 21238.29 192.27 42924.78 47892.01 2017-05-10 20:14:09.000 130 21238.30 192.28 42924.81 47891.98 2017-05-10 20:14:10.000 130 21238.28 192.27 42924.81 47891.97 2017-05-10 20:14:11.000 130 21238.30 192.22 42924.81 47892.00 2017-05-10 20:14:12.000 130 21238.26 192.18 42924.83 47891.97 2017-05-10 20:14:13.000 130 21238.28 192.18 42924.84 47892.00 2017-05-10 20:14:14.000 130 21238.33 192.17 42924.89 47892.02 2017-05-10 20:14:15.000 130 21238.34 192.15 42924.91 47892.05 2017-05-10 20:14:16.000 130 21238.35 192.11 42924.91 47892.10 2017-05-10 20:14:17.000 130 21238.36 192.09 42924.96 47892.09 2017-05-10 20:14:18.000 130 21238.40 192.05 42925.03 47892.17 2017-05-10 20:14:19.000 130 21238.46 192.06 42925.05 47892.21 2017-05-10 20:14:20.000 130 21238.47 192.06 42925.06 47892.24 2017-05-10 20:14:21.000 130 21238.48 192.07 42925.10 47892.26 2017-05-10 20:14:22.000 130 21238.50 192.08 42925.09 47892.33 2017-05-10 20:14:23.000 130 21238.48 192.09 42925.12 47892.34 2017-05-10 20:14:24.000 130 21238.50 192.08 42925.15 47892.36 2017-05-10 20:14:25.000 130 21238.52 192.05 42925.18 47892.39 2017-05-10 20:14:26.000 130 21238.55 192.05 42925.23 47892.40 2017-05-10 20:14:27.000 130 21238.57 192.04 42925.24 47892.44 2017-05-10 20:14:28.000 130 21238.58 192.07 42925.25 47892.48 2017-05-10 20:14:29.000 130 21238.55 192.10 42925.25 47892.47 2017-05-10 20:14:30.000 130 21238.57 192.11 42925.27 47892.49 2017-05-10 20:14:31.000 130 21238.57 192.15 42925.27 47892.50 2017-05-10 20:14:32.000 130 21238.56 192.18 42925.28 47892.52 2017-05-10 20:14:33.000 130 21238.60 192.20 42925.27 47892.49 2017-05-10 20:14:34.000 130 21238.61 192.24 42925.23 47892.53 2017-05-10 20:14:35.000 130 21238.63 192.25 42925.23 47892.49 2017-05-10 20:14:36.000 130 21238.63 192.27 42925.26 47892.49 2017-05-10 20:14:37.000 130 21238.63 192.27 42925.20 47892.49 2017-05-10 20:14:38.000 130 21238.63 192.27 42925.21 47892.49 2017-05-10 20:14:39.000 130 21238.64 192.26 42925.23 47892.48 2017-05-10 20:14:40.000 130 21238.65 192.26 42925.24 47892.51 2017-05-10 20:14:41.000 130 21238.69 192.27 42925.27 47892.50 2017-05-10 20:14:42.000 130 21238.69 192.30 42925.23 47892.56 2017-05-10 20:14:43.000 130 21238.72 192.31 42925.25 47892.53 2017-05-10 20:14:44.000 130 21238.73 192.33 42925.25 47892.57 2017-05-10 20:14:45.000 130 21238.76 192.31 42925.24 47892.58 2017-05-10 20:14:46.000 130 21238.74 192.32 42925.27 47892.55 2017-05-10 20:14:47.000 130 21238.77 192.32 42925.29 47892.59 2017-05-10 20:14:48.000 130 21238.79 192.33 42925.31 47892.63 2017-05-10 20:14:49.000 130 21238.83 192.33 42925.30 47892.65 2017-05-10 20:14:50.000 130 21238.84 192.35 42925.33 47892.63 2017-05-10 20:14:51.000 130 21238.89 192.34 42925.34 47892.68 2017-05-10 20:14:52.000 130 21238.89 192.35 42925.35 47892.70 2017-05-10 20:14:53.000 130 21238.88 192.37 42925.33 47892.72 2017-05-10 20:14:54.000 130 21238.89 192.38 42925.35 47892.74 2017-05-10 20:14:55.000 130 21238.92 192.38 42925.34 47892.71 2017-05-10 20:14:56.000 130 21238.92 192.38 42925.32 47892.77 2017-05-10 20:14:57.000 130 21238.96 192.41 42925.33 47892.74 2017-05-10 20:14:58.000 130 21238.97 192.44 42925.32 47892.75 2017-05-10 20:14:59.000 130 21238.99 192.48 42925.31 47892.77 2017-05-10 20:15:00.000 130 21238.99 192.50 42925.30 47892.76 2017-05-10 20:15:01.000 130 21239.05 192.52 42925.31 47892.79 2017-05-10 20:15:02.000 130 21239.07 192.52 42925.34 47892.77 2017-05-10 20:15:03.000 130 21239.09 192.58 42925.33 47892.81 2017-05-10 20:15:04.000 130 21239.10 192.67 42925.30 47892.79 2017-05-10 20:15:05.000 130 21239.12 192.74 42925.24 47892.75 2017-05-10 20:15:06.000 130 21239.10 192.77 42925.18 47892.71 2017-05-10 20:15:07.000 130 21239.12 192.78 42925.17 47892.68 2017-05-10 20:15:08.000 130 21239.13 192.78 42925.16 47892.65 2017-05-10 20:15:09.000 130 21239.09 192.84 42925.14 47892.64 2017-05-10 20:15:10.000 130 21239.09 192.87 42925.11 47892.61 2017-05-10 20:15:11.000 130 21239.10 192.89 42925.10 47892.59 2017-05-10 20:15:12.000 130 21239.11 192.88 42925.09 47892.60 2017-05-10 20:15:13.000 130 21239.14 192.87 42925.08 47892.59 2017-05-10 20:15:14.000 130 21239.17 192.85 42925.12 47892.62 2017-05-10 20:15:15.000 130 21239.18 192.82 42925.12 47892.63 2017-05-10 20:15:16.000 130 21239.17 192.76 42925.18 47892.66 2017-05-10 20:15:17.000 130 21239.19 192.75 42925.21 47892.70 2017-05-10 20:15:18.000 130 21239.18 192.75 42925.26 47892.76 2017-05-10 20:15:19.000 130 21239.15 192.82 42925.30 47892.75 2017-05-10 20:15:20.000 130 21239.17 192.87 42925.30 47892.74 2017-05-10 20:15:21.000 130 21239.19 192.92 42925.24 47892.80 2017-05-10 20:15:22.000 130 21239.21 192.96 42925.24 47892.77 2017-05-10 20:15:23.000 130 21239.23 192.98 42925.26 47892.75 2017-05-10 20:15:24.000 130 21239.21 193.01 42925.23 47892.75 2017-05-10 20:15:25.000 130 21239.22 193.07 42925.21 47892.74 2017-05-10 20:15:26.000 130 21239.22 193.10 42925.22 47892.73 2017-05-10 20:15:27.000 130 21239.23 193.13 42925.23 47892.75 2017-05-10 20:15:28.000 130 21239.27 193.18 42925.21 47892.77 2017-05-10 20:15:29.000 130 21239.26 193.26 42925.18 47892.74 2017-05-10 20:15:30.000 130 21239.31 193.29 42925.17 47892.76 2017-05-10 20:15:31.000 130 21239.30 193.32 42925.16 47892.72 2017-05-10 20:15:32.000 130 21239.27 193.34 42925.17 47892.72 2017-05-10 20:15:33.000 130 21239.25 193.36 42925.18 47892.72 2017-05-10 20:15:34.000 130 21239.27 193.39 42925.18 47892.72 2017-05-10 20:15:35.000 130 21239.28 193.47 42925.14 47892.71 2017-05-10 20:15:36.000 130 21239.25 193.55 42925.14 47892.67 2017-05-10 20:15:37.000 130 21239.23 193.59 42925.08 47892.69 2017-05-10 20:15:38.000 130 21239.22 193.64 42925.08 47892.63 2017-05-10 20:15:39.000 130 21239.20 193.65 42925.08 47892.62 2017-05-10 20:15:40.000 130 21239.18 193.68 42925.08 47892.62 2017-05-10 20:15:41.000 130 21239.19 193.67 42925.10 47892.61 2017-05-10 20:15:42.000 130 21239.23 193.65 42925.08 47892.60 2017-05-10 20:15:43.000 130 21239.25 193.68 42925.12 47892.62 2017-05-10 20:15:44.000 130 21239.27 193.70 42925.12 47892.66 2017-05-10 20:15:45.000 130 21239.25 193.71 42925.09 47892.68 2017-05-10 20:15:46.000 130 21239.27 193.76 42925.07 47892.66 2017-05-10 20:15:47.000 130 21239.27 193.88 42925.04 47892.65 2017-05-10 20:15:48.000 130 21239.19 194.05 42924.97 47892.62 2017-05-10 20:15:49.000 130 21239.12 194.19 42924.83 47892.52 2017-05-10 20:15:50.000 130 21239.10 194.30 42924.73 47892.38 2017-05-10 20:15:51.000 130 21239.07 194.33 42924.66 47892.27 2017-05-10 20:15:52.000 130 21239.02 194.38 42924.60 47892.23 2017-05-10 20:15:53.000 130 21239.04 194.40 42924.58 47892.12 2017-05-10 20:15:54.000 130 21239.02 194.41 42924.53 47892.11 2017-05-10 20:15:55.000 130 21239.05 194.42 42924.50 47892.05 2017-05-10 20:15:56.000 130 21239.01 194.45 42924.52 47892.05 2017-05-10 20:15:57.000 130 21239.00 194.43 42924.52 47892.04 2017-05-10 20:15:58.000 130 21239.03 194.41 42924.49 47892.03 2017-05-10 20:15:59.000 130 21239.02 194.42 42924.48 47892.00 2017-05-10 20:16:00.000 130 21238.99 194.43 42924.48 47892.01 2017-05-10 20:16:01.000 130 21238.98 194.43 42924.48 47891.99 2017-05-10 20:16:02.000 130 21239.00 194.37 42924.49 47891.98 2017-05-10 20:16:03.000 130 21239.00 194.31 42924.51 47892.00 2017-05-10 20:16:04.000 130 21238.96 194.23 42924.52 47892.01 2017-05-10 20:16:05.000 130 21238.93 194.21 42924.57 47892.05 2017-05-10 20:16:06.000 130 21238.90 194.26 42924.62 47892.06 2017-05-10 20:16:07.000 130 21238.86 194.30 42924.63 47892.05 2017-05-10 20:16:08.000 130 21238.85 194.32 42924.59 47892.03 2017-05-10 20:16:09.000 130 21238.83 194.33 42924.59 47892.00 2017-05-10 20:16:10.000 130 21238.82 194.26 42924.57 47892.02 2017-05-10 20:16:11.000 130 21238.82 194.16 42924.62 47892.01 2017-05-10 20:16:12.000 130 21238.84 194.11 42924.71 47892.05 2017-05-10 20:16:13.000 130 21238.84 194.07 42924.78 47892.11 2017-05-10 20:16:14.000 130 21238.83 194.02 42924.81 47892.16 2017-05-10 20:16:15.000 130 21238.82 194.00 42924.85 47892.19 2017-05-10 20:16:16.000 130 21238.82 193.97 42924.87 47892.23 2017-05-10 20:16:17.000 130 21238.81 193.93 42924.95 47892.25 2017-05-10 20:16:18.000 130 21238.79 193.95 42924.95 47892.30 2017-05-10 20:16:19.000 130 21238.75 193.98 42924.94 47892.31 2017-05-10 20:16:20.000 130 21238.71 194.03 42924.92 47892.30 2017-05-10 20:16:21.000 130 21238.69 194.08 42924.89 47892.25 2017-05-10 20:16:22.000 130 21238.68 194.13 42924.87 47892.22 2017-05-10 20:16:23.000 130 21238.69 194.13 42924.85 47892.18 2017-05-10 20:16:24.000 130 21238.68 194.09 42924.84 47892.17 2017-05-10 20:16:25.000 130 21238.64 194.04 42924.84 47892.15 2017-05-10 20:16:26.000 130 21238.66 194.02 42924.88 47892.17 2017-05-10 20:16:27.000 130 21238.67 194.04 42924.90 47892.18 2017-05-10 20:16:28.000 130 21238.64 194.01 42924.93 47892.22 2017-05-10 20:16:29.000 130 21238.64 193.98 42924.98 47892.23 2017-05-10 20:16:30.000 130 21238.65 193.96 42925.00 47892.24 2017-05-10 20:16:31.000 130 21238.70 193.95 42925.00 47892.30 2017-05-10 20:16:32.000 130 21238.71 194.01 42925.01 47892.30 2017-05-10 20:16:33.000 130 21238.73 194.05 42924.99 47892.31 2017-05-10 20:16:34.000 130 21238.72 194.10 42924.94 47892.34 2017-05-10 20:16:35.000 130 21238.73 194.12 42924.95 47892.32 2017-05-10 20:16:36.000 130 21238.67 194.17 42924.95 47892.28 2017-05-10 20:16:37.000 130 21238.63 194.18 42924.94 47892.25 2017-05-10 20:16:38.000 130 21238.61 194.19 42924.95 47892.21 2017-05-10 20:16:39.000 130 21238.59 194.15 42924.95 47892.24 2017-05-10 20:16:40.000 130 21238.57 194.16 42924.97 47892.26 2017-05-10 20:16:41.000 130 21238.58 194.20 42924.99 47892.24 2017-05-10 20:16:42.000 130 21238.56 194.23 42924.96 47892.23 2017-05-10 20:16:43.000 130 21238.51 194.27 42924.94 47892.21 2017-05-10 20:16:44.000 130 21238.52 194.28 42924.97 47892.20 2017-05-10 20:16:45.000 130 21238.48 194.35 42924.97 47892.21 2017-05-10 20:16:46.000 130 21238.44 194.40 42924.95 47892.19 2017-05-10 20:16:47.000 130 21238.46 194.38 42924.91 47892.17 2017-05-10 20:16:48.000 130 21238.49 194.32 42924.90 47892.15 2017-05-10 20:16:49.000 130 21238.48 194.30 42924.92 47892.10 2017-05-10 20:16:50.000 130 21238.49 194.21 42924.92 47892.13 2017-05-10 20:16:51.000 130 21238.46 194.21 42924.94 47892.17 2017-05-10 20:16:52.000 130 21238.45 194.26 42924.98 47892.20 2017-05-10 20:16:53.000 130 21238.46 194.23 42925.02 47892.20 2017-05-10 20:16:54.000 130 21238.48 194.17 42925.04 47892.23 2017-05-10 20:16:55.000 130 21238.51 194.10 42925.05 47892.26 2017-05-10 20:16:56.000 130 21238.56 194.03 42925.09 47892.28 2017-05-10 20:16:57.000 130 21238.54 193.98 42925.10 47892.32 2017-05-10 20:16:58.000 130 21238.52 193.89 42925.15 47892.31 2017-05-10 20:16:59.000 130 21238.53 193.83 42925.19 47892.38 2017-05-10 20:17:00.000 130 21238.48 193.84 42925.25 47892.42 2017-05-10 20:17:01.000 130 21238.47 193.83 42925.24 47892.42 2017-05-10 20:17:02.000 130 21238.45 193.82 42925.29 47892.48 2017-05-10 20:17:03.000 130 21238.42 193.86 42925.33 47892.47 2017-05-10 20:17:04.000 130 21238.40 193.87 42925.34 47892.51 2017-05-10 20:17:05.000 130 21238.42 193.87 42925.33 47892.48 2017-05-10 20:17:06.000 130 21238.41 193.87 42925.32 47892.50 2017-05-10 20:17:07.000 130 21238.37 193.89 42925.34 47892.51 2017-05-10 20:17:08.000 130 21238.35 193.94 42925.32 47892.48 2017-05-10 20:17:09.000 130 21238.35 194.04 42925.30 47892.46 2017-05-10 20:17:10.000 130 21238.33 194.12 42925.26 47892.45 2017-05-10 20:17:11.000 130 21238.30 194.14 42925.21 47892.41 2017-05-10 20:17:12.000 130 21238.29 194.14 42925.19 47892.35 2017-05-10 20:17:13.000 130 21238.28 194.12 42925.18 47892.35 2017-05-10 20:17:14.000 130 21238.30 194.10 42925.16 47892.29 2017-05-10 20:17:15.000 130 21238.29 194.08 42925.17 47892.32 2017-05-10 20:17:16.000 130 21238.29 194.08 42925.16 47892.30 2017-05-10 20:17:17.000 130 21238.29 194.06 42925.17 47892.29 2017-05-10 20:17:18.000 130 21238.29 194.04 42925.17 47892.26 2017-05-10 20:17:19.000 130 21238.30 194.04 42925.21 47892.30 2017-05-10 20:17:20.000 130 21238.27 194.03 42925.20 47892.33 2017-05-10 20:17:21.000 130 21238.28 194.03 42925.20 47892.31 2017-05-10 20:17:22.000 130 21238.27 194.06 42925.19 47892.31 2017-05-10 20:17:23.000 130 21238.27 194.04 42925.19 47892.31 2017-05-10 20:17:24.000 130 21238.28 194.03 42925.20 47892.33 2017-05-10 20:17:25.000 130 21238.26 194.01 42925.19 47892.33 2017-05-10 20:17:26.000 130 21238.26 193.99 42925.21 47892.37 2017-05-10 20:17:27.000 130 21238.27 193.96 42925.24 47892.37 2017-05-10 20:17:28.000 130 21238.26 193.94 42925.23 47892.36 2017-05-10 20:17:29.000 130 21238.24 193.95 42925.26 47892.37 2017-05-10 20:17:30.000 130 21238.27 193.91 42925.28 47892.37 2017-05-10 20:17:31.000 130 21238.27 193.85 42925.31 47892.40 2017-05-10 20:17:32.000 130 21238.25 193.81 42925.35 47892.41 2017-05-10 20:17:33.000 130 21238.26 193.78 42925.37 47892.47 2017-05-10 20:17:34.000 130 21238.27 193.72 42925.40 47892.49 2017-05-10 20:17:35.000 130 21238.25 193.67 42925.45 47892.52 2017-05-10 20:17:36.000 130 21238.27 193.65 42925.49 47892.52 2017-05-10 20:17:37.000 130 21238.28 193.65 42925.47 47892.55 2017-05-10 20:17:38.000 130 21238.26 193.63 42925.49 47892.61 2017-05-10 20:17:39.000 130 21238.23 193.60 42925.51 47892.59 2017-05-10 20:17:40.000 130 21238.19 193.60 42925.54 47892.62 2017-05-10 20:17:41.000 130 21238.16 193.58 42925.55 47892.60 2017-05-10 20:17:42.000 130 21238.15 193.59 42925.57 47892.61 2017-05-10 20:17:43.000 130 21238.16 193.59 42925.56 47892.59 2017-05-10 20:17:44.000 130 21238.13 193.59 42925.57 47892.59 2017-05-10 20:17:45.000 130 21238.12 193.60 42925.56 47892.61 2017-05-10 20:17:46.000 130 21238.09 193.62 42925.55 47892.57 2017-05-10 20:17:47.000 130 21238.04 193.65 42925.55 47892.56 2017-05-10 20:17:48.000 130 21238.03 193.67 42925.50 47892.51 2017-05-10 20:17:49.000 130 21238.03 193.68 42925.48 47892.51 2017-05-10 20:17:50.000 130 21238.01 193.70 42925.47 47892.47 2017-05-10 20:17:51.000 130 21238.00 193.71 42925.45 47892.45 2017-05-10 20:17:52.000 130 21238.03 193.72 42925.41 47892.42 2017-05-10 20:17:53.000 130 21238.02 193.73 42925.40 47892.43 2017-05-10 20:17:54.000 130 21237.99 193.75 42925.39 47892.40 2017-05-10 20:17:55.000 130 21237.95 193.73 42925.38 47892.35 2017-05-10 20:17:56.000 130 21237.94 193.71 42925.36 47892.34 2017-05-10 20:17:57.000 130 21237.94 193.72 42925.32 47892.33 2017-05-10 20:17:58.000 130 21237.92 193.71 42925.33 47892.34 2017-05-10 20:17:59.000 130 21237.93 193.68 42925.31 47892.30 2017-05-10 20:18:00.000 130 21237.90 193.69 42925.30 47892.27 2017-05-10 20:18:01.000 130 21237.87 193.68 42925.30 47892.28 2017-05-10 20:18:02.000 130 21237.87 193.66 42925.30 47892.24 2017-05-10 20:18:03.000 130 21237.84 193.68 42925.28 47892.22 2017-05-10 20:18:04.000 130 21237.84 193.68 42925.25 47892.22 2017-05-10 20:18:05.000 130 21237.84 193.67 42925.21 47892.19 2017-05-10 20:18:06.000 130 21237.84 193.67 42925.23 47892.16 2017-05-10 20:18:07.000 130 21237.80 193.68 42925.24 47892.14 2017-05-10 20:18:08.000 130 21237.76 193.71 42925.21 47892.11 2017-05-10 20:18:09.000 130 21237.73 193.72 42925.19 47892.08 2017-05-10 20:18:10.000 130 21237.72 193.78 42925.16 47892.07 2017-05-10 20:18:11.000 130 21237.68 193.81 42925.13 47892.04 2017-05-10 20:18:12.000 130 21237.65 193.79 42925.08 47891.98 2017-05-10 20:18:13.000 130 21237.63 193.79 42925.05 47891.97 2017-05-10 20:18:14.000 130 21237.63 193.78 42925.06 47891.92 2017-05-10 20:18:15.000 130 21237.64 193.79 42925.01 47891.92 2017-05-10 20:18:16.000 130 21237.66 193.77 42925.02 47891.90 2017-05-10 20:18:17.000 130 21237.67 193.79 42925.00 47891.90 2017-05-10 20:18:18.000 130 21237.68 193.79 42924.99 47891.86 2017-05-10 20:18:19.000 130 21237.67 193.76 42924.95 47891.88 2017-05-10 20:18:20.000 130 21237.71 193.69 42924.97 47891.88 2017-05-10 20:18:21.000 130 21237.71 193.70 42925.00 47891.90 2017-05-10 20:18:22.000 130 21237.71 193.70 42924.98 47891.92 2017-05-10 20:18:23.000 130 21237.76 193.68 42924.98 47891.92 2017-05-10 20:18:24.000 130 21237.78 193.71 42924.94 47891.91 2017-05-10 20:18:25.000 130 21237.72 193.81 42924.88 47891.86 2017-05-10 20:18:26.000 130 21237.66 193.90 42924.83 47891.82 2017-05-10 20:18:27.000 130 21237.64 193.93 42924.73 47891.71 2017-05-10 20:18:28.000 130 21237.62 193.95 42924.69 47891.64 2017-05-10 20:18:29.000 130 21237.63 193.91 42924.67 47891.56 2017-05-10 20:18:30.000 130 21237.62 193.90 42924.60 47891.53 2017-05-10 20:18:31.000 130 21237.57 193.87 42924.60 47891.48 2017-05-10 20:18:32.000 130 21237.57 193.86 42924.59 47891.49 2017-05-10 20:18:33.000 130 21237.59 193.83 42924.59 47891.46 2017-05-10 20:18:34.000 130 21237.56 193.78 42924.64 47891.46 2017-05-10 20:18:35.000 130 21237.54 193.75 42924.63 47891.47 2017-05-10 20:18:36.000 130 21237.56 193.77 42924.63 47891.50 2017-05-10 20:18:37.000 130 21237.57 193.74 42924.66 47891.52 2017-05-10 20:18:38.000 130 21237.55 193.77 42924.69 47891.51 2017-05-10 20:18:39.000 130 21237.52 193.80 42924.65 47891.53 2017-05-10 20:18:40.000 130 21237.50 193.79 42924.62 47891.49 2017-05-10 20:18:41.000 130 21237.51 193.77 42924.60 47891.46 2017-05-10 20:18:42.000 130 21237.52 193.79 42924.62 47891.46 2017-05-10 20:18:43.000 130 21237.50 193.80 42924.63 47891.49 2017-05-10 20:18:44.000 130 21237.49 193.80 42924.63 47891.45 2017-05-10 20:18:45.000 130 21237.52 193.79 42924.61 47891.45 2017-05-10 20:18:46.000 130 21237.51 193.78 42924.60 47891.47 2017-05-10 20:18:47.000 130 21237.47 193.77 42924.60 47891.43 2017-05-10 20:18:48.000 130 21237.48 193.73 42924.57 47891.45 2017-05-10 20:18:49.000 130 21237.46 193.68 42924.63 47891.43 2017-05-10 20:18:50.000 130 21237.46 193.66 42924.66 47891.45 2017-05-10 20:18:51.000 130 21237.42 193.64 42924.68 47891.46 2017-05-10 20:18:52.000 130 21237.39 193.57 42924.73 47891.53 2017-05-10 20:18:53.000 130 21237.39 193.50 42924.79 47891.52 2017-05-10 20:18:54.000 130 21237.39 193.44 42924.83 47891.58 2017-05-10 20:18:55.000 130 21237.42 193.36 42924.89 47891.61 2017-05-10 20:18:56.000 130 21237.42 193.36 42924.92 47891.64 2017-05-10 20:18:57.000 130 21237.39 193.40 42924.94 47891.70 2017-05-10 20:18:58.000 130 21237.39 193.43 42924.94 47891.71 2017-05-10 20:18:59.000 130 21237.40 193.42 42924.95 47891.73 2017-05-10 20:19:00.000 130 21237.39 193.41 42924.97 47891.72 2017-05-10 20:19:01.000 130 21237.38 193.41 42924.96 47891.72 2017-05-10 20:19:02.000 130 21237.37 193.42 42924.98 47891.72 2017-05-10 20:19:03.000 130 21237.32 193.44 42924.93 47891.69 2017-05-10 20:19:04.000 130 21237.30 193.49 42924.92 47891.69 2017-05-10 20:19:05.000 130 21237.28 193.52 42924.91 47891.66 2017-05-10 20:19:06.000 130 21237.25 193.50 42924.93 47891.66 2017-05-10 20:19:07.000 130 21237.25 193.51 42924.91 47891.60 2017-05-10 20:19:08.000 130 21237.26 193.49 42924.88 47891.60 2017-05-10 20:19:09.000 130 21237.27 193.47 42924.89 47891.59 2017-05-10 20:19:10.000 130 21237.25 193.47 42924.90 47891.57 2017-05-10 20:19:11.000 130 21237.22 193.47 42924.86 47891.59 2017-05-10 20:19:12.000 130 21237.21 193.47 42924.86 47891.59 2017-05-10 20:19:13.000 130 21237.23 193.47 42924.88 47891.54 2017-05-10 20:19:14.000 130 21237.26 193.46 42924.88 47891.57 2017-05-10 20:19:15.000 130 21237.25 193.41 42924.91 47891.58 2017-05-10 20:19:16.000 130 21237.23 193.37 42924.91 47891.57 2017-05-10 20:19:17.000 130 21237.25 193.34 42924.95 47891.59 2017-05-10 20:19:18.000 130 21237.27 193.31 42924.97 47891.64 2017-05-10 20:19:19.000 130 21237.28 193.27 42925.01 47891.68 2017-05-10 20:19:20.000 130 21237.28 193.24 42925.05 47891.69 2017-05-10 20:19:21.000 130 21237.32 193.20 42925.08 47891.75 2017-05-10 20:19:22.000 130 21237.30 193.19 42925.12 47891.77 2017-05-10 20:19:23.000 130 21237.34 193.19 42925.13 47891.83 2017-05-10 20:19:24.000 130 21237.34 193.17 42925.14 47891.86 2017-05-10 20:19:25.000 130 21237.35 193.20 42925.16 47891.87 2017-05-10 20:19:26.000 130 21237.34 193.22 42925.20 47891.89 2017-05-10 20:19:27.000 130 21237.38 193.22 42925.22 47891.90 2017-05-10 20:19:28.000 130 21237.40 193.22 42925.20 47891.94 2017-05-10 20:19:29.000 130 21237.41 193.25 42925.19 47891.95 2017-05-10 20:19:30.000 130 21237.41 193.27 42925.19 47891.94 2017-05-10 20:19:31.000 130 21237.41 193.26 42925.21 47891.97 2017-05-10 20:19:32.000 130 21237.44 193.26 42925.21 47891.95 2017-05-10 20:19:33.000 130 21237.47 193.29 42925.23 47891.99 2017-05-10 20:19:34.000 130 21237.46 193.30 42925.24 47892.00 2017-05-10 20:19:35.000 130 21237.45 193.33 42925.25 47891.97 2017-05-10 20:19:36.000 130 21237.44 193.34 42925.26 47892.02 2017-05-10 20:19:37.000 130 21237.45 193.34 42925.25 47892.00 2017-05-10 20:19:38.000 130 21237.43 193.37 42925.27 47892.01 2017-05-10 20:19:39.000 130 21237.45 193.38 42925.24 47892.00 2017-05-10 20:19:40.000 130 21237.48 193.41 42925.26 47892.02 2017-05-10 20:19:41.000 130 21237.45 193.43 42925.26 47892.01 2017-05-10 20:19:42.000 130 21237.46 193.41 42925.28 47892.02 2017-05-10 20:19:43.000 130 21237.48 193.48 42925.24 47892.02 2017-05-10 20:19:44.000 130 21237.47 193.50 42925.27 47892.05 2017-05-10 20:19:45.000 130 21237.50 193.48 42925.27 47892.00 2017-05-10 20:19:46.000 130 21237.52 193.46 42925.25 47892.01 2017-05-10 20:19:47.000 130 21237.49 193.53 42925.24 47892.01 2017-05-10 20:19:48.000 130 21237.47 193.63 42925.19 47891.99 2017-05-10 20:19:49.000 130 21237.48 193.69 42925.13 47891.95 2017-05-10 20:19:50.000 130 21237.50 193.71 42925.14 47891.90 2017-05-10 20:19:51.000 130 21237.50 193.71 42925.13 47891.91 2017-05-10 20:19:52.000 130 21237.50 193.70 42925.09 47891.87 2017-05-10 20:19:53.000 130 21237.50 193.67 42925.08 47891.84 2017-05-10 20:19:54.000 130 21237.51 193.65 42925.07 47891.85 2017-05-10 20:19:55.000 130 21237.54 193.66 42925.07 47891.86 2017-05-10 20:19:56.000 130 21237.52 193.67 42925.05 47891.86 2017-05-10 20:19:57.000 130 21237.54 193.66 42925.04 47891.86 2017-05-10 20:19:58.000 130 21237.57 193.62 42925.05 47891.84 2017-05-10 20:19:59.000 130 21237.59 193.61 42925.05 47891.85 2017-05-10 20:20:00.000 130 21237.60 193.56 42925.04 47891.87 2017-05-10 20:20:01.000 130 21237.63 193.55 42925.07 47891.90 2017-05-10 20:20:02.000 130 21237.67 193.55 42925.08 47891.93 2017-05-10 20:20:03.000 130 21237.70 193.52 42925.12 47891.93 2017-05-10 20:20:04.000 130 21237.74 193.50 42925.13 47891.96 2017-05-10 20:20:05.000 130 21237.77 193.45 42925.13 47892.01 2017-05-10 20:20:06.000 130 21237.79 193.41 42925.13 47892.01 2017-05-10 20:20:07.000 130 21237.81 193.41 42925.13 47892.02 2017-05-10 20:20:08.000 130 21237.83 193.37 42925.17 47892.04 2017-05-10 20:20:09.000 130 21237.81 193.35 42925.18 47892.08 2017-05-10 20:20:10.000 130 21237.80 193.34 42925.17 47892.09 2017-05-10 20:20:11.000 130 21237.81 193.35 42925.21 47892.10 2017-05-10 20:20:12.000 130 21237.80 193.36 42925.23 47892.14 2017-05-10 20:20:13.000 130 21237.79 193.35 42925.23 47892.12 2017-05-10 20:20:14.000 130 21237.79 193.34 42925.20 47892.11 2017-05-10 20:20:15.000 130 21237.82 193.32 42925.16 47892.11 2017-05-10 20:20:16.000 130 21237.84 193.29 42925.20 47892.12 2017-05-10 20:20:17.000 130 21237.84 193.29 42925.24 47892.14 2017-05-10 20:20:18.000 130 21237.86 193.28 42925.22 47892.14 2017-05-10 20:20:19.000 130 21237.88 193.26 42925.23 47892.13 2017-05-10 20:20:20.000 130 21237.91 193.23 42925.23 47892.13 2017-05-10 20:20:21.000 130 21237.89 193.22 42925.29 47892.19 2017-05-10 20:20:22.000 130 21237.90 193.20 42925.31 47892.16 2017-05-10 20:20:23.000 130 21237.87 193.21 42925.26 47892.14 2017-05-10 20:20:24.000 130 21237.91 193.20 42925.28 47892.18 2017-05-10 20:20:25.000 130 21237.93 193.19 42925.24 47892.20 2017-05-10 20:20:26.000 130 21237.93 193.19 42925.30 47892.20 2017-05-10 20:20:27.000 130 21237.94 193.17 42925.31 47892.20 2017-05-10 20:20:28.000 130 21237.94 193.17 42925.30 47892.22 2017-05-10 20:20:29.000 130 21237.97 193.16 42925.31 47892.23 2017-05-10 20:20:30.000 130 21237.96 193.18 42925.30 47892.24 2017-05-10 20:20:31.000 130 21237.98 193.19 42925.28 47892.25 2017-05-10 20:20:32.000 130 21237.96 193.20 42925.25 47892.23 2017-05-10 20:20:33.000 130 21237.97 193.19 42925.27 47892.23 2017-05-10 20:20:34.000 130 21237.98 193.21 42925.27 47892.23 2017-05-10 20:20:35.000 130 21238.01 193.21 42925.26 47892.25 2017-05-10 20:20:36.000 130 21238.03 193.18 42925.25 47892.24 2017-05-10 20:20:37.000 130 21238.03 193.15 42925.28 47892.23 2017-05-10 20:20:38.000 130 21238.02 193.16 42925.29 47892.25 2017-05-10 20:20:39.000 130 21238.03 193.20 42925.26 47892.26 2017-05-10 20:20:40.000 130 21238.02 193.29 42925.24 47892.24 2017-05-10 20:20:41.000 130 21238.01 193.32 42925.21 47892.22 2017-05-10 20:20:42.000 130 21238.01 193.36 42925.16 47892.17 2017-05-10 20:20:43.000 130 21238.03 193.36 42925.12 47892.13 2017-05-10 20:20:44.000 130 21238.07 193.37 42925.16 47892.13 2017-05-10 20:20:45.000 130 21238.06 193.40 42925.12 47892.13 2017-05-10 20:20:46.000 130 21238.06 193.49 42925.09 47892.12 2017-05-10 20:20:47.000 130 21238.08 193.55 42925.02 47892.09 2017-05-10 20:20:48.000 130 21238.13 193.59 42924.98 47892.04 2017-05-10 20:20:49.000 130 21238.14 193.62 42924.94 47892.04 2017-05-10 20:20:50.000 130 21238.18 193.65 42924.90 47891.99 2017-05-10 20:20:51.000 130 21238.21 193.67 42924.87 47892.02 2017-05-10 20:20:52.000 130 21238.23 193.70 42924.87 47891.99 2017-05-10 20:20:53.000 130 21238.26 193.68 42924.83 47892.01 2017-05-10 20:20:54.000 130 21238.30 193.64 42924.84 47892.04 2017-05-10 20:20:55.000 130 21238.34 193.62 42924.88 47892.02 2017-05-10 20:20:56.000 130 21238.37 193.61 42924.89 47892.07 2017-05-10 20:20:57.000 130 21238.41 193.57 42924.95 47892.11 2017-05-10 20:20:58.000 130 21238.44 193.60 42924.99 47892.14 2017-05-10 20:20:59.000 130 21238.44 193.59 42924.99 47892.17 2017-05-10 20:21:00.000 130 21238.45 193.60 42924.99 47892.16 2017-05-10 20:21:01.000 130 21238.47 193.55 42925.05 47892.21 2017-05-10 20:21:02.000 130 21238.56 193.47 42925.09 47892.27 2017-05-10 20:21:03.000 130 21238.61 193.43 42925.13 47892.37 2017-05-10 20:21:04.000 130 21238.66 193.41 42925.23 47892.42 2017-05-10 20:21:05.000 130 21238.73 193.38 42925.21 47892.49 2017-05-10 20:21:06.000 130 21238.75 193.41 42925.25 47892.55 2017-05-10 20:21:07.000 130 21238.77 193.43 42925.27 47892.60 2017-05-10 20:21:08.000 130 21238.78 193.47 42925.27 47892.60 2017-05-10 20:21:09.000 130 21238.78 193.50 42925.26 47892.62 2017-05-10 20:21:10.000 130 21238.81 193.47 42925.28 47892.62 2017-05-10 20:21:11.000 130 21238.86 193.45 42925.28 47892.63 2017-05-10 20:21:12.000 130 21238.87 193.46 42925.31 47892.68 2017-05-10 20:21:13.000 130 21238.87 193.45 42925.34 47892.65 2017-05-10 20:21:14.000 130 21238.86 193.44 42925.33 47892.72 2017-05-10 20:21:15.000 130 21238.88 193.45 42925.35 47892.72 2017-05-10 20:21:16.000 130 21238.88 193.47 42925.35 47892.72 2017-05-10 20:21:17.000 130 21238.91 193.50 42925.34 47892.70 2017-05-10 20:21:18.000 130 21238.90 193.53 42925.34 47892.73 2017-05-10 20:21:19.000 130 21238.86 193.57 42925.32 47892.71 2017-05-10 20:21:20.000 130 21238.80 193.65 42925.30 47892.69 2017-05-10 20:21:21.000 130 21238.78 193.74 42925.27 47892.65 2017-05-10 20:21:22.000 130 21238.74 193.80 42925.21 47892.60 2017-05-10 20:21:23.000 130 21238.71 193.81 42925.16 47892.56 2017-05-10 20:21:24.000 130 21238.72 193.83 42925.16 47892.51 2017-05-10 20:21:25.000 130 21238.75 193.85 42925.19 47892.49 2017-05-10 20:21:26.000 130 21238.73 193.85 42925.18 47892.49 2017-05-10 20:21:27.000 130 21238.72 193.85 42925.16 47892.49 2017-05-10 20:21:28.000 130 21238.74 193.88 42925.14 47892.49 2017-05-10 20:21:29.000 130 21238.72 193.90 42925.13 47892.47 2017-05-10 20:21:30.000 130 21238.73 193.95 42925.14 47892.48 2017-05-10 20:21:31.000 130 21238.75 193.98 42925.09 47892.50 2017-05-10 20:21:32.000 130 21238.75 194.01 42925.09 47892.44 2017-05-10 20:21:33.000 130 21238.74 194.03 42925.08 47892.46 2017-05-10 20:21:34.000 130 21238.74 194.07 42925.08 47892.44 2017-05-10 20:21:35.000 130 21238.77 194.10 42925.07 47892.45 2017-05-10 20:21:36.000 130 21238.80 194.10 42925.05 47892.41 2017-05-10 20:21:37.000 130 21238.85 194.09 42925.05 47892.44 2017-05-10 20:21:38.000 130 21238.96 194.02 42925.07 47892.48 2017-05-10 20:21:39.000 130 21239.10 193.99 42925.10 47892.55 2017-05-10 20:21:40.000 130 21239.24 193.94 42925.15 47892.62 2017-05-10 20:21:41.000 130 21239.34 193.93 42925.17 47892.72 2017-05-10 20:21:42.000 130 21239.40 193.96 42925.21 47892.80 2017-05-10 20:21:43.000 130 21239.46 193.96 42925.23 47892.87 2017-05-10 20:21:44.000 130 21239.50 193.99 42925.22 47892.89 2017-05-10 20:21:45.000 130 21239.54 194.01 42925.25 47892.93 2017-05-10 20:21:46.000 130 21239.60 194.07 42925.28 47892.97 2017-05-10 20:21:47.000 130 21239.60 194.13 42925.25 47892.98 2017-05-10 20:21:48.000 130 21239.62 194.17 42925.25 47892.99 2017-05-10 20:21:49.000 130 21239.64 194.22 42925.24 47892.97 2017-05-10 20:21:50.000 130 21239.65 194.26 42925.20 47892.99 2017-05-10 20:21:51.000 130 21239.59 194.33 42925.20 47892.94 2017-05-10 20:21:52.000 130 21239.50 194.43 42925.13 47892.88 2017-05-10 20:21:53.000 130 21239.43 194.53 42925.07 47892.79 2017-05-10 20:21:54.000 130 21239.35 194.57 42925.06 47892.74 2017-05-10 20:21:55.000 130 21239.29 194.61 42925.02 47892.66 2017-05-10 20:21:56.000 130 21239.20 194.59 42925.01 47892.61 2017-05-10 20:21:57.000 130 21239.16 194.60 42925.02 47892.58 2017-05-10 20:21:58.000 130 21239.21 194.56 42925.04 47892.58 2017-05-10 20:21:59.000 130 21239.31 194.52 42925.07 47892.60 2017-05-10 20:22:00.000 130 21239.36 194.51 42925.09 47892.66 2017-05-10 20:22:01.000 130 21239.42 194.50 42925.10 47892.70 2017-05-10 20:22:02.000 130 21239.44 194.50 42925.16 47892.75 2017-05-10 20:22:03.000 130 21239.50 194.51 42925.13 47892.80 2017-05-10 20:22:04.000 130 21239.53 194.51 42925.13 47892.82 2017-05-10 20:22:05.000 130 21239.53 194.54 42925.14 47892.79 2017-05-10 20:22:06.000 130 21239.56 194.55 42925.17 47892.84 2017-05-10 20:22:07.000 130 21239.57 194.60 42925.13 47892.82 2017-05-10 20:22:08.000 130 21239.55 194.69 42925.09 47892.80 2017-05-10 20:22:09.000 130 21239.59 194.75 42925.05 47892.79 2017-05-10 20:22:10.000 130 21239.59 194.81 42924.99 47892.75 2017-05-10 20:22:11.000 130 21239.60 194.85 42924.94 47892.73 2017-05-10 20:22:12.000 130 21239.61 194.87 42924.93 47892.68 2017-05-10 20:22:13.000 130 21239.65 194.88 42924.94 47892.66 2017-05-10 20:22:14.000 130 21239.63 194.89 42924.89 47892.67 2017-05-10 20:22:15.000 130 21239.68 194.88 42924.91 47892.66 2017-05-10 20:22:16.000 130 21239.72 194.88 42924.90 47892.68 2017-05-10 20:22:17.000 130 21239.71 194.88 42924.91 47892.68 2017-05-10 20:22:18.000 130 21239.73 194.88 42924.89 47892.71 2017-05-10 20:22:19.000 130 21239.77 194.88 42924.89 47892.71 2017-05-10 20:22:20.000 130 21239.77 194.86 42924.88 47892.68 2017-05-10 20:22:21.000 130 21239.78 194.85 42924.89 47892.72 2017-05-10 20:22:22.000 130 21239.83 194.82 42924.93 47892.75 2017-05-10 20:22:23.000 130 21239.83 194.84 42924.92 47892.78 2017-05-10 20:22:24.000 130 21239.84 194.84 42924.94 47892.78 2017-05-10 20:22:25.000 130 21239.83 194.89 42924.96 47892.81 2017-05-10 20:22:26.000 130 21239.81 194.94 42924.94 47892.80 2017-05-10 20:22:27.000 130 21239.80 194.97 42924.91 47892.76 2017-05-10 20:22:28.000 130 21239.81 194.96 42924.93 47892.75 2017-05-10 20:22:29.000 130 21239.80 194.99 42924.90 47892.71 2017-05-10 20:22:30.000 130 21239.82 195.02 42924.85 47892.74 2017-05-10 20:22:31.000 130 21239.84 195.02 42924.89 47892.72 2017-05-10 20:22:32.000 130 21239.87 195.03 42924.88 47892.73 2017-05-10 20:22:33.000 130 21239.88 195.07 42924.84 47892.71 2017-05-10 20:22:34.000 130 21239.86 195.07 42924.84 47892.72 2017-05-10 20:22:35.000 130 21239.88 195.10 42924.80 47892.69 2017-05-10 20:22:36.000 130 21239.89 195.08 42924.79 47892.68 2017-05-10 20:22:37.000 130 21239.89 195.10 42924.77 47892.69 2017-05-10 20:22:38.000 130 21239.88 195.10 42924.78 47892.67 2017-05-10 20:22:39.000 130 21239.86 195.11 42924.75 47892.64 2017-05-10 20:22:40.000 130 21239.89 195.09 42924.78 47892.66 2017-05-10 20:22:41.000 130 21239.90 195.04 42924.77 47892.67 2017-05-10 20:22:42.000 130 21239.89 194.99 42924.82 47892.67 2017-05-10 20:22:43.000 130 21239.89 194.96 42924.87 47892.66 2017-05-10 20:22:44.000 130 21239.87 194.95 42924.89 47892.72 2017-05-10 20:22:45.000 130 21239.85 194.95 42924.91 47892.71 2017-05-10 20:22:46.000 130 21239.81 194.86 42924.94 47892.73 2017-05-10 20:22:47.000 130 21239.76 194.83 42924.96 47892.75 2017-05-10 20:22:48.000 130 21239.75 194.81 42924.96 47892.74 2017-05-10 20:22:49.000 130 21239.75 194.83 42924.99 47892.77 2017-05-10 20:22:50.000 130 21239.74 194.82 42925.02 47892.77 2017-05-10 20:22:51.000 130 21239.72 194.80 42925.02 47892.79 2017-05-10 20:22:52.000 130 21239.73 194.78 42925.05 47892.77 2017-05-10 20:22:53.000 130 21239.68 194.79 42925.06 47892.79 2017-05-10 20:22:54.000 130 21239.64 194.82 42925.02 47892.76 2017-05-10 20:22:55.000 130 21239.59 194.86 42924.99 47892.77 2017-05-10 20:22:56.000 130 21239.54 194.99 42924.94 47892.71 2017-05-10 20:22:57.000 130 21239.53 195.06 42924.84 47892.61 2017-05-10 20:22:58.000 130 21239.51 195.07 42924.78 47892.54 2017-05-10 20:22:59.000 130 21239.49 195.10 42924.75 47892.49 2017-05-10 20:23:00.000 130 21239.44 195.17 42924.68 47892.42 2017-05-10 20:23:01.000 130 21239.37 195.27 42924.64 47892.36 2017-05-10 20:23:02.000 130 21239.34 195.32 42924.56 47892.25 2017-05-10 20:23:03.000 130 21239.31 195.33 42924.51 47892.19 2017-05-10 20:23:04.000 130 21239.30 195.26 42924.46 47892.11 2017-05-10 20:23:05.000 130 21239.32 195.20 42924.49 47892.14 2017-05-10 20:23:06.000 130 21239.28 195.20 42924.51 47892.08 2017-05-10 20:23:07.000 130 21239.27 195.23 42924.49 47892.12 2017-05-10 20:23:08.000 130 21239.24 195.26 42924.45 47892.10 2017-05-10 20:23:09.000 130 21239.24 195.33 42924.44 47892.10 2017-05-10 20:23:10.000 130 21239.22 195.37 42924.42 47892.05 2017-05-10 20:23:11.000 130 21239.21 195.38 42924.39 47892.02 2017-05-10 20:23:12.000 130 21239.18 195.35 42924.37 47892.01 2017-05-10 20:23:13.000 130 21239.16 195.32 42924.36 47891.98 2017-05-10 20:23:14.000 130 21239.11 195.30 42924.40 47891.97 2017-05-10 20:23:15.000 130 21239.10 195.29 42924.42 47891.98 2017-05-10 20:23:16.000 130 21239.13 195.28 42924.41 47891.97 2017-05-10 20:23:17.000 130 21239.14 195.25 42924.40 47891.95 2017-05-10 20:23:18.000 130 21239.14 195.17 42924.41 47892.01 2017-05-10 20:23:19.000 130 21239.11 195.14 42924.47 47892.04 2017-05-10 20:23:20.000 130 21239.14 195.09 42924.53 47892.05 2017-05-10 20:23:21.000 130 21239.21 195.02 42924.59 47892.11 2017-05-10 20:23:22.000 130 21239.28 194.97 42924.66 47892.18 2017-05-10 20:23:23.000 130 21239.28 194.92 42924.71 47892.28 2017-05-10 20:23:24.000 130 21239.24 194.92 42924.77 47892.31 2017-05-10 20:23:25.000 130 21239.31 194.90 42924.77 47892.35 2017-05-10 20:23:26.000 130 21239.35 194.85 42924.79 47892.39 2017-05-10 20:23:27.000 130 21239.35 194.83 42924.84 47892.42 2017-05-10 20:23:28.000 130 21239.37 194.79 42924.88 47892.51 2017-05-10 20:23:29.000 130 21239.39 194.76 42924.90 47892.54 2017-05-10 20:23:30.000 130 21239.40 194.73 42924.95 47892.56 2017-05-10 20:23:31.000 130 21239.39 194.74 42924.99 47892.59 2017-05-10 20:23:32.000 130 21239.42 194.74 42925.02 47892.64 2017-05-10 20:23:33.000 130 21239.42 194.74 42925.03 47892.65 2017-05-10 20:23:34.000 130 21239.46 194.74 42925.02 47892.69 2017-05-10 20:23:35.000 130 21239.48 194.74 42925.04 47892.71 2017-05-10 20:23:36.000 130 21239.50 194.73 42925.06 47892.70 2017-05-10 20:23:37.000 130 21239.46 194.74 42925.09 47892.73 2017-05-10 20:23:38.000 130 21239.44 194.75 42925.09 47892.72 2017-05-10 20:23:39.000 130 21239.44 194.76 42925.10 47892.76 2017-05-10 20:23:40.000 130 21239.44 194.77 42925.07 47892.76 2017-05-10 20:23:41.000 130 21239.41 194.81 42925.07 47892.74 2017-05-10 20:23:42.000 130 21239.37 194.82 42925.05 47892.73 2017-05-10 20:23:43.000 130 21239.31 194.85 42925.03 47892.67 2017-05-10 20:23:44.000 130 21239.28 194.89 42925.01 47892.65 2017-05-10 20:23:45.000 130 21239.24 194.89 42925.01 47892.59 2017-05-10 20:23:46.000 130 21239.25 194.88 42925.01 47892.59 2017-05-10 20:23:47.000 130 21239.31 194.84 42925.03 47892.58 2017-05-10 20:23:48.000 130 21239.35 194.82 42925.06 47892.60 2017-05-10 20:23:49.000 130 21239.38 194.83 42925.09 47892.65 2017-05-10 20:23:50.000 130 21239.37 194.84 42925.07 47892.65 2017-05-10 20:23:51.000 130 21239.41 194.80 42925.06 47892.66 2017-05-10 20:23:52.000 130 21239.39 194.82 42925.10 47892.66 2017-05-10 20:23:53.000 130 21239.38 194.81 42925.05 47892.65 2017-05-10 20:23:54.000 130 21239.38 194.81 42925.04 47892.65 2017-05-10 20:23:55.000 130 21239.37 194.80 42925.07 47892.63 2017-05-10 20:23:56.000 130 21239.37 194.79 42925.07 47892.62 2017-05-10 20:23:57.000 130 21239.37 194.79 42925.05 47892.67 2017-05-10 20:23:58.000 130 21239.40 194.78 42925.06 47892.65 2017-05-10 20:23:59.000 130 21239.42 194.73 42925.07 47892.67 2017-05-10 20:24:00.000 130 21239.40 194.73 42925.10 47892.70 2017-05-10 20:24:01.000 130 21239.36 194.76 42925.12 47892.72 2017-05-10 20:24:02.000 130 21239.29 194.79 42925.15 47892.67 2017-05-10 20:24:03.000 130 21239.25 194.81 42925.09 47892.67 2017-05-10 20:24:04.000 130 21239.19 194.85 42925.09 47892.63 2017-05-10 20:24:05.000 130 21239.19 194.85 42925.07 47892.57 2017-05-10 20:24:06.000 130 21239.31 194.77 42925.08 47892.57 2017-05-10 20:24:07.000 130 21239.44 194.67 42925.12 47892.65 2017-05-10 20:24:08.000 130 21239.58 194.58 42925.18 47892.75 2017-05-10 20:24:09.000 130 21239.69 194.52 42925.25 47892.90 2017-05-10 20:24:10.000 130 21239.74 194.52 42925.30 47893.03 2017-05-10 20:24:11.000 130 21239.76 194.50 42925.36 47893.07 2017-05-10 20:24:12.000 130 21239.79 194.50 42925.36 47893.14 2017-05-10 20:24:13.000 130 21239.82 194.50 42925.43 47893.20 2017-05-10 20:24:14.000 130 21239.84 194.54 42925.41 47893.20 2017-05-10 20:24:15.000 130 21239.87 194.56 42925.45 47893.20 2017-05-10 20:24:16.000 130 21239.86 194.60 42925.47 47893.22 2017-05-10 20:24:17.000 130 21239.86 194.64 42925.43 47893.25 2017-05-10 20:24:18.000 130 21239.77 194.72 42925.38 47893.20 2017-05-10 20:24:19.000 130 21239.68 194.79 42925.34 47893.16 2017-05-10 20:24:20.000 130 21239.60 194.84 42925.31 47893.11 2017-05-10 20:24:21.000 130 21239.55 194.86 42925.27 47892.99 2017-05-10 20:24:22.000 130 21239.53 194.84 42925.24 47892.98 2017-05-10 20:24:23.000 130 21239.52 194.82 42925.27 47892.96 2017-05-10 20:24:24.000 130 21239.52 194.81 42925.30 47892.93 2017-05-10 20:24:25.000 130 21239.51 194.81 42925.29 47892.97 2017-05-10 20:24:26.000 130 21239.52 194.79 42925.28 47892.97 2017-05-10 20:24:27.000 130 21239.54 194.76 42925.31 47892.98 2017-05-10 20:24:28.000 130 21239.59 194.69 42925.32 47892.99 2017-05-10 20:24:29.000 130 21239.68 194.59 42925.39 47893.08 2017-05-10 20:24:30.000 130 21239.81 194.49 42925.45 47893.13 2017-05-10 20:24:31.000 130 21239.90 194.42 42925.52 47893.25 2017-05-10 20:24:32.000 130 21239.95 194.39 42925.55 47893.32 2017-05-10 20:24:33.000 130 21239.94 194.42 42925.56 47893.41 2017-05-10 20:24:34.000 130 21239.95 194.44 42925.60 47893.43 2017-05-10 20:24:35.000 130 21239.91 194.50 42925.61 47893.43 2017-05-10 20:24:36.000 130 21239.91 194.49 42925.59 47893.41 2017-05-10 20:24:37.000 130 21239.95 194.47 42925.58 47893.40 2017-05-10 20:24:38.000 130 21239.97 194.42 42925.60 47893.42 2017-05-10 20:24:39.000 130 21239.99 194.40 42925.62 47893.45 2017-05-10 20:24:40.000 130 21240.01 194.38 42925.65 47893.48 2017-05-10 20:24:41.000 130 21240.06 194.37 42925.71 47893.55 2017-05-10 20:24:42.000 130 21240.08 194.37 42925.73 47893.55 2017-05-10 20:24:43.000 130 21240.07 194.36 42925.74 47893.55 2017-05-10 20:24:44.000 130 21240.06 194.38 42925.73 47893.57 2017-05-10 20:24:45.000 130 21240.05 194.38 42925.72 47893.58 2017-05-10 20:24:46.000 130 21240.04 194.38 42925.74 47893.62 2017-05-10 20:24:47.000 130 21240.06 194.35 42925.76 47893.61 2017-05-10 20:24:48.000 130 21240.09 194.34 42925.77 47893.64 2017-05-10 20:24:49.000 130 21240.06 194.35 42925.79 47893.66 2017-05-10 20:24:50.000 130 21240.03 194.36 42925.77 47893.65 2017-05-10 20:24:51.000 130 21239.95 194.39 42925.75 47893.62 2017-05-10 20:24:52.000 130 21239.93 194.40 42925.76 47893.60 2017-05-10 20:24:53.000 130 21239.90 194.42 42925.72 47893.55 2017-05-10 20:24:54.000 130 21239.87 194.43 42925.74 47893.52 2017-05-10 20:24:55.000 130 21239.82 194.42 42925.74 47893.50 2017-05-10 20:24:56.000 130 21239.77 194.39 42925.75 47893.48 2017-05-10 20:24:57.000 130 21239.78 194.39 42925.73 47893.46 2017-05-10 20:24:58.000 130 21239.80 194.39 42925.69 47893.46 2017-05-10 20:24:59.000 130 21239.77 194.39 42925.71 47893.47 2017-05-10 20:25:00.000 130 21239.80 194.38 42925.71 47893.47 2017-05-10 20:25:01.000 130 21239.83 194.37 42925.72 47893.48 2017-05-10 20:25:02.000 130 21239.86 194.38 42925.71 47893.51 2017-05-10 20:25:03.000 130 21239.86 194.40 42925.69 47893.50 2017-05-10 20:25:04.000 130 21239.85 194.44 42925.70 47893.50 2017-05-10 20:25:05.000 130 21239.80 194.46 42925.70 47893.49 2017-05-10 20:25:06.000 130 21239.79 194.48 42925.67 47893.42 2017-05-10 20:25:07.000 130 21239.77 194.52 42925.67 47893.41 2017-05-10 20:25:08.000 130 21239.76 194.53 42925.65 47893.38 2017-05-10 20:25:09.000 130 21239.72 194.54 42925.62 47893.36 2017-05-10 20:25:10.000 130 21239.70 194.57 42925.61 47893.32 2017-05-10 20:25:11.000 130 21239.70 194.58 42925.58 47893.33 2017-05-10 20:25:12.000 130 21239.71 194.57 42925.58 47893.30 2017-05-10 20:25:13.000 130 21239.69 194.57 42925.58 47893.33 2017-05-10 20:25:14.000 130 21239.69 194.59 42925.56 47893.29 2017-05-10 20:25:15.000 130 21239.69 194.60 42925.53 47893.28 2017-05-10 20:25:16.000 130 21239.66 194.58 42925.51 47893.25 2017-05-10 20:25:17.000 130 21239.63 194.59 42925.51 47893.23 2017-05-10 20:25:18.000 130 21239.65 194.59 42925.52 47893.21 2017-05-10 20:25:19.000 130 21239.61 194.58 42925.50 47893.22 2017-05-10 20:25:20.000 130 21239.62 194.56 42925.50 47893.18 2017-05-10 20:25:21.000 130 21239.59 194.57 42925.50 47893.19 2017-05-10 20:25:22.000 130 21239.57 194.61 42925.46 47893.18 2017-05-10 20:25:23.000 130 21239.53 194.63 42925.46 47893.16 2017-05-10 20:25:24.000 130 21239.47 194.69 42925.46 47893.15 2017-05-10 20:25:25.000 130 21239.49 194.71 42925.42 47893.08 2017-05-10 20:25:26.000 130 21239.49 194.75 42925.35 47893.07 2017-05-10 20:25:27.000 130 21239.48 194.75 42925.34 47893.03 2017-05-10 20:25:28.000 130 21239.46 194.77 42925.30 47892.95 2017-05-10 20:25:29.000 130 21239.41 194.79 42925.27 47892.95 2017-05-10 20:25:30.000 130 21239.41 194.81 42925.24 47892.92 2017-05-10 20:25:31.000 130 21239.42 194.83 42925.25 47892.87 2017-05-10 20:25:32.000 130 21239.43 194.85 42925.19 47892.86 2017-05-10 20:25:33.000 130 21239.39 194.86 42925.19 47892.83 2017-05-10 20:25:34.000 130 21239.39 194.89 42925.17 47892.81 2017-05-10 20:25:35.000 130 21239.39 194.90 42925.16 47892.79 2017-05-10 20:25:36.000 130 21239.37 194.91 42925.14 47892.77 2017-05-10 20:25:37.000 130 21239.37 194.92 42925.16 47892.77 2017-05-10 20:25:38.000 130 21239.37 194.94 42925.14 47892.75 2017-05-10 20:25:39.000 130 21239.35 194.97 42925.11 47892.75 2017-05-10 20:25:40.000 130 21239.36 194.97 42925.11 47892.73 2017-05-10 20:25:41.000 130 21239.36 195.01 42925.11 47892.73 2017-05-10 20:25:42.000 130 21239.36 195.01 42925.11 47892.72 2017-05-10 20:25:43.000 130 21239.37 194.99 42925.10 47892.72 2017-05-10 20:25:44.000 130 21239.39 194.99 42925.09 47892.71 2017-05-10 20:25:45.000 130 21239.42 194.97 42925.09 47892.69 2017-05-10 20:25:46.000 130 21239.42 194.94 42925.12 47892.75 2017-05-10 20:25:47.000 130 21239.42 194.95 42925.15 47892.76 2017-05-10 20:25:48.000 130 21239.40 194.98 42925.15 47892.78 2017-05-10 20:25:49.000 130 21239.40 195.02 42925.16 47892.77 2017-05-10 20:25:50.000 130 21239.40 195.02 42925.10 47892.76 2017-05-10 20:25:51.000 130 21239.45 194.96 42925.13 47892.76 2017-05-10 20:25:52.000 130 21239.52 194.90 42925.19 47892.82 2017-05-10 20:25:53.000 130 21239.53 194.92 42925.24 47892.85 2017-05-10 20:25:54.000 130 21239.46 195.01 42925.24 47892.88 2017-05-10 20:25:55.000 130 21239.45 195.04 42925.22 47892.84 2017-05-10 20:25:56.000 130 21239.52 194.96 42925.19 47892.82 2017-05-10 20:25:57.000 130 21239.57 194.91 42925.21 47892.87 2017-05-10 20:25:58.000 130 21239.60 194.90 42925.25 47892.89 2017-05-10 20:25:59.000 130 21239.60 194.91 42925.30 47892.96 2017-05-10 20:26:00.000 130 21239.57 194.95 42925.28 47892.98 2017-05-10 20:26:01.000 130 21239.56 194.99 42925.31 47892.97 2017-05-10 20:26:02.000 130 21239.50 195.07 42925.24 47892.97 2017-05-10 20:26:03.000 130 21239.45 195.15 42925.21 47892.92 2017-05-10 20:26:04.000 130 21239.40 195.16 42925.20 47892.86 2017-05-10 20:26:05.000 130 21239.40 195.14 42925.21 47892.83 2017-05-10 20:26:06.000 130 21239.44 195.11 42925.27 47892.86 2017-05-10 20:26:07.000 130 21239.46 195.15 42925.25 47892.86 2017-05-10 20:26:08.000 130 21239.41 195.17 42925.24 47892.88 2017-05-10 20:26:09.000 130 21239.44 195.17 42925.26 47892.87 2017-05-10 20:26:10.000 130 21239.41 195.23 42925.24 47892.87 2017-05-10 20:26:11.000 130 21239.36 195.29 42925.23 47892.84 2017-05-10 20:26:12.000 130 21239.35 195.32 42925.19 47892.82 2017-05-10 20:26:13.000 130 21239.36 195.29 42925.17 47892.82 2017-05-10 20:26:14.000 130 21239.42 195.21 42925.17 47892.80 2017-05-10 20:26:15.000 130 21239.50 195.13 42925.22 47892.85 2017-05-10 20:26:16.000 130 21239.58 195.05 42925.31 47892.92 2017-05-10 20:26:17.000 130 21239.60 195.05 42925.36 47892.99 2017-05-10 20:26:18.000 130 21239.65 195.07 42925.42 47893.07 2017-05-10 20:26:19.000 130 21239.67 195.07 42925.44 47893.11 2017-05-10 20:26:20.000 130 21239.63 195.11 42925.43 47893.11 2017-05-10 20:26:21.000 130 21239.60 195.17 42925.42 47893.11 2017-05-10 20:26:22.000 130 21239.50 195.27 42925.37 47893.08 2017-05-10 20:26:23.000 130 21239.42 195.33 42925.34 47893.05 2017-05-10 20:26:24.000 130 21239.39 195.37 42925.30 47892.95 2017-05-10 20:26:25.000 130 21239.41 195.32 42925.29 47892.92 2017-05-10 20:26:26.000 130 21239.42 195.25 42925.30 47892.91 2017-05-10 20:26:27.000 130 21239.44 195.24 42925.32 47892.93 2017-05-10 20:26:28.000 130 21239.43 195.28 42925.31 47892.99 2017-05-10 20:26:29.000 130 21239.38 195.34 42925.28 47892.96 2017-05-10 20:26:30.000 130 21239.32 195.43 42925.27 47892.91 2017-05-10 20:26:31.000 130 21239.28 195.45 42925.20 47892.83 2017-05-10 20:26:32.000 130 21239.25 195.45 42925.19 47892.79 2017-05-10 20:26:33.000 130 21239.26 195.40 42925.21 47892.79 2017-05-10 20:26:34.000 130 21239.28 195.38 42925.22 47892.79 2017-05-10 20:26:35.000 130 21239.31 195.35 42925.21 47892.79 2017-05-10 20:26:36.000 130 21239.30 195.35 42925.25 47892.81 2017-05-10 20:26:37.000 130 21239.30 195.31 42925.25 47892.89 2017-05-10 20:26:38.000 130 21239.29 195.29 42925.30 47892.86 2017-05-10 20:26:39.000 130 21239.32 195.26 42925.27 47892.89 2017-05-10 20:26:40.000 130 21239.28 195.28 42925.34 47892.92 2017-05-10 20:26:41.000 130 21239.32 195.24 42925.35 47892.92 2017-05-10 20:26:42.000 130 21239.36 195.18 42925.39 47892.93 2017-05-10 20:26:43.000 130 21239.31 195.15 42925.40 47892.98 2017-05-10 20:26:44.000 130 21239.26 195.12 42925.42 47892.97 2017-05-10 20:26:45.000 130 21239.19 195.13 42925.39 47892.93 2017-05-10 20:26:46.000 130 21239.14 195.12 42925.35 47892.95 2017-05-10 20:26:47.000 130 21239.16 195.03 42925.34 47892.88 2017-05-10 20:26:48.000 130 21239.22 194.88 42925.41 47892.90 2017-05-10 20:26:49.000 130 21239.25 194.77 42925.47 47892.95 2017-05-10 20:26:50.000 130 21239.27 194.74 42925.49 47892.99 2017-05-10 20:26:51.000 130 21239.26 194.76 42925.50 47893.03 2017-05-10 20:26:52.000 130 21239.25 194.76 42925.51 47893.05 2017-05-10 20:26:53.000 130 21239.31 194.74 42925.53 47893.07 2017-05-10 20:26:54.000 130 21239.32 194.69 42925.52 47893.07 2017-05-10 20:26:55.000 130 21239.32 194.70 42925.53 47893.10 2017-05-10 20:26:56.000 130 21239.29 194.76 42925.49 47893.11 2017-05-10 20:26:57.000 130 21239.27 194.79 42925.45 47893.07 2017-05-10 20:26:58.000 130 21239.25 194.81 42925.42 47893.04 2017-05-10 20:26:59.000 130 21239.31 194.79 42925.44 47893.01 2017-05-10 20:27:00.000 130 21239.36 194.74 42925.46 47893.01 2017-05-10 20:27:01.000 130 21239.29 194.78 42925.43 47893.05 2017-05-10 20:27:02.000 130 21239.31 194.83 42925.43 47893.04 2017-05-10 20:27:03.000 130 21239.37 194.81 42925.45 47893.05 2017-05-10 20:27:04.000 130 21239.37 194.78 42925.47 47893.05 2017-05-10 20:27:05.000 130 21239.39 194.76 42925.52 47893.11 2017-05-10 20:27:06.000 130 21239.36 194.82 42925.54 47893.13 2017-05-10 20:27:07.000 130 21239.31 194.90 42925.49 47893.12 2017-05-10 20:27:08.000 130 21239.23 195.00 42925.45 47893.09 2017-05-10 20:27:09.000 130 21239.17 195.07 42925.38 47893.00 2017-05-10 20:27:10.000 130 21239.12 195.11 42925.34 47892.90 2017-05-10 20:27:11.000 130 21239.09 195.16 42925.33 47892.86 2017-05-10 20:27:12.000 130 21239.10 195.17 42925.31 47892.81 2017-05-10 20:27:13.000 130 21239.10 195.18 42925.29 47892.78 2017-05-10 20:27:14.000 130 21239.13 195.16 42925.29 47892.79 2017-05-10 20:27:15.000 130 21239.15 195.17 42925.30 47892.78 2017-05-10 20:27:16.000 130 21239.13 195.17 42925.26 47892.78 2017-05-10 20:27:17.000 130 21239.12 195.19 42925.29 47892.81 2017-05-10 20:27:18.000 130 21239.13 195.23 42925.28 47892.80 2017-05-10 20:27:19.000 130 21239.08 195.30 42925.24 47892.77 2017-05-10 20:27:20.000 130 21239.06 195.33 42925.21 47892.73 2017-05-10 20:27:21.000 130 21239.04 195.36 42925.20 47892.72 2017-05-10 20:27:22.000 130 21239.07 195.33 42925.17 47892.70 2017-05-10 20:27:23.000 130 21239.12 195.32 42925.18 47892.71 2017-05-10 20:27:24.000 130 21239.13 195.35 42925.16 47892.71 2017-05-10 20:27:25.000 130 21239.13 195.38 42925.16 47892.76 2017-05-10 20:27:26.000 130 21239.12 195.46 42925.14 47892.70 2017-05-10 20:27:27.000 130 21239.10 195.58 42925.07 47892.67 2017-05-10 20:27:28.000 130 21239.06 195.66 42924.99 47892.58 2017-05-10 20:27:29.000 130 21239.04 195.68 42924.90 47892.50 2017-05-10 20:27:30.000 130 21239.04 195.71 42924.85 47892.46 2017-05-10 20:27:31.000 130 21239.07 195.66 42924.83 47892.38 2017-05-10 20:27:32.000 130 21239.07 195.50 42924.88 47892.35 2017-05-10 20:27:33.000 130 21239.08 195.38 42925.01 47892.44 2017-05-10 20:27:34.000 130 21239.11 195.29 42925.09 47892.50 2017-05-10 20:27:35.000 130 21239.08 195.27 42925.12 47892.58 2017-05-10 20:27:36.000 130 21239.10 195.27 42925.15 47892.64 2017-05-10 20:27:37.000 130 21239.05 195.27 42925.18 47892.65 2017-05-10 20:27:38.000 130 21239.07 195.30 42925.20 47892.66 2017-05-10 20:27:39.000 130 21239.04 195.32 42925.19 47892.66 2017-05-10 20:27:40.000 130 21239.00 195.34 42925.17 47892.65 2017-05-10 20:27:41.000 130 21238.96 195.35 42925.19 47892.61 2017-05-10 20:27:42.000 130 21238.95 195.34 42925.16 47892.61 2017-05-10 20:27:43.000 130 21238.92 195.30 42925.17 47892.60 2017-05-10 20:27:44.000 130 21238.89 195.29 42925.15 47892.59 2017-05-10 20:27:45.000 130 21238.90 195.25 42925.18 47892.61 2017-05-10 20:27:46.000 130 21238.88 195.26 42925.22 47892.63 2017-05-10 20:27:47.000 130 21238.86 195.29 42925.23 47892.59 2017-05-10 20:27:48.000 130 21238.84 195.29 42925.21 47892.61 2017-05-10 20:27:49.000 130 21238.81 195.28 42925.20 47892.59 2017-05-10 20:27:50.000 130 21238.82 195.31 42925.20 47892.60 2017-05-10 20:27:51.000 130 21238.79 195.32 42925.22 47892.59 2017-05-10 20:27:52.000 130 21238.79 195.38 42925.19 47892.59 2017-05-10 20:27:53.000 130 21238.77 195.50 42925.12 47892.57 2017-05-10 20:27:54.000 130 21238.78 195.59 42925.10 47892.51 2017-05-10 20:27:55.000 130 21238.74 195.64 42925.05 47892.45 2017-05-10 20:27:56.000 130 21238.72 195.65 42924.99 47892.36 2017-05-10 20:27:57.000 130 21238.73 195.65 42924.95 47892.35 2017-05-10 20:27:58.000 130 21238.71 195.65 42924.93 47892.30 2017-05-10 20:27:59.000 130 21238.72 195.66 42924.94 47892.28 2017-05-10 20:28:00.000 130 21238.69 195.65 42924.91 47892.26 2017-05-10 20:28:01.000 130 21238.70 195.64 42924.88 47892.25 2017-05-10 20:28:02.000 130 21238.71 195.56 42924.90 47892.24 2017-05-10 20:28:03.000 130 21238.74 195.50 42924.92 47892.26 2017-05-10 20:28:04.000 130 21238.79 195.44 42924.95 47892.30 2017-05-10 20:28:05.000 130 21238.84 195.40 42924.99 47892.36 2017-05-10 20:28:06.000 130 21238.84 195.41 42925.05 47892.41 2017-05-10 20:28:07.000 130 21238.86 195.43 42925.05 47892.43 2017-05-10 20:28:08.000 130 21238.87 195.40 42925.01 47892.45 2017-05-10 20:28:09.000 130 21238.85 195.40 42925.05 47892.47 2017-05-10 20:28:10.000 130 21238.86 195.40 42925.08 47892.47 2017-05-10 20:28:11.000 130 21238.89 195.40 42925.06 47892.47 2017-05-10 20:28:12.000 130 21238.88 195.43 42925.08 47892.47 2017-05-10 20:28:13.000 130 21238.86 195.42 42925.07 47892.47 2017-05-10 20:28:14.000 130 21238.87 195.42 42925.06 47892.48 2017-05-10 20:28:15.000 130 21238.88 195.41 42925.05 47892.46 2017-05-10 20:28:16.000 130 21238.88 195.42 42925.07 47892.49 2017-05-10 20:28:17.000 130 21238.86 195.43 42925.09 47892.47 2017-05-10 20:28:18.000 130 21238.88 195.45 42925.09 47892.50 2017-05-10 20:28:19.000 130 21238.90 195.47 42925.09 47892.48 2017-05-10 20:28:20.000 130 21238.91 195.49 42925.11 47892.51 2017-05-10 20:28:21.000 130 21238.91 195.49 42925.11 47892.52 2017-05-10 20:28:22.000 130 21238.89 195.53 42925.09 47892.47 2017-05-10 20:28:23.000 130 21238.89 195.54 42925.12 47892.48 2017-05-10 20:28:24.000 130 21238.89 195.54 42925.10 47892.49 2017-05-10 20:28:25.000 130 21238.87 195.58 42925.11 47892.50 2017-05-10 20:28:26.000 130 21238.87 195.62 42925.13 47892.48 2017-05-10 20:28:27.000 130 21238.85 195.65 42925.11 47892.50 2017-05-10 20:28:28.000 130 21238.83 195.76 42925.10 47892.47 2017-05-10 20:28:29.000 130 21238.83 195.97 42925.01 47892.46 2017-05-10 20:28:30.000 130 21238.82 196.10 42924.88 47892.38 2017-05-10 20:28:31.000 130 21238.81 196.15 42924.79 47892.30 2017-05-10 20:28:32.000 130 21238.83 196.19 42924.73 47892.18 2017-05-10 20:28:33.000 130 21238.84 196.17 42924.73 47892.16 2017-05-10 20:28:34.000 130 21238.84 196.15 42924.72 47892.12 2017-05-10 20:28:35.000 130 21238.87 196.07 42924.71 47892.13 2017-05-10 20:28:36.000 130 21238.91 196.04 42924.76 47892.17 2017-05-10 20:28:37.000 130 21238.93 196.03 42924.78 47892.21 2017-05-10 20:28:38.000 130 21238.93 196.05 42924.81 47892.26 2017-05-10 20:28:39.000 130 21238.95 196.10 42924.80 47892.26 2017-05-10 20:28:40.000 130 21238.99 196.10 42924.81 47892.28 2017-05-10 20:28:41.000 130 21239.04 196.11 42924.77 47892.31 2017-05-10 20:28:42.000 130 21239.11 196.09 42924.81 47892.31 2017-05-10 20:28:43.000 130 21239.14 196.07 42924.78 47892.37 2017-05-10 20:28:44.000 130 21239.17 196.07 42924.80 47892.38 2017-05-10 20:28:45.000 130 21239.16 196.04 42924.84 47892.42 2017-05-10 20:28:46.000 130 21239.20 196.01 42924.87 47892.43 2017-05-10 20:28:47.000 130 21239.21 196.00 42924.90 47892.44 2017-05-10 20:28:48.000 130 21239.20 196.03 42924.89 47892.48 2017-05-10 20:28:49.000 130 21239.16 196.08 42924.88 47892.49 2017-05-10 20:28:50.000 130 21239.18 196.12 42924.89 47892.47 2017-05-10 20:28:51.000 130 21239.17 196.11 42924.87 47892.43 2017-05-10 20:28:52.000 130 21239.15 196.07 42924.86 47892.40 2017-05-10 20:28:53.000 130 21239.15 196.02 42924.87 47892.41 2017-05-10 20:28:54.000 130 21239.13 195.98 42924.91 47892.45 2017-05-10 20:28:55.000 130 21239.17 195.96 42924.94 47892.47 2017-05-10 20:28:56.000 130 21239.22 195.93 42924.98 47892.54 2017-05-10 20:28:57.000 130 21239.28 195.93 42925.02 47892.56 2017-05-10 20:28:58.000 130 21239.35 195.93 42925.04 47892.62 2017-05-10 20:28:59.000 130 21239.41 195.89 42925.03 47892.65 2017-05-10 20:29:00.000 130 21239.42 195.80 42925.06 47892.69 2017-05-10 20:29:01.000 130 21239.39 195.75 42925.10 47892.73 2017-05-10 20:29:02.000 130 21239.29 195.79 42925.06 47892.74 2017-05-10 20:29:03.000 130 21239.30 195.82 42925.09 47892.70 2017-05-10 20:29:04.000 130 21239.37 195.78 42925.13 47892.71 2017-05-10 20:29:05.000 130 21239.41 195.79 42925.13 47892.76 2017-05-10 20:29:06.000 130 21239.45 195.78 42925.14 47892.78 2017-05-10 20:29:07.000 130 21239.43 195.79 42925.12 47892.82 2017-05-10 20:29:08.000 130 21239.34 195.79 42925.13 47892.79 2017-05-10 20:29:09.000 130 21239.26 195.81 42925.13 47892.74 2017-05-10 20:29:10.000 130 21239.15 195.87 42925.10 47892.70 2017-05-10 20:29:11.000 130 21239.10 195.90 42925.06 47892.64 2017-05-10 20:29:12.000 130 21239.00 195.92 42925.03 47892.60 2017-05-10 20:29:13.000 130 21238.99 195.91 42924.98 47892.53 2017-05-10 20:29:14.000 130 21238.97 195.87 42925.02 47892.51 2017-05-10 20:29:15.000 130 21238.96 195.84 42925.02 47892.51 2017-05-10 20:29:16.000 130 21238.98 195.80 42925.05 47892.50 2017-05-10 20:29:17.000 130 21239.00 195.79 42925.06 47892.53 2017-05-10 20:29:18.000 130 21239.04 195.77 42925.08 47892.55 2017-05-10 20:29:19.000 130 21239.05 195.77 42925.09 47892.56 2017-05-10 20:29:20.000 130 21239.07 195.73 42925.12 47892.61 2017-05-10 20:29:21.000 130 21239.09 195.76 42925.12 47892.60 2017-05-10 20:29:22.000 130 21239.04 195.81 42925.12 47892.63 2017-05-10 20:29:23.000 130 21239.02 195.79 42925.11 47892.59 2017-05-10 20:29:24.000 130 21239.04 195.77 42925.12 47892.58 2017-05-10 20:29:25.000 130 21239.02 195.77 42925.10 47892.60 2017-05-10 20:29:26.000 130 21239.02 195.78 42925.10 47892.56 2017-05-10 20:29:27.000 130 21238.99 195.80 42925.07 47892.58 2017-05-10 20:29:28.000 130 21238.95 195.84 42925.08 47892.55 2017-05-10 20:29:29.000 130 21238.92 195.87 42925.11 47892.56 2017-05-10 20:29:30.000 130 21238.95 195.86 42925.09 47892.52 2017-05-10 20:29:31.000 130 21238.94 195.88 42925.08 47892.51 2017-05-10 20:29:32.000 130 21238.93 195.88 42925.08 47892.53 2017-05-10 20:29:33.000 130 21238.94 195.85 42925.10 47892.52 2017-05-10 20:29:34.000 130 21238.89 195.85 42925.09 47892.51 2017-05-10 20:29:35.000 130 21238.92 195.84 42925.09 47892.54 2017-05-10 20:29:36.000 130 21238.91 195.86 42925.10 47892.53 2017-05-10 20:29:37.000 130 21238.90 195.87 42925.12 47892.51 2017-05-10 20:29:38.000 130 21238.92 195.87 42925.10 47892.57 2017-05-10 20:29:39.000 130 21238.91 195.84 42925.10 47892.55 2017-05-10 20:29:40.000 130 21238.90 195.85 42925.10 47892.54 2017-05-10 20:29:41.000 130 21238.91 195.85 42925.09 47892.50 2017-05-10 20:29:42.000 130 21238.94 195.83 42925.11 47892.52 2017-05-10 20:29:43.000 130 21238.96 195.81 42925.12 47892.56 2017-05-10 20:29:44.000 130 21238.93 195.80 42925.13 47892.55 2017-05-10 20:29:45.000 130 21238.93 195.76 42925.14 47892.54 2017-05-10 20:29:46.000 130 21238.93 195.76 42925.14 47892.56 2017-05-10 20:29:47.000 130 21238.96 195.73 42925.16 47892.56 2017-05-10 20:29:48.000 130 21238.96 195.72 42925.17 47892.58 2017-05-10 20:29:49.000 130 21238.95 195.65 42925.17 47892.55 2017-05-10 20:29:50.000 130 21238.96 195.59 42925.19 47892.62 2017-05-10 20:29:51.000 130 21238.97 195.56 42925.21 47892.62 2017-05-10 20:29:52.000 130 21238.97 195.54 42925.26 47892.64 2017-05-10 20:29:53.000 130 21238.97 195.51 42925.29 47892.69 2017-05-10 20:29:54.000 130 21238.99 195.47 42925.29 47892.72 2017-05-10 20:29:55.000 130 21239.01 195.46 42925.31 47892.74 2017-05-10 20:29:56.000 130 21239.00 195.45 42925.36 47892.74 2017-05-10 20:29:57.000 130 21239.04 195.44 42925.35 47892.75 2017-05-10 20:29:58.000 130 21239.05 195.41 42925.37 47892.77 2017-05-10 20:29:59.000 130 21239.03 195.43 42925.39 47892.80 2017-05-10 20:30:00.000 130 21239.04 195.40 42925.41 47892.80 2017-05-10 20:30:01.000 130 21239.03 195.38 42925.39 47892.81 2017-05-10 20:30:02.000 130 21239.02 195.40 42925.42 47892.82 2017-05-10 20:30:03.000 130 21239.04 195.37 42925.43 47892.80 2017-05-10 20:30:04.000 130 21239.04 195.37 42925.42 47892.81 2017-05-10 20:30:05.000 130 21239.06 195.37 42925.40 47892.87 2017-05-10 20:30:06.000 130 21239.12 195.31 42925.44 47892.84 2017-05-10 20:30:07.000 130 21239.09 195.31 42925.43 47892.89 2017-05-10 20:30:08.000 130 21239.09 195.30 42925.42 47892.88 2017-05-10 20:30:09.000 130 21239.07 195.31 42925.45 47892.89 2017-05-10 20:30:10.000 130 21239.07 195.33 42925.46 47892.86 2017-05-10 20:30:11.000 130 21239.08 195.35 42925.43 47892.91 2017-05-10 20:30:12.000 130 21239.10 195.36 42925.39 47892.90 2017-05-10 20:30:13.000 130 21239.08 195.36 42925.44 47892.88 2017-05-10 20:30:14.000 130 21239.11 195.36 42925.44 47892.87 2017-05-10 20:30:15.000 130 21239.15 195.39 42925.43 47892.89 2017-05-10 20:30:16.000 130 21239.17 195.39 42925.43 47892.89 2017-05-10 20:30:17.000 130 21239.19 195.40 42925.41 47892.91 2017-05-10 20:30:18.000 130 21239.21 195.40 42925.43 47892.88 2017-05-10 20:30:19.000 130 21239.20 195.38 42925.43 47892.90 2017-05-10 20:30:20.000 130 21239.20 195.33 42925.44 47892.90 2017-05-10 20:30:21.000 130 21239.20 195.30 42925.47 47892.95 2017-05-10 20:30:22.000 130 21239.23 195.29 42925.51 47892.95 2017-05-10 20:30:23.000 130 21239.25 195.29 42925.49 47892.96 2017-05-10 20:30:24.000 130 21239.29 195.28 42925.51 47892.97 2017-05-10 20:30:25.000 130 21239.31 195.24 42925.54 47893.01 2017-05-10 20:30:26.000 130 21239.29 195.21 42925.55 47893.01 2017-05-10 20:30:27.000 130 21239.25 195.23 42925.56 47893.04 2017-05-10 20:30:28.000 130 21239.27 195.25 42925.51 47893.04 2017-05-10 20:30:29.000 130 21239.29 195.26 42925.52 47893.05 2017-05-10 20:30:30.000 130 21239.28 195.28 42925.52 47893.06 2017-05-10 20:30:31.000 130 21239.28 195.29 42925.51 47893.02 2017-05-10 20:30:32.000 130 21239.29 195.31 42925.47 47893.03 2017-05-10 20:30:33.000 130 21239.28 195.33 42925.47 47893.01 2017-05-10 20:30:34.000 130 21239.31 195.34 42925.44 47892.95 2017-05-10 20:30:35.000 130 21239.28 195.35 42925.44 47892.97 2017-05-10 20:30:36.000 130 21239.29 195.35 42925.41 47892.96 2017-05-10 20:30:37.000 130 21239.32 195.38 42925.39 47892.95 2017-05-10 20:30:38.000 130 21239.32 195.38 42925.34 47892.91 2017-05-10 20:30:39.000 130 21239.30 195.41 42925.36 47892.95 2017-05-10 20:30:40.000 130 21239.33 195.40 42925.38 47892.92 2017-05-10 20:30:41.000 130 21239.30 195.44 42925.36 47892.92 2017-05-10 20:30:42.000 130 21239.29 195.45 42925.35 47892.90 2017-05-10 20:30:43.000 130 21239.31 195.47 42925.33 47892.89 2017-05-10 20:30:44.000 130 21239.32 195.49 42925.35 47892.92 2017-05-10 20:30:45.000 130 21239.33 195.49 42925.34 47892.91 2017-05-10 20:30:46.000 130 21239.36 195.50 42925.35 47892.93 2017-05-10 20:30:47.000 130 21239.39 195.49 42925.34 47892.90 2017-05-10 20:30:48.000 130 21239.39 195.47 42925.36 47892.93 2017-05-10 20:30:49.000 130 21239.40 195.51 42925.37 47892.96 2017-05-10 20:30:50.000 130 21239.38 195.56 42925.36 47892.96 2017-05-10 20:30:51.000 130 21239.40 195.59 42925.35 47892.96 2017-05-10 20:30:52.000 130 21239.40 195.60 42925.33 47892.96 2017-05-10 20:30:53.000 130 21239.37 195.58 42925.32 47892.92 2017-05-10 20:30:54.000 130 21239.35 195.59 42925.34 47892.94 2017-05-10 20:30:55.000 130 21239.38 195.59 42925.38 47892.93 2017-05-10 20:30:56.000 130 21239.37 195.60 42925.38 47892.94 2017-05-10 20:30:57.000 130 21239.35 195.60 42925.31 47892.93 2017-05-10 20:30:58.000 130 21239.36 195.64 42925.31 47892.93 2017-05-10 20:30:59.000 130 21239.36 195.68 42925.32 47892.92 2017-05-10 20:31:00.000 130 21239.36 195.71 42925.30 47892.91 2017-05-10 20:31:01.000 130 21239.36 195.75 42925.27 47892.91 2017-05-10 20:31:02.000 130 21239.37 195.77 42925.29 47892.87 2017-05-10 20:31:03.000 130 21239.37 195.79 42925.26 47892.85 2017-05-10 20:31:04.000 130 21239.35 195.79 42925.23 47892.82 2017-05-10 20:31:05.000 130 21239.38 195.78 42925.23 47892.83 2017-05-10 20:31:06.000 130 21239.35 195.77 42925.21 47892.80 2017-05-10 20:31:07.000 130 21239.34 195.78 42925.23 47892.81 2017-05-10 20:31:08.000 130 21239.35 195.78 42925.24 47892.79 2017-05-10 20:31:09.000 130 21239.35 195.77 42925.23 47892.82 2017-05-10 20:31:10.000 130 21239.36 195.76 42925.21 47892.81 2017-05-10 20:31:11.000 130 21239.37 195.76 42925.19 47892.83 2017-05-10 20:31:12.000 130 21239.38 195.76 42925.21 47892.81 2017-05-10 20:31:13.000 130 21239.41 195.78 42925.20 47892.80 2017-05-10 20:31:14.000 130 21239.39 195.88 42925.20 47892.82 2017-05-10 20:31:15.000 130 21239.36 196.02 42925.13 47892.79 2017-05-10 20:31:16.000 130 21239.36 196.07 42925.05 47892.72 2017-05-10 20:31:17.000 130 21239.36 196.08 42924.99 47892.63 2017-05-10 20:31:18.000 130 21239.34 196.08 42924.95 47892.60 2017-05-10 20:31:19.000 130 21239.36 196.08 42924.91 47892.55 2017-05-10 20:31:20.000 130 21239.37 196.08 42924.88 47892.55 2017-05-10 20:31:21.000 130 21239.38 196.13 42924.87 47892.56 2017-05-10 20:31:22.000 130 21239.39 196.12 42924.91 47892.54 2017-05-10 20:31:23.000 130 21239.42 196.13 42924.90 47892.56 2017-05-10 20:31:24.000 130 21239.44 196.13 42924.88 47892.55 2017-05-10 20:31:25.000 130 21239.47 196.12 42924.89 47892.56 2017-05-10 20:31:26.000 130 21239.47 196.06 42924.91 47892.57 2017-05-10 20:31:27.000 130 21239.44 196.12 42924.93 47892.59 2017-05-10 20:31:28.000 130 21239.42 196.16 42924.91 47892.60 2017-05-10 20:31:29.000 130 21239.42 196.21 42924.89 47892.58 2017-05-10 20:31:30.000 130 21239.41 196.24 42924.84 47892.55 2017-05-10 20:31:31.000 130 21239.45 196.19 42924.86 47892.53 2017-05-10 20:31:32.000 130 21239.47 196.14 42924.88 47892.53 2017-05-10 20:31:33.000 130 21239.48 196.06 42924.90 47892.56 2017-05-10 20:31:34.000 130 21239.50 196.02 42924.94 47892.58 2017-05-10 20:31:35.000 130 21239.54 195.98 42925.02 47892.63 2017-05-10 20:31:36.000 130 21239.56 195.94 42925.05 47892.69 2017-05-10 20:31:37.000 130 21239.54 195.92 42925.04 47892.72 2017-05-10 20:31:38.000 130 21239.57 195.89 42925.06 47892.77 2017-05-10 20:31:39.000 130 21239.57 195.86 42925.09 47892.77 2017-05-10 20:31:40.000 130 21239.59 195.82 42925.13 47892.81 2017-05-10 20:31:41.000 130 21239.59 195.83 42925.13 47892.83 2017-05-10 20:31:42.000 130 21239.59 195.83 42925.17 47892.87 2017-05-10 20:31:43.000 130 21239.61 195.79 42925.17 47892.89 2017-05-10 20:31:44.000 130 21239.63 195.77 42925.16 47892.87 2017-05-10 20:31:45.000 130 21239.65 195.74 42925.17 47892.88 2017-05-10 20:31:46.000 130 21239.66 195.69 42925.20 47892.90 2017-05-10 20:31:47.000 130 21239.67 195.66 42925.24 47892.98 2017-05-10 20:31:48.000 130 21239.64 195.65 42925.22 47892.92 2017-05-10 20:31:49.000 130 21239.67 195.63 42925.24 47892.95 2017-05-10 20:31:50.000 130 21239.67 195.61 42925.22 47892.95 2017-05-10 20:31:51.000 130 21239.67 195.62 42925.24 47892.97 2017-05-10 20:31:52.000 130 21239.67 195.65 42925.24 47893.00 2017-05-10 20:31:53.000 130 21239.67 195.66 42925.25 47892.98 2017-05-10 20:31:54.000 130 21239.65 195.69 42925.23 47892.99 2017-05-10 20:31:55.000 130 21239.65 195.75 42925.19 47892.96 2017-05-10 20:31:56.000 130 21239.69 195.76 42925.16 47892.94 2017-05-10 20:31:57.000 130 21239.69 195.74 42925.14 47892.94 2017-05-10 20:31:58.000 130 21239.68 195.78 42925.12 47892.91 2017-05-10 20:31:59.000 130 21239.67 195.85 42925.09 47892.90 2017-05-10 20:32:00.000 130 21239.69 195.91 42925.07 47892.89 2017-05-10 20:32:01.000 130 21239.70 195.89 42925.03 47892.82 2017-05-10 20:32:02.000 130 21239.73 195.86 42925.03 47892.78 2017-05-10 20:32:03.000 130 21239.73 195.80 42925.02 47892.81 2017-05-10 20:32:04.000 130 21239.77 195.73 42925.06 47892.79 2017-05-10 20:32:05.000 130 21239.78 195.68 42925.07 47892.85 2017-05-10 20:32:06.000 130 21239.72 195.67 42925.09 47892.87 2017-05-10 20:32:07.000 130 21239.68 195.70 42925.08 47892.88 2017-05-10 20:32:08.000 130 21239.74 195.70 42925.14 47892.89 2017-05-10 20:32:09.000 130 21239.74 195.68 42925.13 47892.89 2017-05-10 20:32:10.000 130 21239.68 195.69 42925.10 47892.91 2017-05-10 20:32:11.000 130 21239.67 195.70 42925.09 47892.86 2017-05-10 20:32:12.000 130 21239.70 195.66 42925.09 47892.86 2017-05-10 20:32:13.000 130 21239.70 195.64 42925.12 47892.89 2017-05-10 20:32:14.000 130 21239.74 195.58 42925.15 47892.88 2017-05-10 20:32:15.000 130 21239.76 195.55 42925.19 47892.93 2017-05-10 20:32:16.000 130 21239.78 195.53 42925.20 47892.97 2017-05-10 20:32:17.000 130 21239.78 195.53 42925.23 47892.97 2017-05-10 20:32:18.000 130 21239.77 195.56 42925.24 47893.01 2017-05-10 20:32:19.000 130 21239.79 195.56 42925.24 47893.01 2017-05-10 20:32:20.000 130 21239.77 195.56 42925.23 47892.97 2017-05-10 20:32:21.000 130 21239.77 195.53 42925.23 47893.00 2017-05-10 20:32:22.000 130 21239.75 195.52 42925.21 47892.99 2017-05-10 20:32:23.000 130 21239.77 195.55 42925.20 47892.98 2017-05-10 20:32:24.000 130 21239.77 195.55 42925.23 47893.00 2017-05-10 20:32:25.000 130 21239.76 195.51 42925.22 47892.98 2017-05-10 20:32:26.000 130 21239.79 195.46 42925.25 47893.02 2017-05-10 20:32:27.000 130 21239.81 195.42 42925.25 47893.01 2017-05-10 20:32:28.000 130 21239.81 195.39 42925.28 47893.03 2017-05-10 20:32:29.000 130 21239.82 195.36 42925.29 47893.06 2017-05-10 20:32:30.000 130 21239.84 195.36 42925.30 47893.09 2017-05-10 20:32:31.000 130 21239.83 195.36 42925.32 47893.08 2017-05-10 20:32:32.000 130 21239.85 195.37 42925.31 47893.11 2017-05-10 20:32:33.000 130 21239.85 195.37 42925.33 47893.11 2017-05-10 20:32:34.000 130 21239.83 195.33 42925.33 47893.12 2017-05-10 20:32:35.000 130 21239.85 195.32 42925.35 47893.14 2017-05-10 20:32:36.000 130 21239.88 195.29 42925.38 47893.15 2017-05-10 20:32:37.000 130 21239.88 195.27 42925.37 47893.14 2017-05-10 20:32:38.000 130 21239.87 195.29 42925.36 47893.17 2017-05-10 20:32:39.000 130 21239.87 195.31 42925.35 47893.17 2017-05-10 20:32:40.000 130 21239.87 195.28 42925.34 47893.15 2017-05-10 20:32:41.000 130 21239.87 195.25 42925.36 47893.16 2017-05-10 20:32:42.000 130 21239.90 195.23 42925.37 47893.18 2017-05-10 20:32:43.000 130 21239.91 195.22 42925.40 47893.22 2017-05-10 20:32:44.000 130 21239.95 195.19 42925.43 47893.22 2017-05-10 20:32:45.000 130 21239.99 195.17 42925.43 47893.29 2017-05-10 20:32:46.000 130 21239.98 195.17 42925.45 47893.29 2017-05-10 20:32:47.000 130 21240.00 195.17 42925.44 47893.30 2017-05-10 20:32:48.000 130 21240.01 195.17 42925.47 47893.36 2017-05-10 20:32:49.000 130 21240.02 195.17 42925.46 47893.33 2017-05-10 20:32:50.000 130 21240.00 195.20 42925.49 47893.33 2017-05-10 20:32:51.000 130 21239.99 195.21 42925.51 47893.32 2017-05-10 20:32:52.000 130 21239.98 195.25 42925.47 47893.34 2017-05-10 20:32:53.000 130 21239.96 195.27 42925.42 47893.33 2017-05-10 20:32:54.000 130 21240.00 195.23 42925.45 47893.30 2017-05-10 20:32:55.000 130 21240.01 195.23 42925.45 47893.31 2017-05-10 20:32:56.000 130 21240.01 195.20 42925.45 47893.31 2017-05-10 20:32:57.000 130 21240.01 195.21 42925.42 47893.32 2017-05-10 20:32:58.000 130 21240.00 195.22 42925.45 47893.34 2017-05-10 20:32:59.000 130 21240.01 195.25 42925.48 47893.36 2017-05-10 20:33:00.000 130 21240.01 195.25 42925.47 47893.34 2017-05-10 20:33:01.000 130 21240.01 195.28 42925.46 47893.31 2017-05-10 20:33:02.000 130 21240.02 195.30 42925.44 47893.31 2017-05-10 20:33:03.000 130 21240.04 195.30 42925.43 47893.31 2017-05-10 20:33:04.000 130 21240.03 195.29 42925.40 47893.30 2017-05-10 20:33:05.000 130 21240.03 195.29 42925.39 47893.29 2017-05-10 20:33:06.000 130 21240.06 195.26 42925.38 47893.30 2017-05-10 20:33:07.000 130 21240.04 195.27 42925.40 47893.29 2017-05-10 20:33:08.000 130 21240.06 195.26 42925.41 47893.29 2017-05-10 20:33:09.000 130 21240.10 195.24 42925.41 47893.33 2017-05-10 20:33:10.000 130 21240.07 195.27 42925.40 47893.34 2017-05-10 20:33:11.000 130 21240.08 195.27 42925.40 47893.31 2017-05-10 20:33:12.000 130 21240.07 195.27 42925.41 47893.31 2017-05-10 20:33:13.000 130 21240.09 195.27 42925.39 47893.32 2017-05-10 20:33:14.000 130 21240.09 195.27 42925.40 47893.30 2017-05-10 20:33:15.000 130 21240.09 195.24 42925.38 47893.30 2017-05-10 20:33:16.000 130 21240.11 195.22 42925.42 47893.35 2017-05-10 20:33:17.000 130 21240.09 195.20 42925.44 47893.35 2017-05-10 20:33:18.000 130 21240.08 195.16 42925.45 47893.35 2017-05-10 20:33:19.000 130 21240.09 195.16 42925.46 47893.38 2017-05-10 20:33:20.000 130 21240.06 195.17 42925.50 47893.38 2017-05-10 20:33:21.000 130 21240.07 195.17 42925.52 47893.41 2017-05-10 20:33:22.000 130 21240.08 195.19 42925.49 47893.41 2017-05-10 20:33:23.000 130 21240.11 195.20 42925.48 47893.39 2017-05-10 20:33:24.000 130 21240.11 195.18 42925.48 47893.38 2017-05-10 20:33:25.000 130 21240.08 195.17 42925.49 47893.38 2017-05-10 20:33:26.000 130 21240.09 195.19 42925.48 47893.40 2017-05-10 20:33:27.000 130 21240.13 195.15 42925.49 47893.42 2017-05-10 20:33:28.000 130 21240.11 195.13 42925.49 47893.42 2017-05-10 20:33:29.000 130 21240.08 195.13 42925.52 47893.43 2017-05-10 20:33:30.000 130 21240.12 195.11 42925.55 47893.44 2017-05-10 20:33:31.000 130 21240.08 195.11 42925.52 47893.43 2017-05-10 20:33:32.000 130 21240.08 195.08 42925.55 47893.46 2017-05-10 20:33:33.000 130 21240.09 195.05 42925.58 47893.45 2017-05-10 20:33:34.000 130 21240.09 195.06 42925.56 47893.47 2017-05-10 20:33:35.000 130 21240.09 195.08 42925.61 47893.51 2017-05-10 20:33:36.000 130 21240.08 195.07 42925.62 47893.52 2017-05-10 20:33:37.000 130 21240.12 195.05 42925.61 47893.52 2017-05-10 20:33:38.000 130 21240.13 195.05 42925.58 47893.50 2017-05-10 20:33:39.000 130 21240.15 195.07 42925.59 47893.54 2017-05-10 20:33:40.000 130 21240.17 195.11 42925.60 47893.52 2017-05-10 20:33:41.000 130 21240.17 195.11 42925.57 47893.54 2017-05-10 20:33:42.000 130 21240.20 195.10 42925.56 47893.54 2017-05-10 20:33:43.000 130 21240.19 195.10 42925.58 47893.53 2017-05-10 20:33:44.000 130 21240.16 195.13 42925.54 47893.50 2017-05-10 20:33:45.000 130 21240.17 195.11 42925.57 47893.52 2017-05-10 20:33:46.000 130 21240.23 195.07 42925.59 47893.53 2017-05-10 20:33:47.000 130 21240.24 195.07 42925.59 47893.56 2017-05-10 20:33:48.000 130 21240.25 195.09 42925.64 47893.57 2017-05-10 20:33:49.000 130 21240.28 195.10 42925.61 47893.59 2017-05-10 20:33:50.000 130 21240.28 195.13 42925.60 47893.60 2017-05-10 20:33:51.000 130 21240.31 195.10 42925.58 47893.60 2017-05-10 20:33:52.000 130 21240.34 195.06 42925.56 47893.53 2017-05-10 20:33:53.000 130 21240.33 195.03 42925.60 47893.62 2017-05-10 20:33:54.000 130 21240.36 195.00 42925.60 47893.60 2017-05-10 20:33:55.000 130 21240.36 194.99 42925.64 47893.61 2017-05-10 20:33:56.000 130 21240.35 195.00 42925.62 47893.65 2017-05-10 20:33:57.000 130 21240.35 195.02 42925.63 47893.64 2017-05-10 20:33:58.000 130 21240.38 195.01 42925.64 47893.64 2017-05-10 20:33:59.000 130 21240.37 195.02 42925.63 47893.64 2017-05-10 20:34:00.000 130 21240.37 195.05 42925.61 47893.66 2017-05-10 20:34:01.000 130 21240.35 195.09 42925.58 47893.61 2017-05-10 20:34:02.000 130 21240.37 195.08 42925.57 47893.60 2017-05-10 20:34:03.000 130 21240.33 195.08 42925.60 47893.61 2017-05-10 20:34:04.000 130 21240.35 195.06 42925.65 47893.61 2017-05-10 20:34:05.000 130 21240.33 195.06 42925.63 47893.63 2017-05-10 20:34:06.000 130 21240.32 195.05 42925.61 47893.64 2017-05-10 20:34:07.000 130 21240.34 195.06 42925.61 47893.66 2017-05-10 20:34:08.000 130 21240.38 195.08 42925.61 47893.65 2017-05-10 20:34:09.000 130 21240.39 195.07 42925.61 47893.65 2017-05-10 20:34:10.000 130 21240.39 195.06 42925.62 47893.67 2017-05-10 20:34:11.000 130 21240.39 195.07 42925.65 47893.68 2017-05-10 20:34:12.000 130 21240.44 195.05 42925.65 47893.69 2017-05-10 20:34:13.000 130 21240.45 195.02 42925.67 47893.67 2017-05-10 20:34:14.000 130 21240.47 195.01 42925.68 47893.72 2017-05-10 20:34:15.000 130 21240.47 194.99 42925.72 47893.73 2017-05-10 20:34:16.000 130 21240.52 194.96 42925.74 47893.80 2017-05-10 20:34:17.000 130 21240.55 194.96 42925.75 47893.81 2017-05-10 20:34:18.000 130 21240.53 194.95 42925.74 47893.84 2017-05-10 20:34:19.000 130 21240.56 194.97 42925.76 47893.83 2017-05-10 20:34:20.000 130 21240.57 195.00 42925.78 47893.81 2017-05-10 20:34:21.000 130 21240.56 195.00 42925.76 47893.85 2017-05-10 20:34:22.000 130 21240.53 195.04 42925.71 47893.85 2017-05-10 20:34:23.000 130 21240.50 195.06 42925.71 47893.82 2017-05-10 20:34:24.000 130 21240.48 195.06 42925.71 47893.81 2017-05-10 20:34:25.000 130 21240.51 195.02 42925.75 47893.81 2017-05-10 20:34:26.000 130 21240.53 194.98 42925.74 47893.81 2017-05-10 20:34:27.000 130 21240.56 194.92 42925.76 47893.82 2017-05-10 20:34:28.000 130 21240.61 194.89 42925.81 47893.86 2017-05-10 20:34:29.000 130 21240.61 194.91 42925.81 47893.91 2017-05-10 20:34:30.000 130 21240.60 194.91 42925.80 47893.90 2017-05-10 20:34:31.000 130 21240.62 194.92 42925.81 47893.91 2017-05-10 20:34:32.000 130 21240.60 194.93 42925.82 47893.87 2017-05-10 20:34:33.000 130 21240.59 194.96 42925.78 47893.91 2017-05-10 20:34:34.000 130 21240.57 194.96 42925.77 47893.90 2017-05-10 20:34:35.000 130 21240.59 194.99 42925.76 47893.87 2017-05-10 20:34:36.000 130 21240.58 195.01 42925.73 47893.87 2017-05-10 20:34:37.000 130 21240.56 195.01 42925.72 47893.83 2017-05-10 20:34:38.000 130 21240.59 194.96 42925.77 47893.88 2017-05-10 20:34:39.000 130 21240.58 194.94 42925.78 47893.86 2017-05-10 20:34:40.000 130 21240.56 194.95 42925.79 47893.87 2017-05-10 20:34:41.000 130 21240.57 194.96 42925.77 47893.91 2017-05-10 20:34:42.000 130 21240.58 194.97 42925.78 47893.89 2017-05-10 20:34:43.000 130 21240.57 194.97 42925.81 47893.89 2017-05-10 20:34:44.000 130 21240.58 194.99 42925.81 47893.90 2017-05-10 20:34:45.000 130 21240.55 195.03 42925.77 47893.86 2017-05-10 20:34:46.000 130 21240.55 195.03 42925.79 47893.89 2017-05-10 20:34:47.000 130 21240.57 195.02 42925.80 47893.86 2017-05-10 20:34:48.000 130 21240.58 195.00 42925.78 47893.88 2017-05-10 20:34:49.000 130 21240.60 194.99 42925.80 47893.88 2017-05-10 20:34:50.000 130 21240.57 194.98 42925.83 47893.91 2017-05-10 20:34:51.000 130 21240.55 195.01 42925.85 47893.90 2017-05-10 20:34:52.000 130 21240.54 195.04 42925.83 47893.91 2017-05-10 20:34:53.000 130 21240.52 195.03 42925.83 47893.92 2017-05-10 20:34:54.000 130 21240.49 195.08 42925.81 47893.85 2017-05-10 20:34:55.000 130 21240.46 195.12 42925.80 47893.87 2017-05-10 20:34:56.000 130 21240.47 195.16 42925.79 47893.86 2017-05-10 20:34:57.000 130 21240.47 195.18 42925.79 47893.84 2017-05-10 20:34:58.000 130 21240.42 195.24 42925.75 47893.81 2017-05-10 20:34:59.000 130 21240.40 195.26 42925.70 47893.76 2017-05-10 20:35:00.000 130 21240.42 195.26 42925.66 47893.74 2017-05-10 20:35:01.000 130 21240.43 195.21 42925.69 47893.72 2017-05-10 20:35:02.000 130 21240.46 195.20 42925.70 47893.72 2017-05-10 20:35:03.000 130 21240.49 195.20 42925.67 47893.75 2017-05-10 20:35:04.000 130 21240.47 195.19 42925.68 47893.74 2017-05-10 20:35:05.000 130 21240.48 195.21 42925.68 47893.75 2017-05-10 20:35:06.000 130 21240.45 195.22 42925.68 47893.75 2017-05-10 20:35:07.000 130 21240.45 195.22 42925.67 47893.73 2017-05-10 20:35:08.000 130 21240.45 195.24 42925.67 47893.72 2017-05-10 20:35:09.000 130 21240.41 195.27 42925.68 47893.73 2017-05-10 20:35:10.000 130 21240.40 195.30 42925.65 47893.69 2017-05-10 20:35:11.000 130 21240.39 195.35 42925.60 47893.69 2017-05-10 20:35:12.000 130 21240.41 195.32 42925.59 47893.65 2017-05-10 20:35:13.000 130 21240.40 195.29 42925.62 47893.66 2017-05-10 20:35:14.000 130 21240.42 195.27 42925.64 47893.64 2017-05-10 20:35:15.000 130 21240.42 195.27 42925.64 47893.69 2017-05-10 20:35:16.000 130 21240.45 195.27 42925.65 47893.68 2017-05-10 20:35:17.000 130 21240.42 195.31 42925.65 47893.69 2017-05-10 20:35:18.000 130 21240.42 195.33 42925.66 47893.69 2017-05-10 20:35:19.000 130 21240.38 195.34 42925.64 47893.69 2017-05-10 20:35:20.000 130 21240.37 195.37 42925.62 47893.67 2017-05-10 20:35:21.000 130 21240.33 195.41 42925.58 47893.62 2017-05-10 20:35:22.000 130 21240.30 195.44 42925.54 47893.60 2017-05-10 20:35:23.000 130 21240.30 195.42 42925.55 47893.59 2017-05-10 20:35:24.000 130 21240.30 195.42 42925.58 47893.57 2017-05-10 20:35:25.000 130 21240.33 195.40 42925.59 47893.58 2017-05-10 20:35:26.000 130 21240.31 195.41 42925.59 47893.59 2017-05-10 20:35:27.000 130 21240.32 195.41 42925.58 47893.59 2017-05-10 20:35:28.000 130 21240.35 195.38 42925.60 47893.58 2017-05-10 20:35:29.000 130 21240.32 195.37 42925.60 47893.62 2017-05-10 20:35:30.000 130 21240.34 195.36 42925.65 47893.58 2017-05-10 20:35:31.000 130 21240.31 195.38 42925.64 47893.63 2017-05-10 20:35:32.000 130 21240.32 195.38 42925.66 47893.63 2017-05-10 20:35:33.000 130 21240.34 195.36 42925.68 47893.65 2017-05-10 20:35:34.000 130 21240.35 195.38 42925.66 47893.65 2017-05-10 20:35:35.000 130 21240.32 195.41 42925.65 47893.64 2017-05-10 20:35:36.000 130 21240.31 195.44 42925.63 47893.66 2017-05-10 20:35:37.000 130 21240.29 195.49 42925.59 47893.61 2017-05-10 20:35:38.000 130 21240.30 195.46 42925.59 47893.60 2017-05-10 20:35:39.000 130 21240.28 195.44 42925.63 47893.60 2017-05-10 20:35:40.000 130 21240.30 195.38 42925.63 47893.60 2017-05-10 20:35:41.000 130 21240.31 195.36 42925.63 47893.60 2017-05-10 20:35:42.000 130 21240.30 195.36 42925.67 47893.64 2017-05-10 20:35:43.000 130 21240.28 195.38 42925.70 47893.63 2017-05-10 20:35:44.000 130 21240.28 195.42 42925.68 47893.61 2017-05-10 20:35:45.000 130 21240.21 195.50 42925.66 47893.63 2017-05-10 20:35:46.000 130 21240.19 195.53 42925.61 47893.56 2017-05-10 20:35:47.000 130 21240.18 195.51 42925.58 47893.51 2017-05-10 20:35:48.000 130 21240.18 195.50 42925.56 47893.51 2017-05-10 20:35:49.000 130 21240.15 195.49 42925.57 47893.46 2017-05-10 20:35:50.000 130 21240.15 195.44 42925.53 47893.46 2017-05-10 20:35:51.000 130 21240.11 195.44 42925.54 47893.50 2017-05-10 20:35:52.000 130 21240.07 195.44 42925.57 47893.48 2017-05-10 20:35:53.000 130 21240.04 195.45 42925.58 47893.49 2017-05-10 20:35:54.000 130 21240.03 195.46 42925.56 47893.46 2017-05-10 20:35:55.000 130 21240.06 195.42 42925.58 47893.46 2017-05-10 20:35:56.000 130 21240.09 195.39 42925.59 47893.46 2017-05-10 20:35:57.000 130 21240.07 195.36 42925.60 47893.46 2017-05-10 20:35:58.000 130 21240.05 195.37 42925.63 47893.50 2017-05-10 20:35:59.000 130 21240.02 195.34 42925.61 47893.49 2017-05-10 20:36:00.000 130 21239.98 195.33 42925.65 47893.48 2017-05-10 20:36:01.000 130 21239.94 195.35 42925.65 47893.50 2017-05-10 20:36:02.000 130 21239.90 195.40 42925.64 47893.47 2017-05-10 20:36:03.000 130 21239.90 195.40 42925.64 47893.45 2017-05-10 20:36:04.000 130 21239.88 195.38 42925.60 47893.41 2017-05-10 20:36:05.000 130 21239.88 195.34 42925.60 47893.41 2017-05-10 20:36:06.000 130 21239.89 195.32 42925.62 47893.42 2017-05-10 20:36:07.000 130 21239.87 195.30 42925.61 47893.41 2017-05-10 20:36:08.000 130 21239.88 195.30 42925.63 47893.43 2017-05-10 20:36:09.000 130 21239.88 195.32 42925.62 47893.44 2017-05-10 20:36:10.000 130 21239.86 195.37 42925.63 47893.41 2017-05-10 20:36:11.000 130 21239.82 195.40 42925.61 47893.40 2017-05-10 20:36:12.000 130 21239.83 195.41 42925.55 47893.35 2017-05-10 20:36:13.000 130 21239.83 195.40 42925.56 47893.34 2017-05-10 20:36:14.000 130 21239.83 195.35 42925.57 47893.35 2017-05-10 20:36:15.000 130 21239.84 195.32 42925.56 47893.32 2017-05-10 20:36:16.000 130 21239.86 195.31 42925.57 47893.36 2017-05-10 20:36:17.000 130 21239.81 195.32 42925.57 47893.37 2017-05-10 20:36:18.000 130 21239.78 195.34 42925.55 47893.36 2017-05-10 20:36:19.000 130 21239.76 195.38 42925.55 47893.33 2017-05-10 20:36:20.000 130 21239.74 195.38 42925.56 47893.31 2017-05-10 20:36:21.000 130 21239.72 195.38 42925.55 47893.31 2017-05-10 20:36:22.000 130 21239.70 195.36 42925.53 47893.25 2017-05-10 20:36:23.000 130 21239.68 195.33 42925.54 47893.25 2017-05-10 20:36:24.000 130 21239.69 195.27 42925.56 47893.28 2017-05-10 20:36:25.000 130 21239.65 195.26 42925.55 47893.28 2017-05-10 20:36:26.000 130 21239.65 195.24 42925.55 47893.28 2017-05-10 20:36:27.000 130 21239.65 195.22 42925.58 47893.27 2017-05-10 20:36:28.000 130 21239.62 195.21 42925.57 47893.28 2017-05-10 20:36:29.000 130 21239.59 195.21 42925.59 47893.28 2017-05-10 20:36:30.000 130 21239.57 195.21 42925.55 47893.25 2017-05-10 20:36:31.000 130 21239.54 195.20 42925.53 47893.20 2017-05-10 20:36:32.000 130 21239.53 195.17 42925.52 47893.19 2017-05-10 20:36:33.000 130 21239.51 195.11 42925.54 47893.16 2017-05-10 20:36:34.000 130 21239.52 195.06 42925.56 47893.18 2017-05-10 20:36:35.000 130 21239.53 195.05 42925.55 47893.22 2017-05-10 20:36:36.000 130 21239.50 195.05 42925.58 47893.22 2017-05-10 20:36:37.000 130 21239.46 195.03 42925.59 47893.24 2017-05-10 20:36:38.000 130 21239.46 195.04 42925.58 47893.22 2017-05-10 20:36:39.000 130 21239.43 195.05 42925.57 47893.21 2017-05-10 20:36:40.000 130 21239.41 195.03 42925.58 47893.18 2017-05-10 20:36:41.000 130 21239.39 195.01 42925.58 47893.18 2017-05-10 20:36:42.000 130 21239.39 194.96 42925.57 47893.16 2017-05-10 20:36:43.000 130 21239.37 194.97 42925.56 47893.19 2017-05-10 20:36:44.000 130 21239.40 194.98 42925.60 47893.21 2017-05-10 20:36:45.000 130 21239.44 194.97 42925.60 47893.20 2017-05-10 20:36:46.000 130 21239.42 195.00 42925.61 47893.22 2017-05-10 20:36:47.000 130 21239.42 195.04 42925.59 47893.22 2017-05-10 20:36:48.000 130 21239.40 195.07 42925.60 47893.21 2017-05-10 20:36:49.000 130 21239.41 195.05 42925.58 47893.19 2017-05-10 20:36:50.000 130 21239.46 195.04 42925.54 47893.17 2017-05-10 20:36:51.000 130 21239.49 195.00 42925.57 47893.19 2017-05-10 20:36:52.000 130 21239.50 194.98 42925.60 47893.16 2017-05-10 20:36:53.000 130 21239.54 194.96 42925.63 47893.21 2017-05-10 20:36:54.000 130 21239.52 194.98 42925.62 47893.23 2017-05-10 20:36:55.000 130 21239.50 195.07 42925.59 47893.23 2017-05-10 20:36:56.000 130 21239.48 195.18 42925.55 47893.18 2017-05-10 20:36:57.000 130 21239.47 195.24 42925.49 47893.18 2017-05-10 20:36:58.000 130 21239.46 195.30 42925.41 47893.09 2017-05-10 20:36:59.000 130 21239.51 195.31 42925.40 47893.04 2017-05-10 20:37:00.000 130 21239.50 195.33 42925.38 47893.04 2017-05-10 20:37:01.000 130 21239.53 195.32 42925.39 47893.01 2017-05-10 20:37:02.000 130 21239.58 195.30 42925.40 47893.02 2017-05-10 20:37:03.000 130 21239.59 195.30 42925.35 47893.05 2017-05-10 20:37:04.000 130 21239.63 195.30 42925.38 47893.05 2017-05-10 20:37:05.000 130 21239.64 195.28 42925.40 47893.11 2017-05-10 20:37:06.000 130 21239.65 195.26 42925.41 47893.14 2017-05-10 20:37:07.000 130 21239.67 195.28 42925.43 47893.16 2017-05-10 20:37:08.000 130 21239.71 195.29 42925.43 47893.16 2017-05-10 20:37:09.000 130 21239.72 195.27 42925.44 47893.17 2017-05-10 20:37:10.000 130 21239.72 195.20 42925.51 47893.21 2017-05-10 20:37:11.000 130 21239.73 195.17 42925.56 47893.27 2017-05-10 20:37:12.000 130 21239.76 195.16 42925.57 47893.32 2017-05-10 20:37:13.000 130 21239.78 195.17 42925.61 47893.37 2017-05-10 20:37:14.000 130 21239.79 195.19 42925.62 47893.40 2017-05-10 20:37:15.000 130 21239.76 195.30 42925.57 47893.39 2017-05-10 20:37:16.000 130 21239.77 195.39 42925.54 47893.36 2017-05-10 20:37:17.000 130 21239.74 195.44 42925.47 47893.30 2017-05-10 20:37:18.000 130 21239.76 195.42 42925.44 47893.26 2017-05-10 20:37:19.000 130 21239.79 195.32 42925.47 47893.20 2017-05-10 20:37:20.000 130 21239.83 195.19 42925.51 47893.24 2017-05-10 20:37:21.000 130 21239.83 195.09 42925.63 47893.31 2017-05-10 20:37:22.000 130 21239.82 195.06 42925.68 47893.38 2017-05-10 20:37:23.000 130 21239.78 195.14 42925.68 47893.46 2017-05-10 20:37:24.000 130 21239.78 195.20 42925.66 47893.48 2017-05-10 20:37:25.000 130 21239.78 195.27 42925.60 47893.43 2017-05-10 20:37:26.000 130 21239.80 195.27 42925.59 47893.42 2017-05-10 20:37:27.000 130 21239.86 195.23 42925.61 47893.38 2017-05-10 20:37:28.000 130 21239.87 195.21 42925.64 47893.42 2017-05-10 20:37:29.000 130 21239.89 195.15 42925.68 47893.45 2017-05-10 20:37:30.000 130 21239.91 195.13 42925.69 47893.48 2017-05-10 20:37:31.000 130 21239.91 195.14 42925.65 47893.49 2017-05-10 20:37:32.000 130 21239.91 195.14 42925.67 47893.52 2017-05-10 20:37:33.000 130 21239.89 195.16 42925.65 47893.50 2017-05-10 20:37:34.000 130 21239.86 195.18 42925.63 47893.50 2017-05-10 20:37:35.000 130 21239.86 195.20 42925.62 47893.45 2017-05-10 20:37:36.000 130 21239.90 195.15 42925.62 47893.44 2017-05-10 20:37:37.000 130 21239.90 195.11 42925.67 47893.44 2017-05-10 20:37:38.000 130 21239.94 195.09 42925.67 47893.50 2017-05-10 20:37:39.000 130 21239.97 195.10 42925.66 47893.48 2017-05-10 20:37:40.000 130 21239.97 195.08 42925.71 47893.51 2017-05-10 20:37:41.000 130 21239.97 195.07 42925.71 47893.52 2017-05-10 20:37:42.000 130 21239.98 195.05 42925.68 47893.53 2017-05-10 20:37:43.000 130 21239.97 195.08 42925.68 47893.52 2017-05-10 20:37:44.000 130 21239.98 195.09 42925.70 47893.52 2017-05-10 20:37:45.000 130 21239.98 195.12 42925.69 47893.52 2017-05-10 20:37:46.000 130 21239.96 195.14 42925.65 47893.48 2017-05-10 20:37:47.000 130 21239.97 195.12 42925.64 47893.47 2017-05-10 20:37:48.000 130 21239.95 195.10 42925.63 47893.46 2017-05-10 20:37:49.000 130 21239.95 195.08 42925.67 47893.47 2017-05-10 20:37:50.000 130 21239.95 195.05 42925.67 47893.49 2017-05-10 20:37:51.000 130 21239.94 195.05 42925.69 47893.49 2017-05-10 20:37:52.000 130 21239.94 195.03 42925.73 47893.50 2017-05-10 20:37:53.000 130 21239.94 195.02 42925.73 47893.51 2017-05-10 20:37:54.000 130 21239.96 195.03 42925.74 47893.52 2017-05-10 20:37:55.000 130 21239.93 195.08 42925.72 47893.52 2017-05-10 20:37:56.000 130 21239.87 195.10 42925.67 47893.49 2017-05-10 20:37:57.000 130 21239.85 195.12 42925.66 47893.46 2017-05-10 20:37:58.000 130 21239.90 195.13 42925.65 47893.45 2017-05-10 20:37:59.000 130 21239.94 195.12 42925.63 47893.46 2017-05-10 20:38:00.000 130 21239.95 195.14 42925.65 47893.44 2017-05-10 20:38:01.000 130 21239.95 195.14 42925.65 47893.46 2017-05-10 20:38:02.000 130 21239.99 195.14 42925.65 47893.49 2017-05-10 20:38:03.000 130 21240.04 195.13 42925.66 47893.50 2017-05-10 20:38:04.000 130 21240.03 195.16 42925.68 47893.53 2017-05-10 20:38:05.000 130 21239.98 195.22 42925.65 47893.50 2017-05-10 20:38:06.000 130 21239.91 195.23 42925.63 47893.47 2017-05-10 20:38:07.000 130 21239.89 195.26 42925.61 47893.45 2017-05-10 20:38:08.000 130 21239.91 195.27 42925.59 47893.44 2017-05-10 20:38:09.000 130 21239.86 195.26 42925.59 47893.40 2017-05-10 20:38:10.000 130 21239.84 195.27 42925.56 47893.39 2017-05-10 20:38:11.000 130 21239.84 195.24 42925.59 47893.36 2017-05-10 20:38:12.000 130 21239.79 195.23 42925.56 47893.35 2017-05-10 20:38:13.000 130 21239.81 195.21 42925.58 47893.36 2017-05-10 20:38:14.000 130 21239.85 195.20 42925.58 47893.37 2017-05-10 20:38:15.000 130 21239.88 195.20 42925.57 47893.38 2017-05-10 20:38:16.000 130 21239.88 195.18 42925.59 47893.40 2017-05-10 20:38:17.000 130 21239.84 195.18 42925.56 47893.38 2017-05-10 20:38:18.000 130 21239.85 195.19 42925.58 47893.39 2017-05-10 20:38:19.000 130 21239.81 195.23 42925.58 47893.39 2017-05-10 20:38:20.000 130 21239.77 195.29 42925.57 47893.34 2017-05-10 20:38:21.000 130 21239.74 195.35 42925.55 47893.35 2017-05-10 20:38:22.000 130 21239.72 195.38 42925.50 47893.31 2017-05-10 20:38:23.000 130 21239.78 195.40 42925.48 47893.27 2017-05-10 20:38:24.000 130 21239.83 195.37 42925.48 47893.25 2017-05-10 20:38:25.000 130 21239.86 195.37 42925.49 47893.27 2017-05-10 20:38:26.000 130 21239.87 195.38 42925.51 47893.26 2017-05-10 20:38:27.000 130 21239.82 195.40 42925.48 47893.30 2017-05-10 20:38:28.000 130 21239.79 195.39 42925.48 47893.30 2017-05-10 20:38:29.000 130 21239.80 195.37 42925.51 47893.29 2017-05-10 20:38:30.000 130 21239.85 195.36 42925.55 47893.31 2017-05-10 20:38:31.000 130 21239.83 195.38 42925.54 47893.35 2017-05-10 20:38:32.000 130 21239.83 195.39 42925.53 47893.33 2017-05-10 20:38:33.000 130 21239.88 195.38 42925.55 47893.36 2017-05-10 20:38:34.000 130 21239.90 195.34 42925.55 47893.38 2017-05-10 20:38:35.000 130 21239.91 195.33 42925.57 47893.38 2017-05-10 20:38:36.000 130 21239.92 195.31 42925.60 47893.38 2017-05-10 20:38:37.000 130 21239.93 195.35 42925.59 47893.43 2017-05-10 20:38:38.000 130 21239.91 195.38 42925.61 47893.42 2017-05-10 20:38:39.000 130 21239.91 195.37 42925.62 47893.43 2017-05-10 20:38:40.000 130 21239.90 195.36 42925.60 47893.40 2017-05-10 20:38:41.000 130 21239.89 195.39 42925.63 47893.42 2017-05-10 20:38:42.000 130 21239.87 195.37 42925.60 47893.39 2017-05-10 20:38:43.000 130 21239.88 195.34 42925.59 47893.43 2017-05-10 20:38:44.000 130 21239.86 195.29 42925.61 47893.42 2017-05-10 20:38:45.000 130 21239.84 195.28 42925.65 47893.43 2017-05-10 20:38:46.000 130 21239.86 195.27 42925.67 47893.47 2017-05-10 20:38:47.000 130 21239.84 195.33 42925.67 47893.46 2017-05-10 20:38:48.000 130 21239.85 195.34 42925.70 47893.48 2017-05-10 20:38:49.000 130 21239.84 195.33 42925.73 47893.46 2017-05-10 20:38:50.000 130 21239.77 195.37 42925.69 47893.47 2017-05-10 20:38:51.000 130 21239.76 195.38 42925.66 47893.41 2017-05-10 20:38:52.000 130 21239.74 195.37 42925.62 47893.42 2017-05-10 20:38:53.000 130 21239.76 195.30 42925.67 47893.38 2017-05-10 20:38:54.000 130 21239.77 195.29 42925.72 47893.39 2017-05-10 20:38:55.000 130 21239.74 195.30 42925.73 47893.43 2017-05-10 20:38:56.000 130 21239.73 195.29 42925.72 47893.43 2017-05-10 20:38:57.000 130 21239.70 195.32 42925.74 47893.46 2017-05-10 20:38:58.000 130 21239.67 195.35 42925.72 47893.45 2017-05-10 20:38:59.000 130 21239.63 195.40 42925.70 47893.43 2017-05-10 20:39:00.000 130 21239.61 195.41 42925.69 47893.40 2017-05-10 20:39:01.000 130 21239.57 195.41 42925.66 47893.38 2017-05-10 20:39:02.000 130 21239.57 195.37 42925.69 47893.34 2017-05-10 20:39:03.000 130 21239.56 195.34 42925.68 47893.34 2017-05-10 20:39:04.000 130 21239.50 195.34 42925.70 47893.32 2017-05-10 20:39:05.000 130 21239.47 195.33 42925.66 47893.36 2017-05-10 20:39:06.000 130 21239.47 195.34 42925.69 47893.33 2017-05-10 20:39:07.000 130 21239.46 195.33 42925.67 47893.34 2017-05-10 20:39:08.000 130 21239.42 195.35 42925.70 47893.29 2017-05-10 20:39:09.000 130 21239.39 195.36 42925.66 47893.25 2017-05-10 20:39:10.000 130 21239.40 195.35 42925.63 47893.24 2017-05-10 20:39:11.000 130 21239.39 195.31 42925.61 47893.20 2017-05-10 20:39:12.000 130 21239.40 195.30 42925.64 47893.23 2017-05-10 20:39:13.000 130 21239.43 195.24 42925.68 47893.23 2017-05-10 20:39:14.000 130 21239.41 195.20 42925.68 47893.27 2017-05-10 20:39:15.000 130 21239.42 195.20 42925.69 47893.25 2017-05-10 20:39:16.000 130 21239.43 195.23 42925.66 47893.30 2017-05-10 20:39:17.000 130 21239.41 195.26 42925.66 47893.27 2017-05-10 20:39:18.000 130 21239.40 195.26 42925.64 47893.26 2017-05-10 20:39:19.000 130 21239.42 195.23 42925.67 47893.24 2017-05-10 20:39:20.000 130 21239.42 195.14 42925.67 47893.24 2017-05-10 20:39:21.000 130 21239.43 195.07 42925.72 47893.27 2017-05-10 20:39:22.000 130 21239.39 195.02 42925.73 47893.27 2017-05-10 20:39:23.000 130 21239.38 194.97 42925.80 47893.31 2017-05-10 20:39:24.000 130 21239.39 194.93 42925.82 47893.34 2017-05-10 20:39:25.000 130 21239.41 194.90 42925.90 47893.37 2017-05-10 20:39:26.000 130 21239.43 194.91 42925.94 47893.40 2017-05-10 20:39:27.000 130 21239.40 194.94 42925.96 47893.46 2017-05-10 20:39:28.000 130 21239.40 194.94 42925.97 47893.44 2017-05-10 20:39:29.000 130 21239.43 194.91 42925.96 47893.49 2017-05-10 20:39:30.000 130 21239.47 194.89 42925.96 47893.50 2017-05-10 20:39:31.000 130 21239.51 194.87 42925.97 47893.50 2017-05-10 20:39:32.000 130 21239.51 194.84 42925.98 47893.49 2017-05-10 20:39:33.000 130 21239.52 194.84 42926.02 47893.55 2017-05-10 20:39:34.000 130 21239.54 194.81 42926.06 47893.56 2017-05-10 20:39:35.000 130 21239.55 194.83 42926.05 47893.59 2017-05-10 20:39:36.000 130 21239.55 194.84 42926.08 47893.58 2017-05-10 20:39:37.000 130 21239.51 194.86 42926.06 47893.62 2017-05-10 20:39:38.000 130 21239.51 194.84 42926.05 47893.57 2017-05-10 20:39:39.000 130 21239.53 194.81 42926.06 47893.62 2017-05-10 20:39:40.000 130 21239.54 194.78 42926.09 47893.59 2017-05-10 20:39:41.000 130 21239.53 194.77 42926.10 47893.62 2017-05-10 20:39:42.000 130 21239.52 194.74 42926.15 47893.63 2017-05-10 20:39:43.000 130 21239.51 194.73 42926.14 47893.64 2017-05-10 20:39:44.000 130 21239.51 194.74 42926.14 47893.63 2017-05-10 20:39:45.000 130 21239.48 194.76 42926.12 47893.65 2017-05-10 20:39:46.000 130 21239.47 194.75 42926.10 47893.66 2017-05-10 20:39:47.000 130 21239.51 194.71 42926.14 47893.61 2017-05-10 20:39:48.000 130 21239.51 194.64 42926.13 47893.64 2017-05-10 20:39:49.000 130 21239.53 194.61 42926.13 47893.64 2017-05-10 20:39:50.000 130 21239.54 194.58 42926.13 47893.68 2017-05-10 20:39:51.000 130 21239.50 194.58 42926.14 47893.66 2017-05-10 20:39:52.000 130 21239.51 194.57 42926.18 47893.69 2017-05-10 20:39:53.000 130 21239.54 194.55 42926.17 47893.74 2017-05-10 20:39:54.000 130 21239.55 194.51 42926.19 47893.71 2017-05-10 20:39:55.000 130 21239.55 194.52 42926.16 47893.71 2017-05-10 20:39:56.000 130 21239.54 194.52 42926.18 47893.73 2017-05-10 20:39:57.000 130 21239.53 194.50 42926.14 47893.70 2017-05-10 20:39:58.000 130 21239.52 194.50 42926.15 47893.71 2017-05-10 20:39:59.000 130 21239.53 194.46 42926.15 47893.69 2017-05-10 20:40:00.000 130 21239.51 194.41 42926.14 47893.69 2017-05-10 20:40:01.000 130 21239.51 194.34 42926.13 47893.67 2017-05-10 20:40:02.000 130 21239.47 194.29 42926.13 47893.66 2017-05-10 20:40:03.000 130 21239.41 194.28 42926.18 47893.68 2017-05-10 20:40:04.000 130 21239.39 194.23 42926.20 47893.68 2017-05-10 20:40:05.000 130 21239.38 194.18 42926.23 47893.64 2017-05-10 20:40:06.000 130 21239.35 194.13 42926.21 47893.68 2017-05-10 20:40:07.000 130 21239.34 194.12 42926.22 47893.67 2017-05-10 20:40:08.000 130 21239.34 194.10 42926.24 47893.62 2017-05-10 20:40:09.000 130 21239.33 194.10 42926.22 47893.64 2017-05-10 20:40:10.000 130 21239.33 194.10 42926.19 47893.61 2017-05-10 20:40:11.000 130 21239.35 194.06 42926.18 47893.61 2017-05-10 20:40:12.000 130 21239.34 194.00 42926.16 47893.60 2017-05-10 20:40:13.000 130 21239.31 193.97 42926.20 47893.61 2017-05-10 20:40:14.000 130 21239.32 193.97 42926.17 47893.60 2017-05-10 20:40:15.000 130 21239.31 193.93 42926.18 47893.60 2017-05-10 20:40:16.000 130 21239.33 193.89 42926.20 47893.59 2017-05-10 20:40:17.000 130 21239.36 193.86 42926.20 47893.61 2017-05-10 20:40:18.000 130 21239.37 193.83 42926.20 47893.62 2017-05-10 20:40:19.000 130 21239.37 193.82 42926.20 47893.62 2017-05-10 20:40:20.000 130 21239.36 193.80 42926.18 47893.60 2017-05-10 20:40:21.000 130 21239.37 193.77 42926.17 47893.62 2017-05-10 20:40:22.000 130 21239.34 193.78 42926.17 47893.61 2017-05-10 20:40:23.000 130 21239.34 193.79 42926.15 47893.62 2017-05-10 20:40:24.000 130 21239.37 193.78 42926.16 47893.64 2017-05-10 20:40:25.000 130 21239.38 193.74 42926.15 47893.60 2017-05-10 20:40:26.000 130 21239.43 193.72 42926.15 47893.60 2017-05-10 20:40:27.000 130 21239.46 193.71 42926.12 47893.63 2017-05-10 20:40:28.000 130 21239.46 193.67 42926.14 47893.61 2017-05-10 20:40:29.000 130 21239.43 193.67 42926.13 47893.64 2017-05-10 20:40:30.000 130 21239.48 193.68 42926.15 47893.61 2017-05-10 20:40:31.000 130 21239.44 193.71 42926.11 47893.63 2017-05-10 20:40:32.000 130 21239.41 193.77 42926.10 47893.59 2017-05-10 20:40:33.000 130 21239.38 193.80 42926.02 47893.57 2017-05-10 20:40:34.000 130 21239.39 193.79 42926.02 47893.53 2017-05-10 20:40:35.000 130 21239.45 193.72 42926.00 47893.50 2017-05-10 20:40:36.000 130 21239.51 193.68 42925.98 47893.51 2017-05-10 20:40:37.000 130 21239.49 193.71 42925.98 47893.53 2017-05-10 20:40:38.000 130 21239.53 193.72 42925.96 47893.52 2017-05-10 20:40:39.000 130 21239.55 193.71 42925.95 47893.54 2017-05-10 20:40:40.000 130 21239.55 193.72 42925.96 47893.53 2017-05-10 20:40:41.000 130 21239.54 193.75 42925.93 47893.52 2017-05-10 20:40:42.000 130 21239.55 193.76 42925.90 47893.49 2017-05-10 20:40:43.000 130 21239.60 193.74 42925.89 47893.48 2017-05-10 20:40:44.000 130 21239.64 193.70 42925.92 47893.50 2017-05-10 20:40:45.000 130 21239.73 193.66 42925.96 47893.54 2017-05-10 20:40:46.000 130 21239.79 193.66 42925.96 47893.56 2017-05-10 20:40:47.000 130 21239.82 193.65 42925.94 47893.58 2017-05-10 20:40:48.000 130 21239.84 193.67 42925.93 47893.62 2017-05-10 20:40:49.000 130 21239.81 193.69 42925.94 47893.62 2017-05-10 20:40:50.000 130 21239.81 193.68 42925.92 47893.61 2017-05-10 20:40:51.000 130 21239.84 193.68 42925.94 47893.62 2017-05-10 20:40:52.000 130 21239.87 193.63 42925.96 47893.62 2017-05-10 20:40:53.000 130 21239.87 193.62 42925.96 47893.64 2017-05-10 20:40:54.000 130 21239.88 193.62 42926.01 47893.69 2017-05-10 20:40:55.000 130 21239.91 193.64 42925.97 47893.68 2017-05-10 20:40:56.000 130 21239.88 193.68 42925.95 47893.69 2017-05-10 20:40:57.000 130 21239.93 193.74 42925.90 47893.67 2017-05-10 20:40:58.000 130 21239.95 193.77 42925.85 47893.65 2017-05-10 20:40:59.000 130 21239.98 193.74 42925.84 47893.64 2017-05-10 20:41:00.000 130 21240.05 193.66 42925.85 47893.61 2017-05-10 20:41:01.000 130 21240.09 193.62 42925.86 47893.63 2017-05-10 20:41:02.000 130 21240.11 193.57 42925.92 47893.65 2017-05-10 20:41:03.000 130 21240.19 193.52 42925.96 47893.73 2017-05-10 20:41:04.000 130 21240.25 193.49 42926.00 47893.78 2017-05-10 20:41:05.000 130 21240.31 193.47 42925.99 47893.82 2017-05-10 20:41:06.000 130 21240.33 193.52 42926.01 47893.86 2017-05-10 20:41:07.000 130 21240.36 193.50 42926.01 47893.91 2017-05-10 20:41:08.000 130 21240.39 193.48 42926.03 47893.93 2017-05-10 20:41:09.000 130 21240.43 193.49 42926.04 47893.97 2017-05-10 20:41:10.000 130 21240.50 193.46 42926.05 47894.00 2017-05-10 20:41:11.000 130 21240.53 193.44 42926.08 47894.01 2017-05-10 20:41:12.000 130 21240.56 193.43 42926.08 47894.04 2017-05-10 20:41:13.000 130 21240.56 193.46 42926.05 47894.09 2017-05-10 20:41:14.000 130 21240.61 193.49 42926.05 47894.09 2017-05-10 20:41:15.000 130 21240.63 193.52 42926.05 47894.12 2017-05-10 20:41:16.000 130 21240.63 193.57 42926.03 47894.11 2017-05-10 20:41:17.000 130 21240.60 193.62 42926.01 47894.10 2017-05-10 20:41:18.000 130 21240.64 193.61 42925.99 47894.05 2017-05-10 20:41:19.000 130 21240.66 193.58 42926.01 47894.07 2017-05-10 20:41:20.000 130 21240.67 193.55 42926.00 47894.10 2017-05-10 20:41:21.000 130 21240.72 193.51 42925.99 47894.14 2017-05-10 20:41:22.000 130 21240.75 193.45 42926.03 47894.13 2017-05-10 20:41:23.000 130 21240.77 193.42 42926.05 47894.15 2017-05-10 20:41:24.000 130 21240.78 193.43 42926.07 47894.19 2017-05-10 20:41:25.000 130 21240.80 193.43 42926.05 47894.22 2017-05-10 20:41:26.000 130 21240.82 193.45 42926.05 47894.21 2017-05-10 20:41:27.000 130 21240.83 193.39 42926.08 47894.21 2017-05-10 20:41:28.000 130 21240.87 193.34 42926.11 47894.23 2017-05-10 20:41:29.000 130 21240.90 193.31 42926.11 47894.27 2017-05-10 20:41:30.000 130 21240.95 193.28 42926.15 47894.29 2017-05-10 20:41:31.000 130 21240.99 193.29 42926.15 47894.34 2017-05-10 20:41:32.000 130 21241.00 193.29 42926.17 47894.34 2017-05-10 20:41:33.000 130 21240.98 193.29 42926.15 47894.38 2017-05-10 20:41:34.000 130 21241.01 193.30 42926.14 47894.38 2017-05-10 20:41:35.000 130 21241.02 193.39 42926.15 47894.38 2017-05-10 20:41:36.000 130 21241.01 193.40 42926.12 47894.36 2017-05-10 20:41:37.000 130 21241.04 193.42 42926.06 47894.33 2017-05-10 20:41:38.000 130 21241.09 193.37 42926.05 47894.33 2017-05-10 20:41:39.000 130 21241.12 193.39 42926.02 47894.33 2017-05-10 20:41:40.000 130 21241.13 193.41 42926.02 47894.35 2017-05-10 20:41:41.000 130 21241.16 193.42 42926.02 47894.34 2017-05-10 20:41:42.000 130 21241.20 193.40 42926.01 47894.34 2017-05-10 20:41:43.000 130 21241.24 193.35 42926.02 47894.35 2017-05-10 20:41:44.000 130 21241.24 193.35 42926.00 47894.38 2017-05-10 20:41:45.000 130 21241.25 193.34 42926.03 47894.39 2017-05-10 20:41:46.000 130 21241.29 193.33 42926.04 47894.43 2017-05-10 20:41:47.000 130 21241.36 193.31 42926.04 47894.42 2017-05-10 20:41:48.000 130 21241.38 193.30 42926.07 47894.46 2017-05-10 20:41:49.000 130 21241.44 193.33 42926.06 47894.49 2017-05-10 20:41:50.000 130 21241.48 193.36 42926.05 47894.49 2017-05-10 20:41:51.000 130 21241.49 193.36 42926.03 47894.51 2017-05-10 20:41:52.000 130 21241.48 193.37 42925.99 47894.48 2017-05-10 20:41:53.000 130 21241.51 193.35 42925.97 47894.48 2017-05-10 20:41:54.000 130 21241.52 193.32 42925.99 47894.49 2017-05-10 20:41:55.000 130 21241.54 193.30 42926.02 47894.49 2017-05-10 20:41:56.000 130 21241.50 193.31 42926.02 47894.48 2017-05-10 20:41:57.000 130 21241.51 193.31 42926.02 47894.48 2017-05-10 20:41:58.000 130 21241.52 193.30 42926.02 47894.49 2017-05-10 20:41:59.000 130 21241.54 193.28 42926.01 47894.47 2017-05-10 20:42:00.000 130 21241.55 193.26 42925.98 47894.49 2017-05-10 20:42:01.000 130 21241.57 193.23 42926.01 47894.49 2017-05-10 20:42:02.000 130 21241.58 193.23 42926.03 47894.50 2017-05-10 20:42:03.000 130 21241.61 193.22 42926.03 47894.52 2017-05-10 20:42:04.000 130 21241.66 193.18 42926.06 47894.53 2017-05-10 20:42:05.000 130 21241.67 193.19 42926.03 47894.55 2017-05-10 20:42:06.000 130 21241.66 193.19 42926.05 47894.57 2017-05-10 20:42:07.000 130 21241.70 193.17 42926.07 47894.57 2017-05-10 20:42:08.000 130 21241.72 193.16 42926.07 47894.55 2017-05-10 20:42:09.000 130 21241.73 193.17 42926.02 47894.60 2017-05-10 20:42:10.000 130 21241.77 193.19 42926.01 47894.59 2017-05-10 20:42:11.000 130 21241.82 193.17 42925.99 47894.57 2017-05-10 20:42:12.000 130 21241.91 193.13 42925.94 47894.62 2017-05-10 20:42:13.000 130 21241.96 193.11 42925.98 47894.65 2017-05-10 20:42:14.000 130 21242.01 193.09 42926.02 47894.67 2017-05-10 20:42:15.000 130 21242.04 193.07 42926.05 47894.72 2017-05-10 20:42:16.000 130 21242.09 193.06 42926.06 47894.74 2017-05-10 20:42:17.000 130 21242.10 193.02 42926.07 47894.78 2017-05-10 20:42:18.000 130 21242.12 193.00 42926.06 47894.82 2017-05-10 20:42:19.000 130 21242.15 193.02 42926.06 47894.84 2017-05-10 20:42:20.000 130 21242.19 193.03 42926.09 47894.85 2017-05-10 20:42:21.000 130 21242.18 193.04 42926.09 47894.87 2017-05-10 20:42:22.000 130 21242.17 193.06 42926.10 47894.86 2017-05-10 20:42:23.000 130 21242.20 193.06 42926.09 47894.86 2017-05-10 20:42:24.000 130 21242.18 193.04 42926.04 47894.83 2017-05-10 20:42:25.000 130 21242.18 193.02 42926.05 47894.86 2017-05-10 20:42:26.000 130 21242.22 192.97 42926.07 47894.85 2017-05-10 20:42:27.000 130 21242.23 192.94 42926.10 47894.88 2017-05-10 20:42:28.000 130 21242.24 192.94 42926.12 47894.91 2017-05-10 20:42:29.000 130 21242.24 192.94 42926.12 47894.92 2017-05-10 20:42:30.000 130 21242.24 192.92 42926.11 47894.93 2017-05-10 20:42:31.000 130 21242.26 192.95 42926.11 47894.95 2017-05-10 20:42:32.000 130 21242.30 192.93 42926.13 47894.95 2017-05-10 20:42:33.000 130 21242.29 192.94 42926.12 47894.97 2017-05-10 20:42:34.000 130 21242.31 192.90 42926.13 47894.96 2017-05-10 20:42:35.000 130 21242.32 192.88 42926.13 47894.97 2017-05-10 20:42:36.000 130 21242.29 192.92 42926.13 47894.99 2017-05-10 20:42:37.000 130 21242.32 192.90 42926.13 47894.98 2017-05-10 20:42:38.000 130 21242.34 192.84 42926.14 47894.97 2017-05-10 20:42:39.000 130 21242.37 192.83 42926.16 47894.97 2017-05-10 20:42:40.000 130 21242.39 192.83 42926.16 47895.01 2017-05-10 20:42:41.000 130 21242.43 192.84 42926.15 47895.04 2017-05-10 20:42:42.000 130 21242.41 192.84 42926.13 47895.03 2017-05-10 20:42:43.000 130 21242.39 192.84 42926.15 47895.05 2017-05-10 20:42:44.000 130 21242.39 192.86 42926.10 47895.00 2017-05-10 20:42:45.000 130 21242.39 192.89 42926.06 47895.00 2017-05-10 20:42:46.000 130 21242.41 192.91 42926.02 47894.95 2017-05-10 20:42:47.000 130 21242.40 192.88 42926.04 47894.91 2017-05-10 20:42:48.000 130 21242.43 192.84 42926.05 47894.92 2017-05-10 20:42:49.000 130 21242.42 192.84 42926.02 47894.92 2017-05-10 20:42:50.000 130 21242.42 192.85 42925.99 47894.92 2017-05-10 20:42:51.000 130 21242.43 192.85 42926.02 47894.91 2017-05-10 20:42:52.000 130 21242.45 192.88 42925.96 47894.91 2017-05-10 20:42:53.000 130 21242.48 192.88 42925.97 47894.88 2017-05-10 20:42:54.000 130 21242.47 192.86 42925.94 47894.88 2017-05-10 20:42:55.000 130 21242.45 192.87 42925.92 47894.89 2017-05-10 20:42:56.000 130 21242.47 192.84 42925.91 47894.82 2017-05-10 20:42:57.000 130 21242.50 192.79 42925.93 47894.87 2017-05-10 20:42:58.000 130 21242.51 192.73 42925.96 47894.85 2017-05-10 20:42:59.000 130 21242.54 192.73 42925.97 47894.90 2017-05-10 20:43:00.000 130 21242.54 192.72 42925.96 47894.90 2017-05-10 20:43:01.000 130 21242.53 192.70 42925.94 47894.91 2017-05-10 20:43:02.000 130 21242.53 192.73 42925.94 47894.93 2017-05-10 20:43:03.000 130 21242.58 192.75 42925.95 47894.92 2017-05-10 20:43:04.000 130 21242.60 192.72 42925.96 47894.93 2017-05-10 20:43:05.000 130 21242.64 192.69 42925.96 47894.95 2017-05-10 20:43:06.000 130 21242.68 192.66 42925.96 47894.96 2017-05-10 20:43:07.000 130 21242.70 192.64 42925.98 47895.00 2017-05-10 20:43:08.000 130 21242.74 192.68 42925.97 47894.99 2017-05-10 20:43:09.000 130 21242.78 192.71 42925.98 47895.03 2017-05-10 20:43:10.000 130 21242.80 192.74 42925.95 47895.03 2017-05-10 20:43:11.000 130 21242.80 192.77 42925.92 47895.01 2017-05-10 20:43:12.000 130 21242.79 192.84 42925.89 47895.01 2017-05-10 20:43:13.000 130 21242.80 192.87 42925.88 47894.98 2017-05-10 20:43:14.000 130 21242.80 192.87 42925.81 47894.94 2017-05-10 20:43:15.000 130 21242.81 192.86 42925.78 47894.93 2017-05-10 20:43:16.000 130 21242.82 192.85 42925.77 47894.90 2017-05-10 20:43:17.000 130 21242.86 192.83 42925.78 47894.89 2017-05-10 20:43:18.000 130 21242.89 192.81 42925.76 47894.91 2017-05-10 20:43:19.000 130 21242.89 192.77 42925.78 47894.94 2017-05-10 20:43:20.000 130 21242.88 192.75 42925.81 47894.95 2017-05-10 20:43:21.000 130 21242.90 192.76 42925.82 47894.98 2017-05-10 20:43:22.000 130 21242.96 192.74 42925.87 47894.97 2017-05-10 20:43:23.000 130 21242.98 192.70 42925.83 47894.99 2017-05-10 20:43:24.000 130 21242.99 192.68 42925.83 47895.02 2017-05-10 20:43:25.000 130 21243.01 192.69 42925.85 47895.08 2017-05-10 20:43:26.000 130 21243.03 192.69 42925.90 47895.09 2017-05-10 20:43:27.000 130 21243.05 192.65 42925.90 47895.12 2017-05-10 20:43:28.000 130 21243.08 192.58 42925.94 47895.11 2017-05-10 20:43:29.000 130 21243.08 192.58 42925.95 47895.15 2017-05-10 20:43:30.000 130 21243.14 192.59 42925.98 47895.19 2017-05-10 20:43:31.000 130 21243.14 192.57 42925.97 47895.20 2017-05-10 20:43:32.000 130 21243.18 192.54 42926.00 47895.21 2017-05-10 20:43:33.000 130 21243.23 192.51 42925.98 47895.25 2017-05-10 20:43:34.000 130 21243.27 192.49 42926.03 47895.30 2017-05-10 20:43:35.000 130 21243.30 192.49 42926.07 47895.34 2017-05-10 20:43:36.000 130 21243.32 192.49 42926.07 47895.36 2017-05-10 20:43:37.000 130 21243.35 192.51 42926.06 47895.42 2017-05-10 20:43:38.000 130 21243.38 192.51 42926.07 47895.40 2017-05-10 20:43:39.000 130 21243.39 192.51 42926.10 47895.43 2017-05-10 20:43:40.000 130 21243.40 192.56 42926.11 47895.44 2017-05-10 20:43:41.000 130 21243.42 192.56 42926.10 47895.44 2017-05-10 20:43:42.000 130 21243.40 192.58 42926.10 47895.46 2017-05-10 20:43:43.000 130 21243.44 192.60 42926.07 47895.46 2017-05-10 20:43:44.000 130 21243.49 192.61 42926.05 47895.45 2017-05-10 20:43:45.000 130 21243.51 192.60 42926.01 47895.48 2017-05-10 20:43:46.000 130 21243.52 192.58 42926.01 47895.48 2017-05-10 20:43:47.000 130 21243.56 192.56 42926.02 47895.47 2017-05-10 20:43:48.000 130 21243.57 192.56 42926.07 47895.46 2017-05-10 20:43:49.000 130 21243.58 192.55 42926.08 47895.45 2017-05-10 20:43:50.000 130 21243.59 192.58 42926.07 47895.50 2017-05-10 20:43:51.000 130 21243.61 192.59 42926.08 47895.53 2017-05-10 20:43:52.000 130 21243.64 192.62 42926.06 47895.52 2017-05-10 20:43:53.000 130 21243.68 192.62 42926.05 47895.53 2017-05-10 20:43:54.000 130 21243.69 192.64 42926.03 47895.52 2017-05-10 20:43:55.000 130 21243.70 192.64 42926.03 47895.54 2017-05-10 20:43:56.000 130 21243.74 192.65 42926.01 47895.51 2017-05-10 20:43:57.000 130 21243.73 192.64 42926.01 47895.51 2017-05-10 20:43:58.000 130 21243.72 192.58 42926.04 47895.50 2017-05-10 20:43:59.000 130 21243.68 192.56 42926.06 47895.51 2017-05-10 20:44:00.000 130 21243.70 192.53 42926.07 47895.53 2017-05-10 20:44:01.000 130 21243.72 192.53 42926.06 47895.57 2017-05-10 20:44:02.000 130 21243.75 192.57 42926.09 47895.60 2017-05-10 20:44:03.000 130 21243.79 192.60 42926.10 47895.60 2017-05-10 20:44:04.000 130 21243.83 192.59 42926.10 47895.61 2017-05-10 20:44:05.000 130 21243.86 192.60 42926.10 47895.65 2017-05-10 20:44:06.000 130 21243.88 192.61 42926.11 47895.64 2017-05-10 20:44:07.000 130 21243.94 192.61 42926.12 47895.66 2017-05-10 20:44:08.000 130 21243.97 192.67 42926.08 47895.69 2017-05-10 20:44:09.000 130 21244.06 192.67 42926.07 47895.68 2017-05-10 20:44:10.000 130 21244.11 192.67 42926.08 47895.69 2017-05-10 20:44:11.000 130 21244.15 192.69 42926.06 47895.73 2017-05-10 20:44:12.000 130 21244.17 192.68 42926.06 47895.75 2017-05-10 20:44:13.000 130 21244.18 192.66 42926.08 47895.77 2017-05-10 20:44:14.000 130 21244.20 192.63 42926.07 47895.76 2017-05-10 20:44:15.000 130 21244.23 192.65 42926.06 47895.79 2017-05-10 20:44:16.000 130 21244.25 192.66 42926.05 47895.78 2017-05-10 20:44:17.000 130 21244.25 192.67 42926.06 47895.79 2017-05-10 20:44:18.000 130 21244.24 192.67 42926.04 47895.78 2017-05-10 20:44:19.000 130 21244.23 192.67 42926.03 47895.76 2017-05-10 20:44:20.000 130 21244.24 192.68 42926.02 47895.78 2017-05-10 20:44:21.000 130 21244.26 192.70 42926.04 47895.77 2017-05-10 20:44:22.000 130 21244.24 192.69 42925.99 47895.73 2017-05-10 20:44:23.000 130 21244.26 192.65 42925.99 47895.75 2017-05-10 20:44:24.000 130 21244.25 192.64 42925.96 47895.73 2017-05-10 20:44:25.000 130 21244.27 192.63 42925.99 47895.72 2017-05-10 20:44:26.000 130 21244.29 192.64 42925.98 47895.74 2017-05-10 20:44:27.000 130 21244.26 192.68 42925.92 47895.71 2017-05-10 20:44:28.000 130 21244.29 192.71 42925.93 47895.72 2017-05-10 20:44:29.000 130 21244.28 192.71 42925.89 47895.73 2017-05-10 20:44:30.000 130 21244.29 192.67 42925.95 47895.71 2017-05-10 20:44:31.000 130 21244.30 192.67 42925.96 47895.72 2017-05-10 20:44:32.000 130 21244.29 192.65 42925.99 47895.72 2017-05-10 20:44:33.000 130 21244.29 192.67 42925.94 47895.74 2017-05-10 20:44:34.000 130 21244.28 192.69 42925.95 47895.73 2017-05-10 20:44:35.000 130 21244.31 192.72 42925.98 47895.74 2017-05-10 20:44:36.000 130 21244.32 192.72 42925.94 47895.75 2017-05-10 20:44:37.000 130 21244.32 192.74 42925.93 47895.74 2017-05-10 20:44:38.000 130 21244.34 192.78 42925.93 47895.74 2017-05-10 20:44:39.000 130 21244.36 192.78 42925.91 47895.76 2017-05-10 20:44:40.000 130 21244.35 192.79 42925.90 47895.74 2017-05-10 20:44:41.000 130 21244.36 192.83 42925.90 47895.74 2017-05-10 20:44:42.000 130 21244.42 192.87 42925.88 47895.72 2017-05-10 20:44:43.000 130 21244.42 192.91 42925.87 47895.75 2017-05-10 20:44:44.000 130 21244.44 192.93 42925.83 47895.69 2017-05-10 20:44:45.000 130 21244.45 192.95 42925.84 47895.69 2017-05-10 20:44:46.000 130 21244.46 192.94 42925.83 47895.68 2017-05-10 20:44:47.000 130 21244.49 192.97 42925.78 47895.69 2017-05-10 20:44:48.000 130 21244.49 193.01 42925.78 47895.67 2017-05-10 20:44:49.000 130 21244.47 193.02 42925.76 47895.67 2017-05-10 20:44:50.000 130 21244.49 193.04 42925.74 47895.63 2017-05-10 20:44:51.000 130 21244.48 193.07 42925.74 47895.62 2017-05-10 20:44:52.000 130 21244.50 193.09 42925.73 47895.63 2017-05-10 20:44:53.000 130 21244.48 193.11 42925.70 47895.62 2017-05-10 20:44:54.000 130 21244.46 193.09 42925.63 47895.56 2017-05-10 20:44:55.000 130 21244.46 193.07 42925.65 47895.55 2017-05-10 20:44:56.000 130 21244.48 193.00 42925.67 47895.57 2017-05-10 20:44:57.000 130 21244.49 193.00 42925.71 47895.56 2017-05-10 20:44:58.000 130 21244.49 193.03 42925.70 47895.58 2017-05-10 20:44:59.000 130 21244.48 193.05 42925.70 47895.58 2017-05-10 20:45:00.000 130 21244.51 193.02 42925.70 47895.61 2017-05-10 20:45:01.000 130 21244.52 193.01 42925.73 47895.60 2017-05-10 20:45:02.000 130 21244.54 193.00 42925.74 47895.62 2017-05-10 20:45:03.000 130 21244.52 192.96 42925.76 47895.63 2017-05-10 20:45:04.000 130 21244.51 192.94 42925.77 47895.66 2017-05-10 20:45:05.000 130 21244.54 192.96 42925.78 47895.66 2017-05-10 20:45:06.000 130 21244.53 192.99 42925.78 47895.67 2017-05-10 20:45:07.000 130 21244.53 193.01 42925.78 47895.67 2017-05-10 20:45:08.000 130 21244.53 193.02 42925.75 47895.70 2017-05-10 20:45:09.000 130 21244.54 193.01 42925.77 47895.66 2017-05-10 20:45:10.000 130 21244.55 193.00 42925.77 47895.64 2017-05-10 20:45:11.000 130 21244.54 193.00 42925.78 47895.65 2017-05-10 20:45:12.000 130 21244.57 193.01 42925.74 47895.65 2017-05-10 20:45:13.000 130 21244.60 193.00 42925.76 47895.64 2017-05-10 20:45:14.000 130 21244.62 193.00 42925.75 47895.69 2017-05-10 20:45:15.000 130 21244.59 192.96 42925.76 47895.67 2017-05-10 20:45:16.000 130 21244.57 192.94 42925.78 47895.67 2017-05-10 20:45:17.000 130 21244.56 192.96 42925.80 47895.68 2017-05-10 20:45:18.000 130 21244.57 192.93 42925.81 47895.72 2017-05-10 20:45:19.000 130 21244.57 192.89 42925.84 47895.70 2017-05-10 20:45:20.000 130 21244.52 192.85 42925.85 47895.75 2017-05-10 20:45:21.000 130 21244.48 192.82 42925.88 47895.75 2017-05-10 20:45:22.000 130 21244.52 192.82 42925.92 47895.81 2017-05-10 20:45:23.000 130 21244.54 192.83 42925.97 47895.83 2017-05-10 20:45:24.000 130 21244.53 192.84 42925.98 47895.80 2017-05-10 20:45:25.000 130 21244.53 192.85 42925.98 47895.86 2017-05-10 20:45:26.000 130 21244.55 192.89 42925.98 47895.84 2017-05-10 20:45:27.000 130 21244.57 192.92 42925.97 47895.82 2017-05-10 20:45:28.000 130 21244.55 192.96 42925.91 47895.86 2017-05-10 20:45:29.000 130 21244.53 192.94 42925.90 47895.83 2017-05-10 20:45:30.000 130 21244.56 192.92 42925.93 47895.84 2017-05-10 20:45:31.000 130 21244.55 192.92 42925.94 47895.85 2017-05-10 20:45:32.000 130 21244.56 192.91 42925.99 47895.85 2017-05-10 20:45:33.000 130 21244.57 192.90 42926.02 47895.87 2017-05-10 20:45:34.000 130 21244.56 192.91 42926.02 47895.90 2017-05-10 20:45:35.000 130 21244.57 192.92 42925.99 47895.90 2017-05-10 20:45:36.000 130 21244.55 192.95 42926.02 47895.90 2017-05-10 20:45:37.000 130 21244.56 192.96 42926.04 47895.93 2017-05-10 20:45:38.000 130 21244.59 192.98 42926.04 47895.94 2017-05-10 20:45:39.000 130 21244.60 192.99 42926.05 47895.94 2017-05-10 20:45:40.000 130 21244.55 193.00 42926.08 47895.95 2017-05-10 20:45:41.000 130 21244.56 193.01 42926.06 47895.93 2017-05-10 20:45:42.000 130 21244.55 193.04 42926.03 47895.95 2017-05-10 20:45:43.000 130 21244.54 193.06 42926.02 47895.92 2017-05-10 20:45:44.000 130 21244.58 193.07 42926.05 47895.92 2017-05-10 20:45:45.000 130 21244.53 193.07 42926.05 47895.92 2017-05-10 20:45:46.000 130 21244.55 193.03 42926.07 47895.90 2017-05-10 20:45:47.000 130 21244.56 193.06 42926.06 47895.89 2017-05-10 20:45:48.000 130 21244.57 193.09 42926.05 47895.93 2017-05-10 20:45:49.000 130 21244.55 193.09 42926.05 47895.92 2017-05-10 20:45:50.000 130 21244.58 193.12 42926.02 47895.91 2017-05-10 20:45:51.000 130 21244.59 193.14 42926.05 47895.92 2017-05-10 20:45:52.000 130 21244.56 193.17 42926.04 47895.92 2017-05-10 20:45:53.000 130 21244.53 193.16 42926.04 47895.91 2017-05-10 20:45:54.000 130 21244.54 193.14 42926.05 47895.89 2017-05-10 20:45:55.000 130 21244.53 193.14 42926.04 47895.92 2017-05-10 20:45:56.000 130 21244.49 193.18 42926.04 47895.93 2017-05-10 20:45:57.000 130 21244.47 193.21 42926.02 47895.91 2017-05-10 20:45:58.000 130 21244.48 193.23 42926.03 47895.88 2017-05-10 20:45:59.000 130 21244.49 193.25 42926.02 47895.87 2017-05-10 20:46:00.000 130 21244.45 193.26 42926.00 47895.88 2017-05-10 20:46:01.000 130 21244.40 193.29 42925.99 47895.84 2017-05-10 20:46:02.000 130 21244.36 193.29 42925.98 47895.83 2017-05-10 20:46:03.000 130 21244.35 193.26 42926.00 47895.80 2017-05-10 20:46:04.000 130 21244.33 193.27 42926.02 47895.81 2017-05-10 20:46:05.000 130 21244.33 193.26 42926.03 47895.82 2017-05-10 20:46:06.000 130 21244.29 193.25 42926.02 47895.80 2017-05-10 20:46:07.000 130 21244.26 193.25 42926.02 47895.83 2017-05-10 20:46:08.000 130 21244.23 193.25 42926.06 47895.80 2017-05-10 20:46:09.000 130 21244.23 193.27 42926.08 47895.82 2017-05-10 20:46:10.000 130 21244.21 193.28 42926.09 47895.80 2017-05-10 20:46:11.000 130 21244.21 193.27 42926.11 47895.80 2017-05-10 20:46:12.000 130 21244.21 193.26 42926.09 47895.81 2017-05-10 20:46:13.000 130 21244.22 193.25 42926.14 47895.85 2017-05-10 20:46:14.000 130 21244.20 193.26 42926.15 47895.82 2017-05-10 20:46:15.000 130 21244.20 193.27 42926.12 47895.85 2017-05-10 20:46:16.000 130 21244.21 193.28 42926.15 47895.85 2017-05-10 20:46:17.000 130 21244.19 193.30 42926.15 47895.87 2017-05-10 20:46:18.000 130 21244.19 193.30 42926.15 47895.86 2017-05-10 20:46:19.000 130 21244.18 193.33 42926.18 47895.85 2017-05-10 20:46:20.000 130 21244.21 193.34 42926.17 47895.87 2017-05-10 20:46:21.000 130 21244.21 193.32 42926.18 47895.85 2017-05-10 20:46:22.000 130 21244.23 193.30 42926.20 47895.91 2017-05-10 20:46:23.000 130 21244.21 193.31 42926.23 47895.85 2017-05-10 20:46:24.000 130 21244.20 193.32 42926.23 47895.90 2017-05-10 20:46:25.000 130 21244.23 193.30 42926.24 47895.90 2017-05-10 20:46:26.000 130 21244.22 193.32 42926.24 47895.92 2017-05-10 20:46:27.000 130 21244.19 193.33 42926.26 47895.90 2017-05-10 20:46:28.000 130 21244.16 193.33 42926.30 47895.93 2017-05-10 20:46:29.000 130 21244.14 193.35 42926.30 47895.91 2017-05-10 20:46:30.000 130 21244.16 193.37 42926.30 47895.92 2017-05-10 20:46:31.000 130 21244.15 193.39 42926.31 47895.94 2017-05-10 20:46:32.000 130 21244.12 193.41 42926.29 47895.91 2017-05-10 20:46:33.000 130 21244.12 193.43 42926.30 47895.90 2017-05-10 20:46:34.000 130 21244.10 193.47 42926.27 47895.89 2017-05-10 20:46:35.000 130 21244.07 193.50 42926.23 47895.91 2017-05-10 20:46:36.000 130 21244.03 193.54 42926.21 47895.84 2017-05-10 20:46:37.000 130 21244.00 193.58 42926.19 47895.84 2017-05-10 20:46:38.000 130 21243.97 193.64 42926.13 47895.77 2017-05-10 20:46:39.000 130 21243.92 193.71 42926.06 47895.73 2017-05-10 20:46:40.000 130 21243.92 193.78 42926.02 47895.65 2017-05-10 20:46:41.000 130 21243.88 193.79 42925.98 47895.60 2017-05-10 20:46:42.000 130 21243.84 193.79 42925.94 47895.52 2017-05-10 20:46:43.000 130 21243.85 193.80 42925.91 47895.52 2017-05-10 20:46:44.000 130 21243.83 193.82 42925.91 47895.49 2017-05-10 20:46:45.000 130 21243.83 193.82 42925.90 47895.44 2017-05-10 20:46:46.000 130 21243.84 193.85 42925.85 47895.45 2017-05-10 20:46:47.000 130 21243.84 193.85 42925.83 47895.43 2017-05-10 20:46:48.000 130 21243.82 193.85 42925.81 47895.40 2017-05-10 20:46:49.000 130 21243.78 193.86 42925.80 47895.40 2017-05-10 20:46:50.000 130 21243.75 193.87 42925.81 47895.39 2017-05-10 20:46:51.000 130 21243.75 193.88 42925.82 47895.38 2017-05-10 20:46:52.000 130 21243.72 193.89 42925.83 47895.34 2017-05-10 20:46:53.000 130 21243.70 193.90 42925.84 47895.34 2017-05-10 20:46:54.000 130 21243.69 193.91 42925.83 47895.31 2017-05-10 20:46:55.000 130 21243.68 193.88 42925.81 47895.30 2017-05-10 20:46:56.000 130 21243.65 193.86 42925.84 47895.33 2017-05-10 20:46:57.000 130 21243.66 193.82 42925.86 47895.34 2017-05-10 20:46:58.000 130 21243.64 193.82 42925.89 47895.34 2017-05-10 20:46:59.000 130 21243.60 193.85 42925.91 47895.35 2017-05-10 20:47:00.000 130 21243.57 193.90 42925.86 47895.37 2017-05-10 20:47:01.000 130 21243.56 193.95 42925.83 47895.37 2017-05-10 20:47:02.000 130 21243.53 193.99 42925.80 47895.29 2017-05-10 20:47:03.000 130 21243.53 193.99 42925.83 47895.28 2017-05-10 20:47:04.000 130 21243.50 193.97 42925.80 47895.25 2017-05-10 20:47:05.000 130 21243.53 193.99 42925.80 47895.25 2017-05-10 20:47:06.000 130 21243.52 194.00 42925.82 47895.21 2017-05-10 20:47:07.000 130 21243.50 193.97 42925.81 47895.21 2017-05-10 20:47:08.000 130 21243.52 193.90 42925.85 47895.23 2017-05-10 20:47:09.000 130 21243.51 193.87 42925.88 47895.25 2017-05-10 20:47:10.000 130 21243.50 193.85 42925.93 47895.30 2017-05-10 20:47:11.000 130 21243.51 193.90 42925.93 47895.35 2017-05-10 20:47:12.000 130 21243.50 193.93 42925.94 47895.32 2017-05-10 20:47:13.000 130 21243.49 193.96 42925.94 47895.37 2017-05-10 20:47:14.000 130 21243.47 193.97 42925.92 47895.33 2017-05-10 20:47:15.000 130 21243.51 193.96 42925.93 47895.35 2017-05-10 20:47:16.000 130 21243.52 194.00 42925.93 47895.33 2017-05-10 20:47:17.000 130 21243.52 194.03 42925.92 47895.33 2017-05-10 20:47:18.000 130 21243.53 194.06 42925.92 47895.38 2017-05-10 20:47:19.000 130 21243.51 194.07 42925.91 47895.33 2017-05-10 20:47:20.000 130 21243.50 194.08 42925.92 47895.33 2017-05-10 20:47:21.000 130 21243.51 194.07 42925.92 47895.32 2017-05-10 20:47:22.000 130 21243.53 194.06 42925.92 47895.34 2017-05-10 20:47:23.000 130 21243.51 194.08 42925.91 47895.33 2017-05-10 20:47:24.000 130 21243.51 194.09 42925.90 47895.30 2017-05-10 20:47:25.000 130 21243.52 194.10 42925.93 47895.34 2017-05-10 20:47:26.000 130 21243.48 194.09 42925.92 47895.32 2017-05-10 20:47:27.000 130 21243.44 194.10 42925.87 47895.29 2017-05-10 20:47:28.000 130 21243.44 194.10 42925.88 47895.31 2017-05-10 20:47:29.000 130 21243.43 194.10 42925.90 47895.28 2017-05-10 20:47:30.000 130 21243.41 194.11 42925.91 47895.26 2017-05-10 20:47:31.000 130 21243.39 194.12 42925.90 47895.28 2017-05-10 20:47:32.000 130 21243.41 194.10 42925.92 47895.27 2017-05-10 20:47:33.000 130 21243.40 194.08 42925.93 47895.30 2017-05-10 20:47:34.000 130 21243.39 194.05 42925.92 47895.29 2017-05-10 20:47:35.000 130 21243.35 194.06 42925.94 47895.31 2017-05-10 20:47:36.000 130 21243.32 194.08 42925.93 47895.28 2017-05-10 20:47:37.000 130 21243.31 194.09 42925.96 47895.30 2017-05-10 20:47:38.000 130 21243.28 194.10 42925.98 47895.31 2017-05-10 20:47:39.000 130 21243.24 194.11 42925.96 47895.26 2017-05-10 20:47:40.000 130 21243.23 194.12 42925.98 47895.29 2017-05-10 20:47:41.000 130 21243.24 194.18 42925.97 47895.29 2017-05-10 20:47:42.000 130 21243.24 194.21 42925.99 47895.27 2017-05-10 20:47:43.000 130 21243.22 194.22 42925.98 47895.25 2017-05-10 20:47:44.000 130 21243.20 194.27 42925.95 47895.25 2017-05-10 20:47:45.000 130 21243.17 194.28 42925.92 47895.25 2017-05-10 20:47:46.000 130 21243.18 194.24 42925.88 47895.19 2017-05-10 20:47:47.000 130 21243.14 194.25 42925.92 47895.19 2017-05-10 20:47:48.000 130 21243.11 194.27 42925.97 47895.17 2017-05-10 20:47:49.000 130 21243.12 194.28 42925.96 47895.17 2017-05-10 20:47:50.000 130 21243.11 194.29 42925.92 47895.16 2017-05-10 20:47:51.000 130 21243.07 194.29 42925.91 47895.17 2017-05-10 20:47:52.000 130 21243.06 194.29 42925.92 47895.16 2017-05-10 20:47:53.000 130 21243.05 194.32 42925.94 47895.16 2017-05-10 20:47:54.000 130 21243.02 194.34 42925.93 47895.13 2017-05-10 20:47:55.000 130 21243.03 194.38 42925.90 47895.16 2017-05-10 20:47:56.000 130 21242.99 194.41 42925.91 47895.11 2017-05-10 20:47:57.000 130 21242.97 194.41 42925.88 47895.09 2017-05-10 20:47:58.000 130 21242.94 194.43 42925.85 47895.04 2017-05-10 20:47:59.000 130 21242.88 194.42 42925.84 47895.04 2017-05-10 20:48:00.000 130 21242.86 194.42 42925.86 47895.01 2017-05-10 20:48:01.000 130 21242.86 194.43 42925.88 47895.04 2017-05-10 20:48:02.000 130 21242.83 194.46 42925.88 47895.00 2017-05-10 20:48:03.000 130 21242.81 194.45 42925.86 47895.00 2017-05-10 20:48:04.000 130 21242.81 194.44 42925.85 47894.98 2017-05-10 20:48:05.000 130 21242.80 194.45 42925.85 47894.98 2017-05-10 20:48:06.000 130 21242.77 194.44 42925.84 47894.98 2017-05-10 20:48:07.000 130 21242.74 194.44 42925.85 47894.97 2017-05-10 20:48:08.000 130 21242.72 194.46 42925.86 47894.95 2017-05-10 20:48:09.000 130 21242.72 194.46 42925.88 47894.95 2017-05-10 20:48:10.000 130 21242.71 194.45 42925.86 47894.96 2017-05-10 20:48:11.000 130 21242.65 194.46 42925.89 47894.95 2017-05-10 20:48:12.000 130 21242.64 194.45 42925.89 47894.92 2017-05-10 20:48:13.000 130 21242.66 194.45 42925.92 47894.97 2017-05-10 20:48:14.000 130 21242.62 194.45 42925.93 47894.92 2017-05-10 20:48:15.000 130 21242.61 194.48 42925.88 47894.94 2017-05-10 20:48:16.000 130 21242.61 194.46 42925.90 47894.97 2017-05-10 20:48:17.000 130 21242.59 194.46 42925.93 47894.96 2017-05-10 20:48:18.000 130 21242.62 194.47 42925.94 47894.94 2017-05-10 20:48:19.000 130 21242.57 194.46 42925.96 47894.96 2017-05-10 20:48:20.000 130 21242.56 194.45 42925.94 47894.93 2017-05-10 20:48:21.000 130 21242.55 194.48 42925.94 47894.94 2017-05-10 20:48:22.000 130 21242.53 194.51 42925.95 47894.95 2017-05-10 20:48:23.000 130 21242.53 194.53 42925.95 47894.95 2017-05-10 20:48:24.000 130 21242.53 194.54 42925.92 47894.93 2017-05-10 20:48:25.000 130 21242.52 194.53 42925.91 47894.98 2017-05-10 20:48:26.000 130 21242.50 194.53 42925.96 47894.91 2017-05-10 20:48:27.000 130 21242.49 194.51 42925.96 47894.96 2017-05-10 20:48:28.000 130 21242.49 194.53 42925.97 47894.96 2017-05-10 20:48:29.000 130 21242.50 194.50 42925.98 47894.98 2017-05-10 20:48:30.000 130 21242.51 194.48 42925.98 47894.97 2017-05-10 20:48:31.000 130 21242.48 194.51 42925.99 47894.99 2017-05-10 20:48:32.000 130 21242.48 194.54 42926.02 47894.94 2017-05-10 20:48:33.000 130 21242.47 194.55 42926.04 47895.00 2017-05-10 20:48:34.000 130 21242.43 194.59 42926.03 47894.96 2017-05-10 20:48:35.000 130 21242.42 194.60 42926.01 47894.97 2017-05-10 20:48:36.000 130 21242.42 194.59 42925.98 47894.94 2017-05-10 20:48:37.000 130 21242.39 194.62 42925.99 47894.91 2017-05-10 20:48:38.000 130 21242.37 194.61 42926.02 47894.91 2017-05-10 20:48:39.000 130 21242.34 194.63 42926.03 47894.90 2017-05-10 20:48:40.000 130 21242.34 194.62 42926.03 47894.92 2017-05-10 20:48:41.000 130 21242.33 194.63 42926.03 47894.90 2017-05-10 20:48:42.000 130 21242.29 194.64 42926.02 47894.88 2017-05-10 20:48:43.000 130 21242.24 194.67 42926.02 47894.86 2017-05-10 20:48:44.000 130 21242.23 194.73 42926.01 47894.85 2017-05-10 20:48:45.000 130 21242.19 194.77 42925.99 47894.82 2017-05-10 20:48:46.000 130 21242.15 194.82 42925.97 47894.80 2017-05-10 20:48:47.000 130 21242.12 194.82 42925.98 47894.76 2017-05-10 20:48:48.000 130 21242.08 194.82 42925.94 47894.78 2017-05-10 20:48:49.000 130 21242.10 194.85 42925.95 47894.77 2017-05-10 20:48:50.000 130 21242.08 194.87 42925.94 47894.71 2017-05-10 20:48:51.000 130 21242.06 194.87 42925.94 47894.71 2017-05-10 20:48:52.000 130 21242.04 194.88 42925.90 47894.68 2017-05-10 20:48:53.000 130 21242.04 194.90 42925.92 47894.67 2017-05-10 20:48:54.000 130 21242.03 194.93 42925.91 47894.68 2017-05-10 20:48:55.000 130 21242.01 194.94 42925.91 47894.66 2017-05-10 20:48:56.000 130 21241.98 194.92 42925.89 47894.65 2017-05-10 20:48:57.000 130 21241.96 194.97 42925.90 47894.62 2017-05-10 20:48:58.000 130 21241.96 195.00 42925.88 47894.64 2017-05-10 20:48:59.000 130 21241.95 194.98 42925.85 47894.60 2017-05-10 20:49:00.000 130 21241.91 194.98 42925.87 47894.60 2017-05-10 20:49:01.000 130 21241.89 194.99 42925.86 47894.65 2017-05-10 20:49:02.000 130 21241.90 195.00 42925.89 47894.64 2017-05-10 20:49:03.000 130 21241.88 194.99 42925.92 47894.62 2017-05-10 20:49:04.000 130 21241.90 194.97 42925.94 47894.65 2017-05-10 20:49:05.000 130 21241.89 194.96 42925.97 47894.67 2017-05-10 20:49:06.000 130 21241.91 194.96 42925.97 47894.66 2017-05-10 20:49:07.000 130 21241.90 194.96 42925.99 47894.66 2017-05-10 20:49:08.000 130 21241.89 194.99 42926.00 47894.70 2017-05-10 20:49:09.000 130 21241.90 195.00 42926.01 47894.71 2017-05-10 20:49:10.000 130 21241.91 195.03 42926.04 47894.69 2017-05-10 20:49:11.000 130 21241.91 195.05 42926.03 47894.72 2017-05-10 20:49:12.000 130 21241.90 195.05 42926.05 47894.69 2017-05-10 20:49:13.000 130 21241.94 195.06 42926.06 47894.75 2017-05-10 20:49:14.000 130 21241.92 195.13 42926.03 47894.73 2017-05-10 20:49:15.000 130 21241.92 195.17 42925.99 47894.73 2017-05-10 20:49:16.000 130 21241.92 195.19 42926.01 47894.71 2017-05-10 20:49:17.000 130 21241.88 195.21 42926.01 47894.70 2017-05-10 20:49:18.000 130 21241.90 195.25 42925.96 47894.71 2017-05-10 20:49:19.000 130 21241.91 195.30 42925.95 47894.66 2017-05-10 20:49:20.000 130 21241.93 195.33 42925.94 47894.65 2017-05-10 20:49:21.000 130 21241.91 195.34 42925.94 47894.64 2017-05-10 20:49:22.000 130 21241.88 195.34 42925.93 47894.61 2017-05-10 20:49:23.000 130 21241.85 195.39 42925.90 47894.61 2017-05-10 20:49:24.000 130 21241.83 195.47 42925.89 47894.59 2017-05-10 20:49:25.000 130 21241.80 195.49 42925.85 47894.53 2017-05-10 20:49:26.000 130 21241.79 195.50 42925.86 47894.53 2017-05-10 20:49:27.000 130 21241.80 195.55 42925.84 47894.53 2017-05-10 20:49:28.000 130 21241.77 195.57 42925.83 47894.47 2017-05-10 20:49:29.000 130 21241.75 195.64 42925.83 47894.49 2017-05-10 20:49:30.000 130 21241.69 195.78 42925.72 47894.43 2017-05-10 20:49:31.000 130 21241.67 195.86 42925.66 47894.35 2017-05-10 20:49:32.000 130 21241.66 195.89 42925.58 47894.28 2017-05-10 20:49:33.000 130 21241.62 195.92 42925.57 47894.24 2017-05-10 20:49:34.000 130 21241.61 195.90 42925.53 47894.19 2017-05-10 20:49:35.000 130 21241.63 195.87 42925.53 47894.14 2017-05-10 20:49:36.000 130 21241.56 195.88 42925.56 47894.15 2017-05-10 20:49:37.000 130 21241.53 195.89 42925.57 47894.16 2017-05-10 20:49:38.000 130 21241.52 195.91 42925.58 47894.18 2017-05-10 20:49:39.000 130 21241.49 195.91 42925.57 47894.17 2017-05-10 20:49:40.000 130 21241.49 195.94 42925.57 47894.12 2017-05-10 20:49:41.000 130 21241.47 195.98 42925.54 47894.14 2017-05-10 20:49:42.000 130 21241.45 195.97 42925.51 47894.10 2017-05-10 20:49:43.000 130 21241.44 195.95 42925.52 47894.10 2017-05-10 20:49:44.000 130 21241.43 195.97 42925.50 47894.07 2017-05-10 20:49:45.000 130 21241.42 195.96 42925.52 47894.10 2017-05-10 20:49:46.000 130 21241.44 195.93 42925.55 47894.10 2017-05-10 20:49:47.000 130 21241.49 195.91 42925.55 47894.10 2017-05-10 20:49:48.000 130 21241.49 195.92 42925.59 47894.11 2017-05-10 20:49:49.000 130 21241.47 195.92 42925.62 47894.14 2017-05-10 20:49:50.000 130 21241.49 195.90 42925.63 47894.15 2017-05-10 20:49:51.000 130 21241.53 195.89 42925.61 47894.18 2017-05-10 20:49:52.000 130 21241.58 195.85 42925.60 47894.15 2017-05-10 20:49:53.000 130 21241.60 195.78 42925.65 47894.22 2017-05-10 20:49:54.000 130 21241.62 195.74 42925.69 47894.27 2017-05-10 20:49:55.000 130 21241.63 195.72 42925.72 47894.33 2017-05-10 20:49:56.000 130 21241.62 195.73 42925.76 47894.35 2017-05-10 20:49:57.000 130 21241.63 195.71 42925.79 47894.40 2017-05-10 20:49:58.000 130 21241.66 195.72 42925.79 47894.41 2017-05-10 20:49:59.000 130 21241.66 195.73 42925.83 47894.44 2017-05-10 20:50:00.000 130 21241.62 195.72 42925.81 47894.43 2017-05-10 20:50:01.000 130 21241.62 195.70 42925.84 47894.47 2017-05-10 20:50:02.000 130 21241.65 195.72 42925.86 47894.47 2017-05-10 20:50:03.000 130 21241.65 195.72 42925.85 47894.50 2017-05-10 20:50:04.000 130 21241.63 195.73 42925.83 47894.49 2017-05-10 20:50:05.000 130 21241.65 195.75 42925.84 47894.48 2017-05-10 20:50:06.000 130 21241.65 195.73 42925.86 47894.47 2017-05-10 20:50:07.000 130 21241.64 195.72 42925.87 47894.48 2017-05-10 20:50:08.000 130 21241.67 195.74 42925.88 47894.49 2017-05-10 20:50:09.000 130 21241.65 195.77 42925.87 47894.48 2017-05-10 20:50:10.000 130 21241.63 195.80 42925.88 47894.47 2017-05-10 20:50:11.000 130 21241.62 195.81 42925.88 47894.47 2017-05-10 20:50:12.000 130 21241.62 195.80 42925.83 47894.49 2017-05-10 20:50:13.000 130 21241.58 195.82 42925.83 47894.43 2017-05-10 20:50:14.000 130 21241.59 195.82 42925.80 47894.43 2017-05-10 20:50:15.000 130 21241.62 195.83 42925.82 47894.44 2017-05-10 20:50:16.000 130 21241.60 195.85 42925.83 47894.43 2017-05-10 20:50:17.000 130 21241.60 195.83 42925.84 47894.41 2017-05-10 20:50:18.000 130 21241.61 195.82 42925.84 47894.40 2017-05-10 20:50:19.000 130 21241.57 195.84 42925.84 47894.41 2017-05-10 20:50:20.000 130 21241.60 195.85 42925.85 47894.41 2017-05-10 20:50:21.000 130 21241.58 195.89 42925.83 47894.46 2017-05-10 20:50:22.000 130 21241.59 195.88 42925.82 47894.39 2017-05-10 20:50:23.000 130 21241.57 195.86 42925.84 47894.39 2017-05-10 20:50:24.000 130 21241.56 195.89 42925.83 47894.37 2017-05-10 20:50:25.000 130 21241.58 195.89 42925.81 47894.39 2017-05-10 20:50:26.000 130 21241.57 195.88 42925.81 47894.39 2017-05-10 20:50:27.000 130 21241.56 195.88 42925.80 47894.40 2017-05-10 20:50:28.000 130 21241.57 195.86 42925.81 47894.39 2017-05-10 20:50:29.000 130 21241.56 195.84 42925.84 47894.39 2017-05-10 20:50:30.000 130 21241.60 195.81 42925.86 47894.40 2017-05-10 20:50:31.000 130 21241.61 195.80 42925.85 47894.41 2017-05-10 20:50:32.000 130 21241.61 195.81 42925.87 47894.43 2017-05-10 20:50:33.000 130 21241.61 195.81 42925.86 47894.47 2017-05-10 20:50:34.000 130 21241.65 195.83 42925.88 47894.47 2017-05-10 20:50:35.000 130 21241.65 195.84 42925.87 47894.45 2017-05-10 20:50:36.000 130 21241.62 195.86 42925.88 47894.45 2017-05-10 20:50:37.000 130 21241.64 195.90 42925.84 47894.46 2017-05-10 20:50:38.000 130 21241.63 195.89 42925.84 47894.44 2017-05-10 20:50:39.000 130 21241.64 195.85 42925.82 47894.41 2017-05-10 20:50:40.000 130 21241.65 195.78 42925.81 47894.42 2017-05-10 20:50:41.000 130 21241.64 195.74 42925.82 47894.41 2017-05-10 20:50:42.000 130 21241.67 195.71 42925.88 47894.44 2017-05-10 20:50:43.000 130 21241.70 195.67 42925.91 47894.46 2017-05-10 20:50:44.000 130 21241.72 195.66 42925.94 47894.49 2017-05-10 20:50:45.000 130 21241.72 195.64 42925.92 47894.54 2017-05-10 20:50:46.000 130 21241.71 195.66 42925.89 47894.53 2017-05-10 20:50:47.000 130 21241.73 195.67 42925.92 47894.55 2017-05-10 20:50:48.000 130 21241.75 195.67 42925.93 47894.55 2017-05-10 20:50:49.000 130 21241.76 195.70 42925.91 47894.55 2017-05-10 20:50:50.000 130 21241.76 195.69 42925.87 47894.50 2017-05-10 20:50:51.000 130 21241.76 195.66 42925.87 47894.53 2017-05-10 20:50:52.000 130 21241.77 195.63 42925.86 47894.51 2017-05-10 20:50:53.000 130 21241.79 195.60 42925.87 47894.49 2017-05-10 20:50:54.000 130 21241.79 195.57 42925.86 47894.54 2017-05-10 20:50:55.000 130 21241.78 195.56 42925.89 47894.52 2017-05-10 20:50:56.000 130 21241.75 195.55 42925.89 47894.51 2017-05-10 20:50:57.000 130 21241.72 195.59 42925.89 47894.52 2017-05-10 20:50:58.000 130 21241.74 195.56 42925.89 47894.50 2017-05-10 20:50:59.000 130 21241.75 195.58 42925.88 47894.47 2017-05-10 20:51:00.000 130 21241.76 195.56 42925.83 47894.48 2017-05-10 20:51:01.000 130 21241.78 195.52 42925.82 47894.47 2017-05-10 20:51:02.000 130 21241.79 195.49 42925.83 47894.47 2017-05-10 20:51:03.000 130 21241.75 195.47 42925.83 47894.47 2017-05-10 20:51:04.000 130 21241.75 195.48 42925.81 47894.47 2017-05-10 20:51:05.000 130 21241.78 195.45 42925.88 47894.49 2017-05-10 20:51:06.000 130 21241.79 195.47 42925.88 47894.55 2017-05-10 20:51:07.000 130 21241.80 195.50 42925.84 47894.52 2017-05-10 20:51:08.000 130 21241.83 195.50 42925.84 47894.51 2017-05-10 20:51:09.000 130 21241.82 195.47 42925.85 47894.53 2017-05-10 20:51:10.000 130 21241.83 195.45 42925.85 47894.52 2017-05-10 20:51:11.000 130 21241.83 195.44 42925.84 47894.51 2017-05-10 20:51:12.000 130 21241.85 195.45 42925.84 47894.56 2017-05-10 20:51:13.000 130 21241.85 195.43 42925.86 47894.55 2017-05-10 20:51:14.000 130 21241.86 195.44 42925.86 47894.54 2017-05-10 20:51:15.000 130 21241.84 195.46 42925.87 47894.56 2017-05-10 20:51:16.000 130 21241.86 195.47 42925.86 47894.53 2017-05-10 20:51:17.000 130 21241.87 195.51 42925.85 47894.55 2017-05-10 20:51:18.000 130 21241.83 195.51 42925.84 47894.53 2017-05-10 20:51:19.000 130 21241.87 195.47 42925.84 47894.52 2017-05-10 20:51:20.000 130 21241.89 195.44 42925.83 47894.49 2017-05-10 20:51:21.000 130 21241.87 195.46 42925.85 47894.50 2017-05-10 20:51:22.000 130 21241.89 195.43 42925.86 47894.52 2017-05-10 20:51:23.000 130 21241.86 195.42 42925.85 47894.51 2017-05-10 20:51:24.000 130 21241.86 195.42 42925.85 47894.53 2017-05-10 20:51:25.000 130 21241.84 195.42 42925.84 47894.53 2017-05-10 20:51:26.000 130 21241.83 195.42 42925.85 47894.53 2017-05-10 20:51:27.000 130 21241.85 195.39 42925.89 47894.52 2017-05-10 20:51:28.000 130 21241.85 195.39 42925.87 47894.53 2017-05-10 20:51:29.000 130 21241.83 195.37 42925.85 47894.51 2017-05-10 20:51:30.000 130 21241.81 195.39 42925.85 47894.51 2017-05-10 20:51:31.000 130 21241.77 195.38 42925.88 47894.52 2017-05-10 20:51:32.000 130 21241.77 195.37 42925.87 47894.52 2017-05-10 20:51:33.000 130 21241.78 195.36 42925.86 47894.53 2017-05-10 20:51:34.000 130 21241.78 195.37 42925.88 47894.50 2017-05-10 20:51:35.000 130 21241.79 195.36 42925.87 47894.53 2017-05-10 20:51:36.000 130 21241.78 195.36 42925.88 47894.53 2017-05-10 20:51:37.000 130 21241.80 195.34 42925.86 47894.49 2017-05-10 20:51:38.000 130 21241.79 195.33 42925.85 47894.52 2017-05-10 20:51:39.000 130 21241.78 195.31 42925.88 47894.52 2017-05-10 20:51:40.000 130 21241.79 195.30 42925.88 47894.52 2017-05-10 20:51:41.000 130 21241.78 195.30 42925.88 47894.53 2017-05-10 20:51:42.000 130 21241.82 195.27 42925.89 47894.54 2017-05-10 20:51:43.000 130 21241.83 195.25 42925.90 47894.55 2017-05-10 20:51:44.000 130 21241.84 195.28 42925.87 47894.54 2017-05-10 20:51:45.000 130 21241.86 195.28 42925.85 47894.56 2017-05-10 20:51:46.000 130 21241.85 195.26 42925.82 47894.54 2017-05-10 20:51:47.000 130 21241.85 195.27 42925.84 47894.55 2017-05-10 20:51:48.000 130 21241.84 195.27 42925.84 47894.56 2017-05-10 20:51:49.000 130 21241.87 195.24 42925.86 47894.54 2017-05-10 20:51:50.000 130 21241.91 195.24 42925.83 47894.57 2017-05-10 20:51:51.000 130 21241.94 195.24 42925.86 47894.59 2017-05-10 20:51:52.000 130 21241.95 195.25 42925.88 47894.58 2017-05-10 20:51:53.000 130 21241.94 195.26 42925.89 47894.61 2017-05-10 20:51:54.000 130 21241.98 195.28 42925.88 47894.58 2017-05-10 20:51:55.000 130 21242.00 195.24 42925.83 47894.59 2017-05-10 20:51:56.000 130 21241.99 195.23 42925.88 47894.59 2017-05-10 20:51:57.000 130 21241.99 195.22 42925.89 47894.58 2017-05-10 20:51:58.000 130 21241.99 195.22 42925.91 47894.58 2017-05-10 20:51:59.000 130 21241.98 195.20 42925.89 47894.59 2017-05-10 20:52:00.000 130 21241.98 195.20 42925.88 47894.62 2017-05-10 20:52:01.000 130 21241.99 195.16 42925.87 47894.63 2017-05-10 20:52:02.000 130 21242.00 195.13 42925.88 47894.64 2017-05-10 20:52:03.000 130 21241.98 195.11 42925.89 47894.62 2017-05-10 20:52:04.000 130 21242.02 195.10 42925.92 47894.66 2017-05-10 20:52:05.000 130 21242.03 195.06 42925.94 47894.67 2017-05-10 20:52:06.000 130 21242.08 194.99 42925.96 47894.74 2017-05-10 20:52:07.000 130 21242.09 194.96 42925.99 47894.72 2017-05-10 20:52:08.000 130 21242.12 194.93 42926.04 47894.77 2017-05-10 20:52:09.000 130 21242.13 194.85 42926.06 47894.79 2017-05-10 20:52:10.000 130 21242.15 194.79 42926.07 47894.83 2017-05-10 20:52:11.000 130 21242.13 194.77 42926.12 47894.87 2017-05-10 20:52:12.000 130 21242.12 194.83 42926.11 47894.87 2017-05-10 20:52:13.000 130 21242.08 194.87 42926.09 47894.90 2017-05-10 20:52:14.000 130 21242.09 194.89 42926.06 47894.87 2017-05-10 20:52:15.000 130 21242.06 194.90 42926.04 47894.83 2017-05-10 20:52:16.000 130 21242.03 194.89 42926.05 47894.81 2017-05-10 20:52:17.000 130 21242.00 194.89 42926.05 47894.81 2017-05-10 20:52:18.000 130 21241.97 194.91 42925.98 47894.76 2017-05-10 20:52:19.000 130 21241.96 194.89 42925.96 47894.73 2017-05-10 20:52:20.000 130 21241.95 194.89 42925.98 47894.70 2017-05-10 20:52:21.000 130 21241.96 194.88 42925.94 47894.67 2017-05-10 20:52:22.000 130 21241.95 194.88 42925.90 47894.63 2017-05-10 20:52:23.000 130 21241.96 194.84 42925.92 47894.61 2017-05-10 20:52:24.000 130 21241.94 194.78 42925.91 47894.61 2017-05-10 20:52:25.000 130 21241.93 194.75 42925.89 47894.58 2017-05-10 20:52:26.000 130 21241.94 194.74 42925.89 47894.58 2017-05-10 20:52:27.000 130 21241.90 194.76 42925.86 47894.56 2017-05-10 20:52:28.000 130 21241.87 194.75 42925.85 47894.55 2017-05-10 20:52:29.000 130 21241.85 194.72 42925.82 47894.54 2017-05-10 20:52:30.000 130 21241.85 194.69 42925.81 47894.52 2017-05-10 20:52:31.000 130 21241.90 194.64 42925.84 47894.48 2017-05-10 20:52:32.000 130 21241.91 194.57 42925.84 47894.51 2017-05-10 20:52:33.000 130 21241.91 194.54 42925.85 47894.51 2017-05-10 20:52:34.000 130 21241.91 194.50 42925.86 47894.52 2017-05-10 20:52:35.000 130 21241.91 194.47 42925.85 47894.54 2017-05-10 20:52:36.000 130 21241.90 194.45 42925.86 47894.55 2017-05-10 20:52:37.000 130 21241.92 194.42 42925.90 47894.57 2017-05-10 20:52:38.000 130 21241.91 194.38 42925.92 47894.56 2017-05-10 20:52:39.000 130 21241.87 194.36 42925.95 47894.59 2017-05-10 20:52:40.000 130 21241.86 194.33 42925.95 47894.59 2017-05-10 20:52:41.000 130 21241.89 194.31 42925.93 47894.62 2017-05-10 20:52:42.000 130 21241.91 194.28 42925.97 47894.62 2017-05-10 20:52:43.000 130 21241.87 194.26 42925.96 47894.62 2017-05-10 20:52:44.000 130 21241.90 194.22 42925.98 47894.59 2017-05-10 20:52:45.000 130 21241.93 194.19 42926.00 47894.67 2017-05-10 20:52:46.000 130 21241.95 194.18 42926.01 47894.66 2017-05-10 20:52:47.000 130 21241.98 194.20 42926.03 47894.70 2017-05-10 20:52:48.000 130 21242.01 194.18 42926.03 47894.67 2017-05-10 20:52:49.000 130 21241.99 194.14 42926.02 47894.72 2017-05-10 20:52:50.000 130 21242.01 194.13 42926.04 47894.75 2017-05-10 20:52:51.000 130 21242.02 194.15 42926.05 47894.76 2017-05-10 20:52:52.000 130 21242.04 194.15 42926.05 47894.74 2017-05-10 20:52:53.000 130 21242.03 194.16 42926.04 47894.75 2017-05-10 20:52:54.000 130 21241.99 194.14 42926.06 47894.76 2017-05-10 20:52:55.000 130 21242.01 194.11 42926.08 47894.74 2017-05-10 20:52:56.000 130 21242.03 194.10 42926.07 47894.76 2017-05-10 20:52:57.000 130 21242.06 194.09 42926.06 47894.76 2017-05-10 20:52:58.000 130 21242.09 194.10 42926.04 47894.76 2017-05-10 20:52:59.000 130 21242.08 194.08 42926.06 47894.79 2017-05-10 20:53:00.000 130 21242.08 194.05 42926.09 47894.79 2017-05-10 20:53:01.000 130 21242.08 194.04 42926.08 47894.82 2017-05-10 20:53:02.000 130 21242.12 194.04 42926.08 47894.81 2017-05-10 20:53:03.000 130 21242.13 194.03 42926.08 47894.84 2017-05-10 20:53:04.000 130 21242.11 194.02 42926.09 47894.82 2017-05-10 20:53:05.000 130 21242.09 193.99 42926.08 47894.83 2017-05-10 20:53:06.000 130 21242.13 193.98 42926.09 47894.86 2017-05-10 20:53:07.000 130 21242.16 193.97 42926.10 47894.89 2017-05-10 20:53:08.000 130 21242.16 193.96 42926.09 47894.87 2017-05-10 20:53:09.000 130 21242.14 193.95 42926.10 47894.86 2017-05-10 20:53:10.000 130 21242.15 193.90 42926.11 47894.91 2017-05-10 20:53:11.000 130 21242.13 193.90 42926.10 47894.90 2017-05-10 20:53:12.000 130 21242.15 193.90 42926.12 47894.91 2017-05-10 20:53:13.000 130 21242.17 193.86 42926.10 47894.90 2017-05-10 20:53:14.000 130 21242.16 193.86 42926.13 47894.93 2017-05-10 20:53:15.000 130 21242.15 193.87 42926.12 47894.92 2017-05-10 20:53:16.000 130 21242.17 193.87 42926.12 47894.93 2017-05-10 20:53:17.000 130 21242.20 193.87 42926.09 47894.91 2017-05-10 20:53:18.000 130 21242.19 193.86 42926.12 47894.92 2017-05-10 20:53:19.000 130 21242.19 193.88 42926.13 47894.91 2017-05-10 20:53:20.000 130 21242.18 193.87 42926.11 47894.92 2017-05-10 20:53:21.000 130 21242.19 193.84 42926.10 47894.93 2017-05-10 20:53:22.000 130 21242.16 193.82 42926.11 47894.90 2017-05-10 20:53:23.000 130 21242.15 193.83 42926.10 47894.91 2017-05-10 20:53:24.000 130 21242.19 193.85 42926.13 47894.93 2017-05-10 20:53:25.000 130 21242.22 193.85 42926.15 47894.91 2017-05-10 20:53:26.000 130 21242.21 193.85 42926.13 47894.89 2017-05-10 20:53:27.000 130 21242.21 193.86 42926.09 47894.91 2017-05-10 20:53:28.000 130 21242.20 193.86 42926.07 47894.88 2017-05-10 20:53:29.000 130 21242.19 193.87 42926.07 47894.92 2017-05-10 20:53:30.000 130 21242.23 193.84 42926.08 47894.91 2017-05-10 20:53:31.000 130 21242.26 193.82 42926.09 47894.93 2017-05-10 20:53:32.000 130 21242.27 193.81 42926.12 47894.93 2017-05-10 20:53:33.000 130 21242.28 193.79 42926.15 47894.94 2017-05-10 20:53:34.000 130 21242.32 193.78 42926.16 47894.98 2017-05-10 20:53:35.000 130 21242.34 193.79 42926.12 47894.98 2017-05-10 20:53:36.000 130 21242.34 193.81 42926.12 47895.01 2017-05-10 20:53:37.000 130 21242.34 193.81 42926.14 47895.01 2017-05-10 20:53:38.000 130 21242.36 193.82 42926.13 47895.00 2017-05-10 20:53:39.000 130 21242.38 193.83 42926.15 47895.01 2017-05-10 20:53:40.000 130 21242.37 193.86 42926.16 47895.04 2017-05-10 20:53:41.000 130 21242.39 193.87 42926.12 47895.01 2017-05-10 20:53:42.000 130 21242.40 193.86 42926.10 47895.03 2017-05-10 20:53:43.000 130 21242.41 193.85 42926.13 47895.03 2017-05-10 20:53:44.000 130 21242.44 193.86 42926.10 47895.01 2017-05-10 20:53:45.000 130 21242.43 193.90 42926.07 47895.03 2017-05-10 20:53:46.000 130 21242.44 193.91 42926.10 47895.01 2017-05-10 20:53:47.000 130 21242.46 193.91 42926.09 47895.02 2017-05-10 20:53:48.000 130 21242.49 193.91 42926.07 47895.03 2017-05-10 20:53:49.000 130 21242.49 193.88 42926.07 47895.04 2017-05-10 20:53:50.000 130 21242.53 193.90 42926.07 47895.00 2017-05-10 20:53:51.000 130 21242.57 193.90 42926.04 47895.03 2017-05-10 20:53:52.000 130 21242.59 193.88 42926.08 47895.05 2017-05-10 20:53:53.000 130 21242.61 193.90 42926.08 47895.09 2017-05-10 20:53:54.000 130 21242.61 193.90 42926.05 47895.07 2017-05-10 20:53:55.000 130 21242.61 193.92 42926.07 47895.07 2017-05-10 20:53:56.000 130 21242.64 193.95 42926.05 47895.08 2017-05-10 20:53:57.000 130 21242.67 193.96 42926.05 47895.08 2017-05-10 20:53:58.000 130 21242.67 193.97 42926.05 47895.09 2017-05-10 20:53:59.000 130 21242.68 193.93 42926.07 47895.09 2017-05-10 20:54:00.000 130 21242.70 193.91 42926.07 47895.08 2017-05-10 20:54:01.000 130 21242.72 193.90 42926.07 47895.13 2017-05-10 20:54:02.000 130 21242.75 193.89 42926.06 47895.10 2017-05-10 20:54:03.000 130 21242.79 193.90 42926.09 47895.16 2017-05-10 20:54:04.000 130 21242.81 193.91 42926.09 47895.16 2017-05-10 20:54:05.000 130 21242.84 193.88 42926.12 47895.18 2017-05-10 20:54:06.000 130 21242.87 193.92 42926.13 47895.20 2017-05-10 20:54:07.000 130 21242.87 193.92 42926.13 47895.20 2017-05-10 20:54:08.000 130 21242.89 193.91 42926.14 47895.20 2017-05-10 20:54:09.000 130 21242.90 193.90 42926.14 47895.23 2017-05-10 20:54:10.000 130 21242.89 193.90 42926.14 47895.25 2017-05-10 20:54:11.000 130 21242.90 193.90 42926.16 47895.23 2017-05-10 20:54:12.000 130 21242.92 193.90 42926.14 47895.26 2017-05-10 20:54:13.000 130 21242.94 193.87 42926.17 47895.30 2017-05-10 20:54:14.000 130 21242.96 193.87 42926.19 47895.29 2017-05-10 20:54:15.000 130 21243.00 193.84 42926.19 47895.32 2017-05-10 20:54:16.000 130 21243.03 193.84 42926.20 47895.31 2017-05-10 20:54:17.000 130 21243.01 193.86 42926.19 47895.34 2017-05-10 20:54:18.000 130 21243.00 193.83 42926.23 47895.36 2017-05-10 20:54:19.000 130 21243.01 193.81 42926.24 47895.35 2017-05-10 20:54:20.000 130 21243.02 193.79 42926.26 47895.38 2017-05-10 20:54:21.000 130 21243.05 193.77 42926.26 47895.40 2017-05-10 20:54:22.000 130 21243.04 193.75 42926.30 47895.41 2017-05-10 20:54:23.000 130 21243.07 193.70 42926.31 47895.42 2017-05-10 20:54:24.000 130 21243.07 193.70 42926.33 47895.44 2017-05-10 20:54:25.000 130 21243.09 193.73 42926.31 47895.47 2017-05-10 20:54:26.000 130 21243.09 193.72 42926.31 47895.48 2017-05-10 20:54:27.000 130 21243.07 193.69 42926.34 47895.51 2017-05-10 20:54:28.000 130 21243.13 193.66 42926.34 47895.48 2017-05-10 20:54:29.000 130 21243.14 193.65 42926.33 47895.51 2017-05-10 20:54:30.000 130 21243.11 193.61 42926.35 47895.52 2017-05-10 20:54:31.000 130 21243.08 193.58 42926.36 47895.55 2017-05-10 20:54:32.000 130 21243.08 193.57 42926.37 47895.55 2017-05-10 20:54:33.000 130 21243.07 193.57 42926.41 47895.58 2017-05-10 20:54:34.000 130 21243.09 193.53 42926.41 47895.58 2017-05-10 20:54:35.000 130 21243.11 193.51 42926.42 47895.57 2017-05-10 20:54:36.000 130 21243.11 193.51 42926.42 47895.58 2017-05-10 20:54:37.000 130 21243.11 193.54 42926.38 47895.58 2017-05-10 20:54:38.000 130 21243.09 193.55 42926.38 47895.57 2017-05-10 20:54:39.000 130 21243.06 193.53 42926.37 47895.58 2017-05-10 20:54:40.000 130 21243.08 193.50 42926.36 47895.55 2017-05-10 20:54:41.000 130 21243.09 193.47 42926.38 47895.56 2017-05-10 20:54:42.000 130 21243.05 193.47 42926.37 47895.56 2017-05-10 20:54:43.000 130 21243.06 193.46 42926.36 47895.55 2017-05-10 20:54:44.000 130 21243.07 193.44 42926.39 47895.54 2017-05-10 20:54:45.000 130 21243.06 193.43 42926.37 47895.55 2017-05-10 20:54:46.000 130 21243.06 193.45 42926.40 47895.57 2017-05-10 20:54:47.000 130 21243.05 193.46 42926.41 47895.53 2017-05-10 20:54:48.000 130 21243.05 193.46 42926.36 47895.50 2017-05-10 20:54:49.000 130 21243.03 193.45 42926.36 47895.50 2017-05-10 20:54:50.000 130 21243.02 193.49 42926.35 47895.51 2017-05-10 20:54:51.000 130 21243.04 193.53 42926.31 47895.48 2017-05-10 20:54:52.000 130 21243.07 193.58 42926.26 47895.44 2017-05-10 20:54:53.000 130 21243.03 193.64 42926.21 47895.40 2017-05-10 20:54:54.000 130 21243.01 193.65 42926.15 47895.34 2017-05-10 20:54:55.000 130 21243.00 193.67 42926.10 47895.32 2017-05-10 20:54:56.000 130 21243.01 193.67 42926.06 47895.25 2017-05-10 20:54:57.000 130 21243.01 193.66 42926.01 47895.24 2017-05-10 20:54:58.000 130 21243.03 193.65 42926.00 47895.20 2017-05-10 20:54:59.000 130 21243.02 193.64 42926.01 47895.21 2017-05-10 20:55:00.000 130 21243.01 193.65 42925.98 47895.20 2017-05-10 20:55:01.000 130 21243.02 193.65 42925.96 47895.16 2017-05-10 20:55:02.000 130 21243.01 193.62 42925.98 47895.20 2017-05-10 20:55:03.000 130 21242.97 193.62 42925.97 47895.14 2017-05-10 20:55:04.000 130 21242.96 193.61 42925.97 47895.15 2017-05-10 20:55:05.000 130 21242.99 193.59 42925.98 47895.09 2017-05-10 20:55:06.000 130 21242.96 193.55 42925.97 47895.11 2017-05-10 20:55:07.000 130 21242.95 193.52 42925.99 47895.13 2017-05-10 20:55:08.000 130 21242.97 193.49 42926.02 47895.16 2017-05-10 20:55:09.000 130 21242.97 193.49 42926.01 47895.15 2017-05-10 20:55:10.000 130 21242.96 193.50 42926.03 47895.17 2017-05-10 20:55:11.000 130 21242.94 193.51 42926.02 47895.16 2017-05-10 20:55:12.000 130 21242.90 193.52 42926.01 47895.14 2017-05-10 20:55:13.000 130 21242.93 193.51 42925.99 47895.15 2017-05-10 20:55:14.000 130 21242.95 193.49 42925.97 47895.14 2017-05-10 20:55:15.000 130 21242.95 193.47 42925.99 47895.11 2017-05-10 20:55:16.000 130 21242.96 193.49 42925.99 47895.10 2017-05-10 20:55:17.000 130 21242.95 193.49 42925.99 47895.12 2017-05-10 20:55:18.000 130 21242.97 193.49 42926.00 47895.12 2017-05-10 20:55:19.000 130 21242.95 193.50 42926.01 47895.15 2017-05-10 20:55:20.000 130 21242.93 193.51 42926.00 47895.14 2017-05-10 20:55:21.000 130 21242.92 193.53 42926.02 47895.14 2017-05-10 20:55:22.000 130 21242.96 193.57 42926.00 47895.14 2017-05-10 20:55:23.000 130 21242.96 193.56 42925.97 47895.12 2017-05-10 20:55:24.000 130 21242.95 193.57 42925.95 47895.12 2017-05-10 20:55:25.000 130 21242.94 193.60 42925.97 47895.11 2017-05-10 20:55:26.000 130 21242.90 193.64 42925.95 47895.08 2017-05-10 20:55:27.000 130 21242.89 193.66 42925.96 47895.06 2017-05-10 20:55:28.000 130 21242.88 193.65 42925.92 47895.05 2017-05-10 20:55:29.000 130 21242.88 193.65 42925.91 47895.04 2017-05-10 20:55:30.000 130 21242.91 193.66 42925.92 47895.01 2017-05-10 20:55:31.000 130 21242.93 193.68 42925.88 47895.04 2017-05-10 20:55:32.000 130 21242.93 193.69 42925.90 47895.00 2017-05-10 20:55:33.000 130 21242.96 193.66 42925.93 47895.01 2017-05-10 20:55:34.000 130 21242.98 193.64 42925.93 47895.00 2017-05-10 20:55:35.000 130 21242.98 193.63 42925.94 47895.05 2017-05-10 20:55:36.000 130 21242.97 193.64 42925.94 47895.08 2017-05-10 20:55:37.000 130 21243.02 193.65 42925.95 47895.08 2017-05-10 20:55:38.000 130 21243.02 193.66 42925.93 47895.14 2017-05-10 20:55:39.000 130 21243.02 193.71 42925.93 47895.12 2017-05-10 20:55:40.000 130 21243.05 193.75 42925.90 47895.12 2017-05-10 20:55:41.000 130 21243.06 193.76 42925.89 47895.14 2017-05-10 20:55:42.000 130 21243.08 193.75 42925.91 47895.18 2017-05-10 20:55:43.000 130 21243.11 193.74 42925.94 47895.13 2017-05-10 20:55:44.000 130 21243.12 193.74 42925.95 47895.17 2017-05-10 20:55:45.000 130 21243.11 193.72 42925.95 47895.17 2017-05-10 20:55:46.000 130 21243.16 193.73 42925.93 47895.19 2017-05-10 20:55:47.000 130 21243.15 193.73 42925.97 47895.20 2017-05-10 20:55:48.000 130 21243.16 193.73 42925.95 47895.18 2017-05-10 20:55:49.000 130 21243.18 193.72 42925.93 47895.23 2017-05-10 20:55:50.000 130 21243.17 193.69 42925.98 47895.19 2017-05-10 20:55:51.000 130 21243.15 193.67 42925.99 47895.21 2017-05-10 20:55:52.000 130 21243.16 193.64 42926.00 47895.23 2017-05-10 20:55:53.000 130 21243.15 193.62 42926.01 47895.25 2017-05-10 20:55:54.000 130 21243.13 193.60 42926.02 47895.26 2017-05-10 20:55:55.000 130 21243.16 193.61 42926.04 47895.27 2017-05-10 20:55:56.000 130 21243.18 193.64 42926.06 47895.31 2017-05-10 20:55:57.000 130 21243.19 193.66 42926.11 47895.33 2017-05-10 20:55:58.000 130 21243.16 193.66 42926.05 47895.26 2017-05-10 20:55:59.000 130 21243.15 193.63 42926.02 47895.26 2017-05-10 20:56:00.000 130 21243.14 193.60 42926.06 47895.29 2017-05-10 20:56:01.000 130 21243.14 193.59 42926.04 47895.28 2017-05-10 20:56:02.000 130 21243.14 193.59 42926.05 47895.27 2017-05-10 20:56:03.000 130 21243.12 193.62 42926.08 47895.29 2017-05-10 20:56:04.000 130 21243.14 193.58 42926.09 47895.27 2017-05-10 20:56:05.000 130 21243.15 193.58 42926.09 47895.30 2017-05-10 20:56:06.000 130 21243.10 193.60 42926.10 47895.26 2017-05-10 20:56:07.000 130 21243.09 193.61 42926.07 47895.29 2017-05-10 20:56:08.000 130 21243.11 193.64 42926.06 47895.26 2017-05-10 20:56:09.000 130 21243.06 193.67 42926.05 47895.21 2017-05-10 20:56:10.000 130 21243.06 193.65 42926.04 47895.21 2017-05-10 20:56:11.000 130 21243.03 193.68 42925.99 47895.19 2017-05-10 20:56:12.000 130 21243.03 193.71 42926.00 47895.16 2017-05-10 20:56:13.000 130 21242.99 193.75 42925.98 47895.13 2017-05-10 20:56:14.000 130 21242.98 193.81 42925.94 47895.12 2017-05-10 20:56:15.000 130 21242.98 193.84 42925.88 47895.08 2017-05-10 20:56:16.000 130 21243.01 193.89 42925.87 47895.04 2017-05-10 20:56:17.000 130 21243.02 193.94 42925.83 47895.01 2017-05-10 20:56:18.000 130 21243.02 193.97 42925.80 47895.00 2017-05-10 20:56:19.000 130 21243.01 193.97 42925.79 47894.98 2017-05-10 20:56:20.000 130 21243.01 193.96 42925.80 47895.00 2017-05-10 20:56:21.000 130 21242.98 193.98 42925.80 47894.98 2017-05-10 20:56:22.000 130 21242.99 193.99 42925.82 47895.00 2017-05-10 20:56:23.000 130 21242.98 194.02 42925.78 47894.98 2017-05-10 20:56:24.000 130 21243.00 194.01 42925.80 47894.99 2017-05-10 20:56:25.000 130 21242.98 194.03 42925.80 47894.96 2017-05-10 20:56:26.000 130 21242.99 194.04 42925.79 47894.97 2017-05-10 20:56:27.000 130 21242.98 194.01 42925.80 47894.98 2017-05-10 20:56:28.000 130 21243.00 194.01 42925.81 47894.98 2017-05-10 20:56:29.000 130 21243.01 194.01 42925.83 47895.01 2017-05-10 20:56:30.000 130 21243.01 194.01 42925.85 47895.04 2017-05-10 20:56:31.000 130 21243.04 194.05 42925.90 47895.04 2017-05-10 20:56:32.000 130 21243.05 194.07 42925.89 47895.05 2017-05-10 20:56:33.000 130 21243.07 194.07 42925.88 47895.08 2017-05-10 20:56:34.000 130 21243.07 194.11 42925.89 47895.07 2017-05-10 20:56:35.000 130 21243.05 194.14 42925.87 47895.08 2017-05-10 20:56:36.000 130 21243.03 194.19 42925.83 47895.09 2017-05-10 20:56:37.000 130 21243.07 194.23 42925.82 47895.06 2017-05-10 20:56:38.000 130 21243.06 194.26 42925.83 47895.05 2017-05-10 20:56:39.000 130 21243.07 194.26 42925.84 47895.04 2017-05-10 20:56:40.000 130 21243.06 194.27 42925.84 47895.05 2017-05-10 20:56:41.000 130 21243.06 194.26 42925.87 47895.05 2017-05-10 20:56:42.000 130 21243.10 194.25 42925.91 47895.07 2017-05-10 20:56:43.000 130 21243.09 194.23 42925.93 47895.10 2017-05-10 20:56:44.000 130 21243.11 194.26 42925.94 47895.10 2017-05-10 20:56:45.000 130 21243.10 194.28 42925.92 47895.12 2017-05-10 20:56:46.000 130 21243.09 194.27 42925.89 47895.11 2017-05-10 20:56:47.000 130 21243.08 194.26 42925.92 47895.12 2017-05-10 20:56:48.000 130 21243.08 194.27 42925.92 47895.12 2017-05-10 20:56:49.000 130 21243.09 194.26 42925.94 47895.15 2017-05-10 20:56:50.000 130 21243.08 194.25 42925.97 47895.17 2017-05-10 20:56:51.000 130 21243.09 194.22 42925.97 47895.15 2017-05-10 20:56:52.000 130 21243.09 194.23 42925.99 47895.19 2017-05-10 20:56:53.000 130 21243.10 194.22 42925.98 47895.22 2017-05-10 20:56:54.000 130 21243.09 194.23 42926.03 47895.21 2017-05-10 20:56:55.000 130 21243.09 194.22 42926.04 47895.20 2017-05-10 20:56:56.000 130 21243.05 194.23 42926.03 47895.23 2017-05-10 20:56:57.000 130 21243.04 194.22 42926.03 47895.20 2017-05-10 20:56:58.000 130 21242.99 194.26 42926.03 47895.19 2017-05-10 20:56:59.000 130 21242.98 194.27 42925.99 47895.16 2017-05-10 20:57:00.000 130 21242.98 194.29 42925.96 47895.17 2017-05-10 20:57:01.000 130 21242.96 194.28 42925.99 47895.14 2017-05-10 20:57:02.000 130 21242.93 194.26 42925.97 47895.11 2017-05-10 20:57:03.000 130 21242.92 194.24 42925.98 47895.13 2017-05-10 20:57:04.000 130 21242.88 194.22 42925.94 47895.12 2017-05-10 20:57:05.000 130 21242.87 194.21 42925.94 47895.11 2017-05-10 20:57:06.000 130 21242.87 194.17 42925.96 47895.08 2017-05-10 20:57:07.000 130 21242.86 194.14 42925.98 47895.11 2017-05-10 20:57:08.000 130 21242.88 194.10 42926.02 47895.12 2017-05-10 20:57:09.000 130 21242.88 194.07 42926.05 47895.13 2017-05-10 20:57:10.000 130 21242.85 194.04 42926.08 47895.14 2017-05-10 20:57:11.000 130 21242.85 194.04 42926.07 47895.17 2017-05-10 20:57:12.000 130 21242.88 194.02 42926.06 47895.18 2017-05-10 20:57:13.000 130 21242.88 193.99 42926.05 47895.17 2017-05-10 20:57:14.000 130 21242.90 193.98 42926.08 47895.18 2017-05-10 20:57:15.000 130 21242.85 193.97 42926.09 47895.16 2017-05-10 20:57:16.000 130 21242.85 193.96 42926.12 47895.15 2017-05-10 20:57:17.000 130 21242.82 193.94 42926.09 47895.17 2017-05-10 20:57:18.000 130 21242.81 193.92 42926.07 47895.19 2017-05-10 20:57:19.000 130 21242.79 193.93 42926.06 47895.16 2017-05-10 20:57:20.000 130 21242.78 193.92 42926.08 47895.14 2017-05-10 20:57:21.000 130 21242.76 193.90 42926.06 47895.14 2017-05-10 20:57:22.000 130 21242.75 193.89 42926.05 47895.12 2017-05-10 20:57:23.000 130 21242.71 193.88 42926.07 47895.09 2017-05-10 20:57:24.000 130 21242.66 193.86 42926.03 47895.07 2017-05-10 20:57:25.000 130 21242.63 193.85 42926.04 47895.07 2017-05-10 20:57:26.000 130 21242.62 193.84 42926.02 47895.04 2017-05-10 20:57:27.000 130 21242.63 193.81 42926.03 47895.03 2017-05-10 20:57:28.000 130 21242.60 193.82 42925.99 47895.03 2017-05-10 20:57:29.000 130 21242.58 193.81 42926.01 47895.04 2017-05-10 20:57:30.000 130 21242.57 193.77 42926.04 47894.99 2017-05-10 20:57:31.000 130 21242.57 193.73 42926.02 47895.03 2017-05-10 20:57:32.000 130 21242.56 193.71 42926.05 47895.06 2017-05-10 20:57:33.000 130 21242.56 193.71 42926.11 47895.04 2017-05-10 20:57:34.000 130 21242.58 193.69 42926.08 47895.05 2017-05-10 20:57:35.000 130 21242.54 193.70 42926.09 47895.06 2017-05-10 20:57:36.000 130 21242.52 193.70 42926.11 47895.07 2017-05-10 20:57:37.000 130 21242.51 193.70 42926.11 47895.04 2017-05-10 20:57:38.000 130 21242.52 193.67 42926.07 47895.05 2017-05-10 20:57:39.000 130 21242.51 193.69 42926.06 47895.06 2017-05-10 20:57:40.000 130 21242.55 193.70 42926.09 47895.06 2017-05-10 20:57:41.000 130 21242.53 193.68 42926.07 47895.04 2017-05-10 20:57:42.000 130 21242.53 193.64 42926.09 47895.03 2017-05-10 20:57:43.000 130 21242.52 193.64 42926.08 47895.05 2017-05-10 20:57:44.000 130 21242.49 193.65 42926.09 47895.02 2017-05-10 20:57:45.000 130 21242.51 193.63 42926.09 47895.05 2017-05-10 20:57:46.000 130 21242.48 193.61 42926.10 47895.03 2017-05-10 20:57:47.000 130 21242.48 193.59 42926.13 47895.05 2017-05-10 20:57:48.000 130 21242.47 193.57 42926.14 47895.04 2017-05-10 20:57:49.000 130 21242.50 193.54 42926.16 47895.07 2017-05-10 20:57:50.000 130 21242.50 193.56 42926.15 47895.06 2017-05-10 20:57:51.000 130 21242.49 193.58 42926.12 47895.06 2017-05-10 20:57:52.000 130 21242.45 193.60 42926.12 47895.07 2017-05-10 20:57:53.000 130 21242.37 193.62 42926.11 47895.02 2017-05-10 20:57:54.000 130 21242.34 193.60 42926.13 47895.01 2017-05-10 20:57:55.000 130 21242.34 193.63 42926.11 47895.01 2017-05-10 20:57:56.000 130 21242.34 193.64 42926.10 47895.02 2017-05-10 20:57:57.000 130 21242.31 193.65 42926.10 47895.00 2017-05-10 20:57:58.000 130 21242.30 193.67 42926.09 47894.99 2017-05-10 20:57:59.000 130 21242.30 193.68 42926.09 47894.99 2017-05-10 20:58:00.000 130 21242.28 193.70 42926.10 47895.00 2017-05-10 20:58:01.000 130 21242.28 193.70 42926.09 47894.95 2017-05-10 20:58:02.000 130 21242.32 193.73 42926.03 47894.97 2017-05-10 20:58:03.000 130 21242.29 193.72 42926.03 47894.95 2017-05-10 20:58:04.000 130 21242.26 193.70 42926.03 47894.90 2017-05-10 20:58:05.000 130 21242.25 193.70 42926.04 47894.92 2017-05-10 20:58:06.000 130 21242.24 193.71 42926.08 47894.91 2017-05-10 20:58:07.000 130 21242.22 193.73 42926.07 47894.89 2017-05-10 20:58:08.000 130 21242.20 193.68 42926.06 47894.90 2017-05-10 20:58:09.000 130 21242.18 193.67 42926.09 47894.87 2017-05-10 20:58:10.000 130 21242.21 193.64 42926.12 47894.90 2017-05-10 20:58:11.000 130 21242.24 193.64 42926.10 47894.91 2017-05-10 20:58:12.000 130 21242.24 193.67 42926.12 47894.90 2017-05-10 20:58:13.000 130 21242.24 193.72 42926.10 47894.91 2017-05-10 20:58:14.000 130 21242.23 193.70 42926.07 47894.91 2017-05-10 20:58:15.000 130 21242.25 193.70 42926.08 47894.88 2017-05-10 20:58:16.000 130 21242.25 193.68 42926.07 47894.89 2017-05-10 20:58:17.000 130 21242.25 193.69 42926.08 47894.90 2017-05-10 20:58:18.000 130 21242.23 193.69 42926.09 47894.92 2017-05-10 20:58:19.000 130 21242.20 193.69 42926.11 47894.91 2017-05-10 20:58:20.000 130 21242.21 193.70 42926.09 47894.91 2017-05-10 20:58:21.000 130 21242.19 193.70 42926.11 47894.91 2017-05-10 20:58:22.000 130 21242.16 193.71 42926.10 47894.93 2017-05-10 20:58:23.000 130 21242.14 193.73 42926.11 47894.92 2017-05-10 20:58:24.000 130 21242.11 193.75 42926.08 47894.85 2017-05-10 20:58:25.000 130 21242.07 193.76 42926.06 47894.84 2017-05-10 20:58:26.000 130 21242.05 193.75 42926.06 47894.81 2017-05-10 20:58:27.000 130 21242.04 193.77 42926.04 47894.80 2017-05-10 20:58:28.000 130 21242.03 193.78 42926.04 47894.76 2017-05-10 20:58:29.000 130 21242.02 193.80 42926.04 47894.80 2017-05-10 20:58:30.000 130 21242.01 193.77 42926.04 47894.78 2017-05-10 20:58:31.000 130 21242.02 193.76 42926.05 47894.76 2017-05-10 20:58:32.000 130 21242.03 193.78 42926.03 47894.76 2017-05-10 20:58:33.000 130 21242.03 193.80 42926.06 47894.75 2017-05-10 20:58:34.000 130 21242.03 193.78 42926.02 47894.78 2017-05-10 20:58:35.000 130 21242.01 193.80 42926.01 47894.79 2017-05-10 20:58:36.000 130 21241.99 193.77 42926.01 47894.76 2017-05-10 20:58:37.000 130 21241.98 193.76 42926.06 47894.79 2017-05-10 20:58:38.000 130 21241.99 193.75 42926.08 47894.80 2017-05-10 20:58:39.000 130 21241.99 193.73 42926.09 47894.79 2017-05-10 20:58:40.000 130 21242.01 193.69 42926.13 47894.82 2017-05-10 20:58:41.000 130 21242.02 193.68 42926.14 47894.83 2017-05-10 20:58:42.000 130 21242.05 193.67 42926.18 47894.87 2017-05-10 20:58:43.000 130 21242.05 193.66 42926.19 47894.86 2017-05-10 20:58:44.000 130 21242.05 193.67 42926.20 47894.90 2017-05-10 20:58:45.000 130 21242.04 193.67 42926.20 47894.93 2017-05-10 20:58:46.000 130 21242.02 193.69 42926.19 47894.92 2017-05-10 20:58:47.000 130 21242.00 193.71 42926.18 47894.92 2017-05-10 20:58:48.000 130 21242.01 193.72 42926.19 47894.89 2017-05-10 20:58:49.000 130 21242.00 193.73 42926.17 47894.90 2017-05-10 20:58:50.000 130 21241.93 193.76 42926.18 47894.88 2017-05-10 20:58:51.000 130 21241.94 193.77 42926.21 47894.88 2017-05-10 20:58:52.000 130 21241.94 193.76 42926.20 47894.87 2017-05-10 20:58:53.000 130 21241.91 193.76 42926.17 47894.87 2017-05-10 20:58:54.000 130 21241.89 193.78 42926.19 47894.85 2017-05-10 20:58:55.000 130 21241.88 193.78 42926.20 47894.84 2017-05-10 20:58:56.000 130 21241.85 193.79 42926.21 47894.85 2017-05-10 20:58:57.000 130 21241.81 193.83 42926.19 47894.83 2017-05-10 20:58:58.000 130 21241.80 193.86 42926.20 47894.86 2017-05-10 20:58:59.000 130 21241.78 193.88 42926.20 47894.80 2017-05-10 20:59:00.000 130 21241.78 193.89 42926.19 47894.80 2017-05-10 20:59:01.000 130 21241.77 193.91 42926.17 47894.78 2017-05-10 20:59:02.000 130 21241.71 193.94 42926.13 47894.75 2017-05-10 20:59:03.000 130 21241.70 193.94 42926.13 47894.71 2017-05-10 20:59:04.000 130 21241.69 193.96 42926.11 47894.70 2017-05-10 20:59:05.000 130 21241.67 193.99 42926.07 47894.66 2017-05-10 20:59:06.000 130 21241.69 194.01 42926.04 47894.64 2017-05-10 20:59:07.000 130 21241.67 194.02 42926.04 47894.62 2017-05-10 20:59:08.000 130 21241.67 194.00 42926.03 47894.63 2017-05-10 20:59:09.000 130 21241.67 193.97 42926.02 47894.61 2017-05-10 20:59:10.000 130 21241.67 193.95 42926.02 47894.61 2017-05-10 20:59:11.000 130 21241.65 193.97 42926.07 47894.64 2017-05-10 20:59:12.000 130 21241.71 193.96 42926.10 47894.63 2017-05-10 20:59:13.000 130 21241.66 193.95 42926.13 47894.63 2017-05-10 20:59:14.000 130 21241.62 193.98 42926.10 47894.61 2017-05-10 20:59:15.000 130 21241.63 193.98 42926.12 47894.65 2017-05-10 20:59:16.000 130 21241.61 194.00 42926.13 47894.64 2017-05-10 20:59:17.000 130 21241.59 194.03 42926.10 47894.61 2017-05-10 20:59:18.000 130 21241.59 194.07 42926.06 47894.61 2017-05-10 20:59:19.000 130 21241.60 194.11 42926.11 47894.59 2017-05-10 20:59:20.000 130 21241.57 194.13 42926.07 47894.57 2017-05-10 20:59:21.000 130 21241.55 194.12 42926.06 47894.55 2017-05-10 20:59:22.000 130 21241.56 194.12 42926.07 47894.55 2017-05-10 20:59:23.000 130 21241.54 194.14 42926.05 47894.53 2017-05-10 20:59:24.000 130 21241.53 194.17 42926.08 47894.53 2017-05-10 20:59:25.000 130 21241.51 194.17 42926.05 47894.53 2017-05-10 20:59:26.000 130 21241.51 194.17 42926.02 47894.51 2017-05-10 20:59:27.000 130 21241.52 194.17 42926.01 47894.52 2017-05-10 20:59:28.000 130 21241.49 194.16 42926.00 47894.50 2017-05-10 20:59:29.000 130 21241.41 194.14 42925.98 47894.50 2017-05-10 20:59:30.000 130 21241.44 194.12 42926.01 47894.49 2017-05-10 20:59:31.000 130 21241.44 194.05 42926.01 47894.46 2017-05-10 20:59:32.000 130 21241.45 194.02 42926.04 47894.53 2017-05-10 20:59:33.000 130 21241.43 194.01 42926.06 47894.53 2017-05-10 20:59:34.000 130 21241.40 194.01 42926.08 47894.53 2017-05-10 20:59:35.000 130 21241.40 193.99 42926.11 47894.54 2017-05-10 20:59:36.000 130 21241.39 194.02 42926.14 47894.55 2017-05-10 20:59:37.000 130 21241.38 194.00 42926.13 47894.54 2017-05-10 20:59:38.000 130 21241.39 193.97 42926.15 47894.56 2017-05-10 20:59:39.000 130 21241.39 193.96 42926.13 47894.56 2017-05-10 20:59:40.000 130 21241.35 193.96 42926.14 47894.56 2017-05-10 20:59:41.000 130 21241.38 193.95 42926.15 47894.59 2017-05-10 20:59:42.000 130 21241.38 193.97 42926.18 47894.57 2017-05-10 20:59:43.000 130 21241.35 193.99 42926.16 47894.58 2017-05-10 20:59:44.000 130 21241.34 193.96 42926.17 47894.58 2017-05-10 20:59:45.000 130 21241.35 193.93 42926.17 47894.57 2017-05-10 20:59:46.000 130 21241.30 193.95 42926.18 47894.56 2017-05-10 20:59:47.000 130 21241.27 193.96 42926.18 47894.55 2017-05-10 20:59:48.000 130 21241.23 193.97 42926.13 47894.54 2017-05-10 20:59:49.000 130 21241.22 193.96 42926.17 47894.55 2017-05-10 20:59:50.000 130 21241.18 193.97 42926.17 47894.53 2017-05-10 20:59:51.000 130 21241.19 193.98 42926.20 47894.55 2017-05-10 20:59:52.000 130 21241.18 193.97 42926.16 47894.53 2017-05-10 20:59:53.000 130 21241.18 193.97 42926.14 47894.53 2017-05-10 20:59:54.000 130 21241.18 194.00 42926.18 47894.51 2017-05-10 20:59:55.000 130 21241.19 194.03 42926.17 47894.50 2017-05-10 20:59:56.000 130 21241.20 194.04 42926.15 47894.51 2017-05-10 20:59:57.000 130 21241.19 194.04 42926.17 47894.49 2017-05-10 20:59:58.000 130 21241.21 194.01 42926.17 47894.47 2017-05-10 20:59:59.000 130 21241.17 193.96 42926.17 47894.47 2017-05-10 21:00:00.000 130 21241.17 193.94 42926.16 47894.46 2017-05-10 21:00:01.000 130 21241.19 193.92 42926.17 47894.50 2017-05-10 21:00:02.000 130 21241.17 193.91 42926.20 47894.47 2017-05-10 21:00:03.000 130 21241.16 193.88 42926.20 47894.51 2017-05-10 21:00:04.000 130 21241.15 193.86 42926.24 47894.50 2017-05-10 21:00:05.000 130 21241.12 193.86 42926.22 47894.53 2017-05-10 21:00:06.000 130 21241.12 193.86 42926.22 47894.51 2017-05-10 21:00:07.000 130 21241.11 193.86 42926.26 47894.55 2017-05-10 21:00:08.000 130 21241.13 193.83 42926.24 47894.52 2017-05-10 21:00:09.000 130 21241.15 193.82 42926.27 47894.55 2017-05-10 21:00:10.000 130 21241.10 193.79 42926.28 47894.52 2017-05-10 21:00:11.000 130 21241.09 193.76 42926.27 47894.53 2017-05-10 21:00:12.000 130 21241.05 193.74 42926.28 47894.53 2017-05-10 21:00:13.000 130 21241.07 193.72 42926.28 47894.54 2017-05-10 21:00:14.000 130 21241.06 193.72 42926.28 47894.54 2017-05-10 21:00:15.000 130 21241.05 193.73 42926.32 47894.56 2017-05-10 21:00:16.000 130 21241.03 193.72 42926.29 47894.54 2017-05-10 21:00:17.000 130 21241.03 193.71 42926.29 47894.55 2017-05-10 21:00:18.000 130 21241.00 193.71 42926.32 47894.55 2017-05-10 21:00:19.000 130 21240.98 193.72 42926.32 47894.53 2017-05-10 21:00:20.000 130 21240.96 193.73 42926.31 47894.53 2017-05-10 21:00:21.000 130 21240.93 193.75 42926.27 47894.54 2017-05-10 21:00:22.000 130 21240.89 193.80 42926.31 47894.53 2017-05-10 21:00:23.000 130 21240.86 193.83 42926.27 47894.50 2017-05-10 21:00:24.000 130 21240.80 193.85 42926.26 47894.46 2017-05-10 21:00:25.000 130 21240.77 193.85 42926.23 47894.39 2017-05-10 21:00:26.000 130 21240.72 193.89 42926.20 47894.39 2017-05-10 21:00:27.000 130 21240.68 193.94 42926.18 47894.34 2017-05-10 21:00:28.000 130 21240.67 193.93 42926.15 47894.32 2017-05-10 21:00:29.000 130 21240.64 193.91 42926.15 47894.28 2017-05-10 21:00:30.000 130 21240.59 193.88 42926.12 47894.26 2017-05-10 21:00:31.000 130 21240.55 193.88 42926.16 47894.23 2017-05-10 21:00:32.000 130 21240.53 193.85 42926.18 47894.23 2017-05-10 21:00:33.000 130 21240.47 193.84 42926.16 47894.19 2017-05-10 21:00:34.000 130 21240.42 193.84 42926.16 47894.19 2017-05-10 21:00:35.000 130 21240.39 193.83 42926.15 47894.18 2017-05-10 21:00:36.000 130 21240.39 193.79 42926.15 47894.17 2017-05-10 21:00:37.000 130 21240.40 193.79 42926.15 47894.19 2017-05-10 21:00:38.000 130 21240.43 193.77 42926.19 47894.15 2017-05-10 21:00:39.000 130 21240.44 193.75 42926.17 47894.17 2017-05-10 21:00:40.000 130 21240.43 193.72 42926.17 47894.15 2017-05-10 21:00:41.000 130 21240.42 193.69 42926.17 47894.17 2017-05-10 21:00:42.000 130 21240.43 193.66 42926.19 47894.15 2017-05-10 21:00:43.000 130 21240.42 193.64 42926.20 47894.19 2017-05-10 21:00:44.000 130 21240.43 193.63 42926.18 47894.18 2017-05-10 21:00:45.000 130 21240.42 193.61 42926.17 47894.18 2017-05-10 21:00:46.000 130 21240.42 193.56 42926.21 47894.18 2017-05-10 21:00:47.000 130 21240.44 193.52 42926.23 47894.20 2017-05-10 21:00:48.000 130 21240.46 193.49 42926.23 47894.22 2017-05-10 21:00:49.000 130 21240.48 193.44 42926.27 47894.24 2017-05-10 21:00:50.000 130 21240.50 193.39 42926.31 47894.27 2017-05-10 21:00:51.000 130 21240.52 193.32 42926.32 47894.35 2017-05-10 21:00:52.000 130 21240.51 193.29 42926.36 47894.32 2017-05-10 21:00:53.000 130 21240.52 193.29 42926.39 47894.39 2017-05-10 21:00:54.000 130 21240.52 193.29 42926.43 47894.41 2017-05-10 21:00:55.000 130 21240.53 193.28 42926.44 47894.43 2017-05-10 21:00:56.000 130 21240.57 193.27 42926.43 47894.45 2017-05-10 21:00:57.000 130 21240.57 193.25 42926.44 47894.46 2017-05-10 21:00:58.000 130 21240.60 193.24 42926.47 47894.47 2017-05-10 21:00:59.000 130 21240.60 193.24 42926.46 47894.47 2017-05-10 21:01:00.000 130 21240.54 193.26 42926.46 47894.49 2017-05-10 21:01:01.000 130 21240.51 193.31 42926.43 47894.49 2017-05-10 21:01:02.000 130 21240.47 193.41 42926.37 47894.45 2017-05-10 21:01:03.000 130 21240.44 193.51 42926.31 47894.38 2017-05-10 21:01:04.000 130 21240.41 193.53 42926.25 47894.30 2017-05-10 21:01:05.000 130 21240.43 193.56 42926.22 47894.26 2017-05-10 21:01:06.000 130 21240.42 193.54 42926.18 47894.21 2017-05-10 21:01:07.000 130 21240.44 193.48 42926.16 47894.16 2017-05-10 21:01:08.000 130 21240.45 193.46 42926.13 47894.17 2017-05-10 21:01:09.000 130 21240.47 193.45 42926.16 47894.16 2017-05-10 21:01:10.000 130 21240.41 193.44 42926.13 47894.14 2017-05-10 21:01:11.000 130 21240.43 193.43 42926.13 47894.15 2017-05-10 21:01:12.000 130 21240.44 193.42 42926.16 47894.16 2017-05-10 21:01:13.000 130 21240.43 193.39 42926.18 47894.17 2017-05-10 21:01:14.000 130 21240.42 193.38 42926.17 47894.16 2017-05-10 21:01:15.000 130 21240.42 193.36 42926.15 47894.17 2017-05-10 21:01:16.000 130 21240.44 193.38 42926.14 47894.17 2017-05-10 21:01:17.000 130 21240.43 193.38 42926.12 47894.15 2017-05-10 21:01:18.000 130 21240.46 193.38 42926.10 47894.11 2017-05-10 21:01:19.000 130 21240.44 193.37 42926.11 47894.14 2017-05-10 21:01:20.000 130 21240.46 193.36 42926.10 47894.15 2017-05-10 21:01:21.000 130 21240.49 193.36 42926.08 47894.12 2017-05-10 21:01:22.000 130 21240.50 193.35 42926.12 47894.14 2017-05-10 21:01:23.000 130 21240.53 193.34 42926.09 47894.14 2017-05-10 21:01:24.000 130 21240.48 193.36 42926.07 47894.16 2017-05-10 21:01:25.000 130 21240.49 193.35 42926.09 47894.11 2017-05-10 21:01:26.000 130 21240.53 193.35 42926.10 47894.15 2017-05-10 21:01:27.000 130 21240.54 193.33 42926.09 47894.13 2017-05-10 21:01:28.000 130 21240.53 193.33 42926.08 47894.14 2017-05-10 21:01:29.000 130 21240.55 193.33 42926.08 47894.17 2017-05-10 21:01:30.000 130 21240.61 193.34 42926.07 47894.14 2017-05-10 21:01:31.000 130 21240.61 193.36 42926.06 47894.13 2017-05-10 21:01:32.000 130 21240.63 193.36 42926.05 47894.16 2017-05-10 21:01:33.000 130 21240.65 193.32 42926.07 47894.15 2017-05-10 21:01:34.000 130 21240.65 193.33 42926.06 47894.18 2017-05-10 21:01:35.000 130 21240.66 193.32 42926.04 47894.18 2017-05-10 21:01:36.000 130 21240.70 193.33 42926.07 47894.16 2017-05-10 21:01:37.000 130 21240.73 193.34 42926.02 47894.18 2017-05-10 21:01:38.000 130 21240.75 193.33 42926.04 47894.21 2017-05-10 21:01:39.000 130 21240.77 193.35 42926.03 47894.20 2017-05-10 21:01:40.000 130 21240.78 193.33 42926.03 47894.21 2017-05-10 21:01:41.000 130 21240.82 193.33 42926.07 47894.22 2017-05-10 21:01:42.000 130 21240.82 193.32 42926.06 47894.23 2017-05-10 21:01:43.000 130 21240.85 193.33 42926.08 47894.29 2017-05-10 21:01:44.000 130 21240.87 193.32 42926.12 47894.27 2017-05-10 21:01:45.000 130 21240.86 193.32 42926.12 47894.27 2017-05-10 21:01:46.000 130 21240.89 193.33 42926.11 47894.28 2017-05-10 21:01:47.000 130 21240.89 193.33 42926.08 47894.30 2017-05-10 21:01:48.000 130 21240.89 193.33 42926.08 47894.28 2017-05-10 21:01:49.000 130 21240.90 193.33 42926.06 47894.29 2017-05-10 21:01:50.000 130 21240.94 193.33 42926.08 47894.32 2017-05-10 21:01:51.000 130 21240.95 193.34 42926.09 47894.31 2017-05-10 21:01:52.000 130 21240.93 193.35 42926.08 47894.33 2017-05-10 21:01:53.000 130 21240.98 193.31 42926.09 47894.33 2017-05-10 21:01:54.000 130 21241.00 193.31 42926.10 47894.37 2017-05-10 21:01:55.000 130 21241.02 193.31 42926.10 47894.37 2017-05-10 21:01:56.000 130 21241.06 193.30 42926.13 47894.41 2017-05-10 21:01:57.000 130 21241.08 193.28 42926.10 47894.38 2017-05-10 21:01:58.000 130 21241.09 193.28 42926.07 47894.40 2017-05-10 21:01:59.000 130 21241.13 193.26 42926.09 47894.40 2017-05-10 21:02:00.000 130 21241.14 193.26 42926.10 47894.43 2017-05-10 21:02:01.000 130 21241.19 193.25 42926.10 47894.43 2017-05-10 21:02:02.000 130 21241.19 193.20 42926.11 47894.45 2017-05-10 21:02:03.000 130 21241.21 193.15 42926.13 47894.47 2017-05-10 21:02:04.000 130 21241.24 193.14 42926.12 47894.48 2017-05-10 21:02:05.000 130 21241.25 193.11 42926.17 47894.53 2017-05-10 21:02:06.000 130 21241.26 193.08 42926.20 47894.54 2017-05-10 21:02:07.000 130 21241.28 193.10 42926.21 47894.59 2017-05-10 21:02:08.000 130 21241.30 193.12 42926.23 47894.59 2017-05-10 21:02:09.000 130 21241.34 193.12 42926.23 47894.59 2017-05-10 21:02:10.000 130 21241.36 193.12 42926.21 47894.61 2017-05-10 21:02:11.000 130 21241.39 193.08 42926.21 47894.60 2017-05-10 21:02:12.000 130 21241.40 193.09 42926.18 47894.62 2017-05-10 21:02:13.000 130 21241.39 193.10 42926.18 47894.62 2017-05-10 21:02:14.000 130 21241.40 193.08 42926.18 47894.60 2017-05-10 21:02:15.000 130 21241.39 193.07 42926.15 47894.62 2017-05-10 21:02:16.000 130 21241.39 193.05 42926.14 47894.57 2017-05-10 21:02:17.000 130 21241.39 193.03 42926.12 47894.59 2017-05-10 21:02:18.000 130 21241.36 193.01 42926.12 47894.57 2017-05-10 21:02:19.000 130 21241.34 193.01 42926.12 47894.56 2017-05-10 21:02:20.000 130 21241.34 193.01 42926.12 47894.58 2017-05-10 21:02:21.000 130 21241.35 192.98 42926.11 47894.55 2017-05-10 21:02:22.000 130 21241.37 192.99 42926.10 47894.54 2017-05-10 21:02:23.000 130 21241.38 192.99 42926.09 47894.52 2017-05-10 21:02:24.000 130 21241.39 192.98 42926.09 47894.51 2017-05-10 21:02:25.000 130 21241.39 192.97 42926.07 47894.51 2017-05-10 21:02:26.000 130 21241.38 192.98 42926.08 47894.45 2017-05-10 21:02:27.000 130 21241.36 192.98 42926.05 47894.47 2017-05-10 21:02:28.000 130 21241.39 192.97 42926.04 47894.47 2017-05-10 21:02:29.000 130 21241.39 192.95 42926.01 47894.47 2017-05-10 21:02:30.000 130 21241.39 192.93 42926.03 47894.45 2017-05-10 21:02:31.000 130 21241.38 192.94 42926.03 47894.47 2017-05-10 21:02:32.000 130 21241.41 192.94 42926.00 47894.44 2017-05-10 21:02:33.000 130 21241.42 192.94 42926.01 47894.46 2017-05-10 21:02:34.000 130 21241.42 192.93 42926.03 47894.46 2017-05-10 21:02:35.000 130 21241.45 192.91 42926.00 47894.45 2017-05-10 21:02:36.000 130 21241.44 192.89 42925.97 47894.45 2017-05-10 21:02:37.000 130 21241.43 192.87 42925.96 47894.45 2017-05-10 21:02:38.000 130 21241.46 192.86 42925.98 47894.46 2017-05-10 21:02:39.000 130 21241.49 192.83 42926.00 47894.48 2017-05-10 21:02:40.000 130 21241.50 192.82 42925.99 47894.47 2017-05-10 21:02:41.000 130 21241.50 192.78 42926.01 47894.45 2017-05-10 21:02:42.000 130 21241.53 192.74 42926.01 47894.50 2017-05-10 21:02:43.000 130 21241.53 192.74 42926.01 47894.50 2017-05-10 21:02:44.000 130 21241.53 192.75 42926.02 47894.50 2017-05-10 21:02:45.000 130 21241.53 192.74 42926.03 47894.49 2017-05-10 21:02:46.000 130 21241.55 192.75 42925.99 47894.49 2017-05-10 21:02:47.000 130 21241.51 192.74 42925.94 47894.46 2017-05-10 21:02:48.000 130 21241.50 192.73 42925.94 47894.46 2017-05-10 21:02:49.000 130 21241.50 192.70 42925.95 47894.45 2017-05-10 21:02:50.000 130 21241.50 192.69 42925.92 47894.44 2017-05-10 21:02:51.000 130 21241.49 192.70 42925.91 47894.41 2017-05-10 21:02:52.000 130 21241.51 192.68 42925.88 47894.43 2017-05-10 21:02:53.000 130 21241.51 192.66 42925.86 47894.41 2017-05-10 21:02:54.000 130 21241.50 192.64 42925.86 47894.39 2017-05-10 21:02:55.000 130 21241.52 192.61 42925.90 47894.40 2017-05-10 21:02:56.000 130 21241.52 192.57 42925.90 47894.41 2017-05-10 21:02:57.000 130 21241.51 192.55 42925.91 47894.41 2017-05-10 21:02:58.000 130 21241.51 192.58 42925.92 47894.41 2017-05-10 21:02:59.000 130 21241.52 192.57 42925.91 47894.40 2017-05-10 21:03:00.000 130 21241.54 192.54 42925.92 47894.42 2017-05-10 21:03:01.000 130 21241.53 192.53 42925.91 47894.40 2017-05-10 21:03:02.000 130 21241.51 192.53 42925.87 47894.42 2017-05-10 21:03:03.000 130 21241.54 192.50 42925.88 47894.38 2017-05-10 21:03:04.000 130 21241.57 192.47 42925.86 47894.42 2017-05-10 21:03:05.000 130 21241.59 192.45 42925.87 47894.40 2017-05-10 21:03:06.000 130 21241.63 192.41 42925.90 47894.44 2017-05-10 21:03:07.000 130 21241.60 192.41 42925.90 47894.46 2017-05-10 21:03:08.000 130 21241.63 192.38 42925.91 47894.44 2017-05-10 21:03:09.000 130 21241.67 192.35 42925.89 47894.48 2017-05-10 21:03:10.000 130 21241.67 192.36 42925.91 47894.51 2017-05-10 21:03:11.000 130 21241.70 192.30 42925.94 47894.52 2017-05-10 21:03:12.000 130 21241.69 192.28 42925.94 47894.52 2017-05-10 21:03:13.000 130 21241.70 192.25 42925.99 47894.52 2017-05-10 21:03:14.000 130 21241.76 192.28 42926.01 47894.58 2017-05-10 21:03:15.000 130 21241.76 192.27 42925.99 47894.60 2017-05-10 21:03:16.000 130 21241.74 192.25 42926.01 47894.59 2017-05-10 21:03:17.000 130 21241.73 192.23 42926.03 47894.60 2017-05-10 21:03:18.000 130 21241.72 192.23 42926.04 47894.64 2017-05-10 21:03:19.000 130 21241.74 192.24 42926.02 47894.65 2017-05-10 21:03:20.000 130 21241.76 192.24 42926.03 47894.63 2017-05-10 21:03:21.000 130 21241.76 192.24 42926.06 47894.65 2017-05-10 21:03:22.000 130 21241.77 192.19 42926.05 47894.68 2017-05-10 21:03:23.000 130 21241.79 192.19 42926.06 47894.65 2017-05-10 21:03:24.000 130 21241.76 192.19 42926.07 47894.68 2017-05-10 21:03:25.000 130 21241.78 192.20 42926.08 47894.69 2017-05-10 21:03:26.000 130 21241.80 192.18 42926.05 47894.68 2017-05-10 21:03:27.000 130 21241.80 192.18 42926.08 47894.71 2017-05-10 21:03:28.000 130 21241.82 192.18 42926.08 47894.72 2017-05-10 21:03:29.000 130 21241.84 192.21 42926.09 47894.72 2017-05-10 21:03:30.000 130 21241.85 192.20 42926.12 47894.74 2017-05-10 21:03:31.000 130 21241.82 192.20 42926.12 47894.75 2017-05-10 21:03:32.000 130 21241.83 192.22 42926.14 47894.74 2017-05-10 21:03:33.000 130 21241.85 192.23 42926.11 47894.76 2017-05-10 21:03:34.000 130 21241.88 192.25 42926.10 47894.76 2017-05-10 21:03:35.000 130 21241.92 192.25 42926.10 47894.76 2017-05-10 21:03:36.000 130 21241.96 192.28 42926.15 47894.76 2017-05-10 21:03:37.000 130 21241.96 192.30 42926.12 47894.79 2017-05-10 21:03:38.000 130 21242.01 192.28 42926.11 47894.79 2017-05-10 21:03:39.000 130 21242.01 192.29 42926.12 47894.81 2017-05-10 21:03:40.000 130 21242.05 192.30 42926.15 47894.85 2017-05-10 21:03:41.000 130 21242.09 192.28 42926.18 47894.86 2017-05-10 21:03:42.000 130 21242.13 192.28 42926.14 47894.84 2017-05-10 21:03:43.000 130 21242.11 192.30 42926.13 47894.85 2017-05-10 21:03:44.000 130 21242.13 192.31 42926.13 47894.88 2017-05-10 21:03:45.000 130 21242.16 192.31 42926.12 47894.91 2017-05-10 21:03:46.000 130 21242.19 192.30 42926.13 47894.92 2017-05-10 21:03:47.000 130 21242.19 192.29 42926.13 47894.90 2017-05-10 21:03:48.000 130 21242.19 192.31 42926.12 47894.96 2017-05-10 21:03:49.000 130 21242.18 192.33 42926.15 47894.94 2017-05-10 21:03:50.000 130 21242.21 192.34 42926.15 47894.92 2017-05-10 21:03:51.000 130 21242.22 192.37 42926.11 47894.96 2017-05-10 21:03:52.000 130 21242.19 192.38 42926.08 47894.91 2017-05-10 21:03:53.000 130 21242.21 192.38 42926.07 47894.94 2017-05-10 21:03:54.000 130 21242.21 192.37 42926.07 47894.92 2017-05-10 21:03:55.000 130 21242.22 192.35 42926.08 47894.92 2017-05-10 21:03:56.000 130 21242.25 192.34 42926.06 47894.94 2017-05-10 21:03:57.000 130 21242.27 192.36 42926.09 47894.90 2017-05-10 21:03:58.000 130 21242.28 192.39 42926.05 47894.93 2017-05-10 21:03:59.000 130 21242.25 192.40 42926.05 47894.90 2017-05-10 21:04:00.000 130 21242.28 192.37 42926.06 47894.88 2017-05-10 21:04:01.000 130 21242.30 192.36 42926.04 47894.91 2017-05-10 21:04:02.000 130 21242.30 192.34 42926.03 47894.93 2017-05-10 21:04:03.000 130 21242.36 192.32 42926.04 47894.89 2017-05-10 21:04:04.000 130 21242.35 192.33 42926.05 47894.94 2017-05-10 21:04:05.000 130 21242.35 192.33 42926.05 47894.91 2017-05-10 21:04:06.000 130 21242.36 192.34 42926.05 47894.96 2017-05-10 21:04:07.000 130 21242.33 192.35 42926.06 47894.91 2017-05-10 21:04:08.000 130 21242.39 192.36 42926.06 47894.94 2017-05-10 21:04:09.000 130 21242.42 192.36 42926.02 47894.92 2017-05-10 21:04:10.000 130 21242.42 192.37 42926.02 47894.91 2017-05-10 21:04:11.000 130 21242.43 192.38 42926.02 47894.91 2017-05-10 21:04:12.000 130 21242.41 192.39 42926.00 47894.91 2017-05-10 21:04:13.000 130 21242.46 192.42 42926.01 47894.88 2017-05-10 21:04:14.000 130 21242.48 192.42 42925.96 47894.87 2017-05-10 21:04:15.000 130 21242.45 192.43 42925.90 47894.88 2017-05-10 21:04:16.000 130 21242.46 192.46 42925.89 47894.88 2017-05-10 21:04:17.000 130 21242.49 192.43 42925.92 47894.87 2017-05-10 21:04:18.000 130 21242.52 192.41 42925.94 47894.87 2017-05-10 21:04:19.000 130 21242.55 192.45 42925.91 47894.90 2017-05-10 21:04:20.000 130 21242.57 192.43 42925.93 47894.90 2017-05-10 21:04:21.000 130 21242.57 192.43 42925.92 47894.92 2017-05-10 21:04:22.000 130 21242.59 192.47 42925.95 47894.95 2017-05-10 21:04:23.000 130 21242.61 192.48 42925.97 47894.95 2017-05-10 21:04:24.000 130 21242.65 192.48 42925.95 47894.96 2017-05-10 21:04:25.000 130 21242.65 192.48 42925.97 47894.99 2017-05-10 21:04:26.000 130 21242.64 192.49 42925.97 47895.00 2017-05-10 21:04:27.000 130 21242.66 192.48 42926.01 47895.03 2017-05-10 21:04:28.000 130 21242.72 192.46 42926.04 47895.08 2017-05-10 21:04:29.000 130 21242.73 192.45 42926.05 47895.09 2017-05-10 21:04:30.000 130 21242.77 192.47 42926.05 47895.10 2017-05-10 21:04:31.000 130 21242.76 192.46 42926.07 47895.13 2017-05-10 21:04:32.000 130 21242.76 192.45 42926.10 47895.14 2017-05-10 21:04:33.000 130 21242.81 192.46 42926.12 47895.18 2017-05-10 21:04:34.000 130 21242.79 192.47 42926.10 47895.18 2017-05-10 21:04:35.000 130 21242.81 192.45 42926.13 47895.18 2017-05-10 21:04:36.000 130 21242.80 192.43 42926.13 47895.19 2017-05-10 21:04:37.000 130 21242.83 192.43 42926.14 47895.23 2017-05-10 21:04:38.000 130 21242.86 192.40 42926.16 47895.23 2017-05-10 21:04:39.000 130 21242.86 192.41 42926.16 47895.25 2017-05-10 21:04:40.000 130 21242.85 192.41 42926.15 47895.26 2017-05-10 21:04:41.000 130 21242.86 192.41 42926.14 47895.28 2017-05-10 21:04:42.000 130 21242.89 192.38 42926.20 47895.27 2017-05-10 21:04:43.000 130 21242.90 192.36 42926.21 47895.30 2017-05-10 21:04:44.000 130 21242.91 192.36 42926.23 47895.30 2017-05-10 21:04:45.000 130 21242.93 192.36 42926.20 47895.31 2017-05-10 21:04:46.000 130 21242.95 192.34 42926.21 47895.33 2017-05-10 21:04:47.000 130 21242.96 192.34 42926.20 47895.36 2017-05-10 21:04:48.000 130 21242.92 192.37 42926.19 47895.32 2017-05-10 21:04:49.000 130 21242.92 192.40 42926.22 47895.34 2017-05-10 21:04:50.000 130 21242.93 192.40 42926.20 47895.36 2017-05-10 21:04:51.000 130 21242.92 192.40 42926.19 47895.33 2017-05-10 21:04:52.000 130 21242.92 192.38 42926.19 47895.34 2017-05-10 21:04:53.000 130 21242.95 192.40 42926.21 47895.35 2017-05-10 21:04:54.000 130 21242.92 192.42 42926.20 47895.33 2017-05-10 21:04:55.000 130 21242.92 192.41 42926.21 47895.34 2017-05-10 21:04:56.000 130 21242.95 192.40 42926.21 47895.32 2017-05-10 21:04:57.000 130 21242.94 192.41 42926.20 47895.35 2017-05-10 21:04:58.000 130 21242.93 192.41 42926.20 47895.34 2017-05-10 21:04:59.000 130 21242.93 192.43 42926.22 47895.31 2017-05-10 21:05:00.000 130 21242.94 192.44 42926.18 47895.32 2017-05-10 21:05:01.000 130 21242.93 192.42 42926.18 47895.30 2017-05-10 21:05:02.000 130 21242.90 192.45 42926.20 47895.32 2017-05-10 21:05:03.000 130 21242.93 192.45 42926.22 47895.30 2017-05-10 21:05:04.000 130 21242.93 192.44 42926.20 47895.29 2017-05-10 21:05:05.000 130 21242.89 192.44 42926.17 47895.30 2017-05-10 21:05:06.000 130 21242.91 192.45 42926.15 47895.26 2017-05-10 21:05:07.000 130 21242.91 192.47 42926.13 47895.26 2017-05-10 21:05:08.000 130 21242.91 192.44 42926.13 47895.26 2017-05-10 21:05:09.000 130 21242.87 192.44 42926.15 47895.24 2017-05-10 21:05:10.000 130 21242.87 192.44 42926.13 47895.24 2017-05-10 21:05:11.000 130 21242.87 192.45 42926.14 47895.25 2017-05-10 21:05:12.000 130 21242.92 192.46 42926.10 47895.22 2017-05-10 21:05:13.000 130 21242.90 192.48 42926.11 47895.23 2017-05-10 21:05:14.000 130 21242.89 192.48 42926.10 47895.22 2017-05-10 21:05:15.000 130 21242.92 192.48 42926.11 47895.21 2017-05-10 21:05:16.000 130 21242.91 192.48 42926.11 47895.21 2017-05-10 21:05:17.000 130 21242.92 192.50 42926.08 47895.21 2017-05-10 21:05:18.000 130 21242.89 192.51 42926.09 47895.18 2017-05-10 21:05:19.000 130 21242.88 192.51 42926.07 47895.18 2017-05-10 21:05:20.000 130 21242.86 192.53 42926.06 47895.17 2017-05-10 21:05:21.000 130 21242.87 192.54 42926.07 47895.16 2017-05-10 21:05:22.000 130 21242.87 192.55 42926.06 47895.15 2017-05-10 21:05:23.000 130 21242.85 192.55 42926.05 47895.14 2017-05-10 21:05:24.000 130 21242.82 192.57 42926.03 47895.14 2017-05-10 21:05:25.000 130 21242.83 192.58 42926.00 47895.12 2017-05-10 21:05:26.000 130 21242.82 192.58 42925.97 47895.11 2017-05-10 21:05:27.000 130 21242.81 192.59 42925.98 47895.08 2017-05-10 21:05:28.000 130 21242.80 192.60 42926.01 47895.13 2017-05-10 21:05:29.000 130 21242.81 192.60 42926.00 47895.06 2017-05-10 21:05:30.000 130 21242.79 192.64 42926.00 47895.10 2017-05-10 21:05:31.000 130 21242.80 192.67 42926.00 47895.07 2017-05-10 21:05:32.000 130 21242.77 192.71 42926.00 47895.06 2017-05-10 21:05:33.000 130 21242.77 192.72 42925.99 47895.06 2017-05-10 21:05:34.000 130 21242.79 192.73 42925.98 47895.04 2017-05-10 21:05:35.000 130 21242.84 192.71 42925.98 47895.02 2017-05-10 21:05:36.000 130 21242.81 192.72 42925.98 47895.05 2017-05-10 21:05:37.000 130 21242.78 192.75 42925.98 47895.02 2017-05-10 21:05:38.000 130 21242.76 192.73 42925.95 47895.01 2017-05-10 21:05:39.000 130 21242.74 192.76 42925.93 47895.00 2017-05-10 21:05:40.000 130 21242.75 192.78 42925.93 47895.03 2017-05-10 21:05:41.000 130 21242.77 192.80 42925.91 47895.02 2017-05-10 21:05:42.000 130 21242.81 192.82 42925.89 47895.00 2017-05-10 21:05:43.000 130 21242.84 192.85 42925.87 47894.99 2017-05-10 21:05:44.000 130 21242.82 192.86 42925.87 47894.97 2017-05-10 21:05:45.000 130 21242.85 192.89 42925.84 47894.96 2017-05-10 21:05:46.000 130 21242.80 192.89 42925.82 47894.94 2017-05-10 21:05:47.000 130 21242.74 192.89 42925.83 47894.94 2017-05-10 21:05:48.000 130 21242.71 192.90 42925.84 47894.90 2017-05-10 21:05:49.000 130 21242.73 192.89 42925.84 47894.91 2017-05-10 21:05:50.000 130 21242.70 192.86 42925.87 47894.94 2017-05-10 21:05:51.000 130 21242.64 192.90 42925.90 47894.89 2017-05-10 21:05:52.000 130 21242.66 192.90 42925.93 47894.93 2017-05-10 21:05:53.000 130 21242.67 192.92 42925.90 47894.89 2017-05-10 21:05:54.000 130 21242.67 192.93 42925.89 47894.92 2017-05-10 21:05:55.000 130 21242.68 192.92 42925.91 47894.93 2017-05-10 21:05:56.000 130 21242.65 192.93 42925.92 47894.90 2017-05-10 21:05:57.000 130 21242.62 192.97 42925.91 47894.93 2017-05-10 21:05:58.000 130 21242.63 193.00 42925.88 47894.91 2017-05-10 21:05:59.000 130 21242.63 193.04 42925.88 47894.90 2017-05-10 21:06:00.000 130 21242.66 193.05 42925.85 47894.87 2017-05-10 21:06:01.000 130 21242.66 193.04 42925.83 47894.88 2017-05-10 21:06:02.000 130 21242.64 193.03 42925.80 47894.84 2017-05-10 21:06:03.000 130 21242.63 193.05 42925.81 47894.87 2017-05-10 21:06:04.000 130 21242.66 193.05 42925.84 47894.85 2017-05-10 21:06:05.000 130 21242.64 193.08 42925.84 47894.83 2017-05-10 21:06:06.000 130 21242.65 193.09 42925.82 47894.83 2017-05-10 21:06:07.000 130 21242.66 193.09 42925.82 47894.84 2017-05-10 21:06:08.000 130 21242.63 193.10 42925.81 47894.82 2017-05-10 21:06:09.000 130 21242.64 193.09 42925.82 47894.84 2017-05-10 21:06:10.000 130 21242.66 193.08 42925.81 47894.84 2017-05-10 21:06:11.000 130 21242.66 193.05 42925.82 47894.80 2017-05-10 21:06:12.000 130 21242.67 193.06 42925.84 47894.86 2017-05-10 21:06:13.000 130 21242.66 193.06 42925.88 47894.88 2017-05-10 21:06:14.000 130 21242.64 193.06 42925.89 47894.88 2017-05-10 21:06:15.000 130 21242.65 193.06 42925.92 47894.90 2017-05-10 21:06:16.000 130 21242.63 193.06 42925.95 47894.92 2017-05-10 21:06:17.000 130 21242.61 193.07 42925.92 47894.91 2017-05-10 21:06:18.000 130 21242.65 193.07 42925.93 47894.91 2017-05-10 21:06:19.000 130 21242.65 193.10 42925.92 47894.94 2017-05-10 21:06:20.000 130 21242.64 193.13 42925.93 47894.89 2017-05-10 21:06:21.000 130 21242.61 193.16 42925.93 47894.92 2017-05-10 21:06:22.000 130 21242.63 193.20 42925.91 47894.90 2017-05-10 21:06:23.000 130 21242.63 193.18 42925.87 47894.91 2017-05-10 21:06:24.000 130 21242.62 193.19 42925.88 47894.90 2017-05-10 21:06:25.000 130 21242.61 193.23 42925.87 47894.89 2017-05-10 21:06:26.000 130 21242.61 193.22 42925.88 47894.90 2017-05-10 21:06:27.000 130 21242.59 193.23 42925.90 47894.87 2017-05-10 21:06:28.000 130 21242.58 193.24 42925.90 47894.90 2017-05-10 21:06:29.000 130 21242.55 193.25 42925.87 47894.86 2017-05-10 21:06:30.000 130 21242.53 193.26 42925.88 47894.87 2017-05-10 21:06:31.000 130 21242.53 193.27 42925.88 47894.88 2017-05-10 21:06:32.000 130 21242.52 193.24 42925.93 47894.90 2017-05-10 21:06:33.000 130 21242.53 193.23 42925.97 47894.88 2017-05-10 21:06:34.000 130 21242.52 193.19 42925.98 47894.92 2017-05-10 21:06:35.000 130 21242.51 193.16 42926.00 47894.93 2017-05-10 21:06:36.000 130 21242.50 193.14 42926.03 47894.94 2017-05-10 21:06:37.000 130 21242.46 193.15 42926.10 47894.98 2017-05-10 21:06:38.000 130 21242.46 193.14 42926.10 47894.95 2017-05-10 21:06:39.000 130 21242.45 193.15 42926.11 47895.00 2017-05-10 21:06:40.000 130 21242.42 193.16 42926.10 47895.01 2017-05-10 21:06:41.000 130 21242.41 193.19 42926.10 47895.00 2017-05-10 21:06:42.000 130 21242.41 193.21 42926.09 47895.02 2017-05-10 21:06:43.000 130 21242.39 193.22 42926.12 47894.98 2017-05-10 21:06:44.000 130 21242.36 193.23 42926.11 47894.98 2017-05-10 21:06:45.000 130 21242.34 193.23 42926.10 47894.98 2017-05-10 21:06:46.000 130 21242.30 193.24 42926.07 47894.98 2017-05-10 21:06:47.000 130 21242.27 193.24 42926.08 47894.96 2017-05-10 21:06:48.000 130 21242.28 193.26 42926.08 47894.92 2017-05-10 21:06:49.000 130 21242.27 193.29 42926.08 47894.91 2017-05-10 21:06:50.000 130 21242.23 193.29 42926.06 47894.88 2017-05-10 21:06:51.000 130 21242.23 193.32 42926.05 47894.85 2017-05-10 21:06:52.000 130 21242.22 193.33 42926.00 47894.86 2017-05-10 21:06:53.000 130 21242.19 193.32 42925.97 47894.81 2017-05-10 21:06:54.000 130 21242.17 193.34 42925.98 47894.77 2017-05-10 21:06:55.000 130 21242.17 193.34 42925.99 47894.79 2017-05-10 21:06:56.000 130 21242.13 193.34 42925.97 47894.76 2017-05-10 21:06:57.000 130 21242.11 193.32 42925.94 47894.76 2017-05-10 21:06:58.000 130 21242.11 193.31 42925.97 47894.72 2017-05-10 21:06:59.000 130 21242.08 193.31 42925.96 47894.71 2017-05-10 21:07:00.000 130 21242.03 193.29 42925.95 47894.70 2017-05-10 21:07:01.000 130 21242.02 193.28 42925.96 47894.69 2017-05-10 21:07:02.000 130 21242.00 193.27 42925.95 47894.69 2017-05-10 21:07:03.000 130 21242.02 193.26 42925.95 47894.69 2017-05-10 21:07:04.000 130 21242.02 193.25 42925.93 47894.68 2017-05-10 21:07:05.000 130 21242.01 193.23 42925.92 47894.67 2017-05-10 21:07:06.000 130 21242.00 193.23 42925.92 47894.66 2017-05-10 21:07:07.000 130 21242.02 193.22 42925.91 47894.66 2017-05-10 21:07:08.000 130 21242.00 193.18 42925.90 47894.66 2017-05-10 21:07:09.000 130 21241.98 193.12 42925.97 47894.67 2017-05-10 21:07:10.000 130 21241.97 193.10 42925.96 47894.67 2017-05-10 21:07:11.000 130 21241.98 193.06 42925.97 47894.64 2017-05-10 21:07:12.000 130 21241.97 193.06 42925.98 47894.67 2017-05-10 21:07:13.000 130 21241.96 193.04 42925.98 47894.67 2017-05-10 21:07:14.000 130 21241.94 193.05 42925.99 47894.67 2017-05-10 21:07:15.000 130 21241.94 193.03 42925.99 47894.68 2017-05-10 21:07:16.000 130 21241.92 193.01 42926.00 47894.67 2017-05-10 21:07:17.000 130 21241.89 192.99 42926.01 47894.71 2017-05-10 21:07:18.000 130 21241.88 192.97 42926.04 47894.68 2017-05-10 21:07:19.000 130 21241.88 192.94 42926.03 47894.72 2017-05-10 21:07:20.000 130 21241.84 192.92 42926.07 47894.70 2017-05-10 21:07:21.000 130 21241.85 192.89 42926.08 47894.72 2017-05-10 21:07:22.000 130 21241.83 192.91 42926.10 47894.71 2017-05-10 21:07:23.000 130 21241.79 192.92 42926.09 47894.70 2017-05-10 21:07:24.000 130 21241.78 192.90 42926.07 47894.70 2017-05-10 21:07:25.000 130 21241.76 192.91 42926.09 47894.67 2017-05-10 21:07:26.000 130 21241.75 192.90 42926.07 47894.69 2017-05-10 21:07:27.000 130 21241.74 192.88 42926.08 47894.68 2017-05-10 21:07:28.000 130 21241.77 192.87 42926.06 47894.67 2017-05-10 21:07:29.000 130 21241.77 192.85 42926.04 47894.65 2017-05-10 21:07:30.000 130 21241.75 192.84 42926.04 47894.66 2017-05-10 21:07:31.000 130 21241.77 192.81 42926.07 47894.66 2017-05-10 21:07:32.000 130 21241.77 192.76 42926.05 47894.68 2017-05-10 21:07:33.000 130 21241.71 192.74 42926.10 47894.68 2017-05-10 21:07:34.000 130 21241.68 192.72 42926.11 47894.66 2017-05-10 21:07:35.000 130 21241.70 192.71 42926.11 47894.68 2017-05-10 21:07:36.000 130 21241.71 192.71 42926.12 47894.67 2017-05-10 21:07:37.000 130 21241.68 192.72 42926.13 47894.71 2017-05-10 21:07:38.000 130 21241.71 192.70 42926.13 47894.69 2017-05-10 21:07:39.000 130 21241.70 192.71 42926.14 47894.69 2017-05-10 21:07:40.000 130 21241.70 192.74 42926.12 47894.67 2017-05-10 21:07:41.000 130 21241.68 192.70 42926.14 47894.70 2017-05-10 21:07:42.000 130 21241.69 192.69 42926.16 47894.68 2017-05-10 21:07:43.000 130 21241.68 192.67 42926.13 47894.67 2017-05-10 21:07:44.000 130 21241.66 192.69 42926.12 47894.67 2017-05-10 21:07:45.000 130 21241.65 192.68 42926.12 47894.71 2017-05-10 21:07:46.000 130 21241.64 192.66 42926.13 47894.65 2017-05-10 21:07:47.000 130 21241.62 192.63 42926.12 47894.66 2017-05-10 21:07:48.000 130 21241.64 192.62 42926.09 47894.66 2017-05-10 21:07:49.000 130 21241.63 192.62 42926.12 47894.65 2017-05-10 21:07:50.000 130 21241.61 192.61 42926.14 47894.65 2017-05-10 21:07:51.000 130 21241.61 192.59 42926.12 47894.63 2017-05-10 21:07:52.000 130 21241.61 192.56 42926.14 47894.66 2017-05-10 21:07:53.000 130 21241.61 192.52 42926.12 47894.64 2017-05-10 21:07:54.000 130 21241.57 192.52 42926.16 47894.64 2017-05-10 21:07:55.000 130 21241.57 192.53 42926.15 47894.65 2017-05-10 21:07:56.000 130 21241.56 192.52 42926.18 47894.63 2017-05-10 21:07:57.000 130 21241.56 192.53 42926.17 47894.66 2017-05-10 21:07:58.000 130 21241.54 192.56 42926.13 47894.63 2017-05-10 21:07:59.000 130 21241.56 192.59 42926.12 47894.65 2017-05-10 21:08:00.000 130 21241.61 192.61 42926.12 47894.65 2017-05-10 21:08:01.000 130 21241.61 192.60 42926.10 47894.63 2017-05-10 21:08:02.000 130 21241.60 192.61 42926.10 47894.63 2017-05-10 21:08:03.000 130 21241.60 192.64 42926.09 47894.62 2017-05-10 21:08:04.000 130 21241.59 192.62 42926.11 47894.62 2017-05-10 21:08:05.000 130 21241.61 192.61 42926.09 47894.65 2017-05-10 21:08:06.000 130 21241.59 192.61 42926.12 47894.64 2017-05-10 21:08:07.000 130 21241.59 192.63 42926.11 47894.63 2017-05-10 21:08:08.000 130 21241.59 192.64 42926.09 47894.63 2017-05-10 21:08:09.000 130 21241.60 192.65 42926.06 47894.64 2017-05-10 21:08:10.000 130 21241.63 192.65 42926.09 47894.66 2017-05-10 21:08:11.000 130 21241.67 192.65 42926.11 47894.67 2017-05-10 21:08:12.000 130 21241.69 192.68 42926.13 47894.69 2017-05-10 21:08:13.000 130 21241.71 192.68 42926.12 47894.72 2017-05-10 21:08:14.000 130 21241.73 192.62 42926.14 47894.71 2017-05-10 21:08:15.000 130 21241.72 192.63 42926.11 47894.74 2017-05-10 21:08:16.000 130 21241.74 192.63 42926.18 47894.75 2017-05-10 21:08:17.000 130 21241.69 192.59 42926.18 47894.74 2017-05-10 21:08:18.000 130 21241.70 192.62 42926.19 47894.77 2017-05-10 21:08:19.000 130 21241.70 192.67 42926.16 47894.76 2017-05-10 21:08:20.000 130 21241.72 192.69 42926.15 47894.72 2017-05-10 21:08:21.000 130 21241.75 192.69 42926.14 47894.75 2017-05-10 21:08:22.000 130 21241.76 192.70 42926.10 47894.72 2017-05-10 21:08:23.000 130 21241.74 192.71 42926.13 47894.71 2017-05-10 21:08:24.000 130 21241.73 192.70 42926.11 47894.70 2017-05-10 21:08:25.000 130 21241.74 192.71 42926.10 47894.68 2017-05-10 21:08:26.000 130 21241.72 192.73 42926.07 47894.69 2017-05-10 21:08:27.000 130 21241.73 192.70 42926.09 47894.67 2017-05-10 21:08:28.000 130 21241.74 192.70 42926.09 47894.65 2017-05-10 21:08:29.000 130 21241.77 192.70 42926.14 47894.70 2017-05-10 21:08:30.000 130 21241.75 192.68 42926.13 47894.70 2017-05-10 21:08:31.000 130 21241.72 192.68 42926.10 47894.73 2017-05-10 21:08:32.000 130 21241.76 192.71 42926.12 47894.73 2017-05-10 21:08:33.000 130 21241.77 192.73 42926.12 47894.75 2017-05-10 21:08:34.000 130 21241.75 192.74 42926.11 47894.75 2017-05-10 21:08:35.000 130 21241.75 192.76 42926.17 47894.75 2017-05-10 21:08:36.000 130 21241.76 192.76 42926.14 47894.74 2017-05-10 21:08:37.000 130 21241.78 192.79 42926.12 47894.76 2017-05-10 21:08:38.000 130 21241.78 192.81 42926.10 47894.75 2017-05-10 21:08:39.000 130 21241.79 192.83 42926.11 47894.74 2017-05-10 21:08:40.000 130 21241.80 192.85 42926.07 47894.70 2017-05-10 21:08:41.000 130 21241.81 192.86 42926.03 47894.72 2017-05-10 21:08:42.000 130 21241.83 192.87 42926.04 47894.72 2017-05-10 21:08:43.000 130 21241.83 192.88 42926.01 47894.73 2017-05-10 21:08:44.000 130 21241.87 192.88 42926.05 47894.71 2017-05-10 21:08:45.000 130 21241.87 192.89 42926.01 47894.72 2017-05-10 21:08:46.000 130 21241.87 192.92 42926.01 47894.73 2017-05-10 21:08:47.000 130 21241.90 192.94 42926.03 47894.71 2017-05-10 21:08:48.000 130 21241.91 192.94 42925.98 47894.73 2017-05-10 21:08:49.000 130 21241.94 192.92 42926.01 47894.71 2017-05-10 21:08:50.000 130 21241.94 192.91 42926.02 47894.70 2017-05-10 21:08:51.000 130 21241.94 192.89 42926.04 47894.72 2017-05-10 21:08:52.000 130 21241.93 192.91 42926.02 47894.74 2017-05-10 21:08:53.000 130 21241.95 192.89 42926.04 47894.74 2017-05-10 21:08:54.000 130 21241.95 192.91 42926.02 47894.75 2017-05-10 21:08:55.000 130 21241.99 192.92 42926.04 47894.76 2017-05-10 21:08:56.000 130 21242.01 192.92 42926.08 47894.73 2017-05-10 21:08:57.000 130 21241.98 192.91 42926.06 47894.74 2017-05-10 21:08:58.000 130 21242.00 192.92 42926.02 47894.72 2017-05-10 21:08:59.000 130 21242.00 192.90 42925.99 47894.75 2017-05-10 21:09:00.000 130 21241.99 192.86 42926.01 47894.74 2017-05-10 21:09:01.000 130 21242.01 192.84 42926.03 47894.77 2017-05-10 21:09:02.000 130 21242.00 192.84 42926.04 47894.79 2017-05-10 21:09:03.000 130 21241.98 192.86 42926.07 47894.79 2017-05-10 21:09:04.000 130 21242.02 192.89 42926.04 47894.78 2017-05-10 21:09:05.000 130 21242.03 192.90 42926.03 47894.78 2017-05-10 21:09:06.000 130 21242.02 192.89 42926.03 47894.78 2017-05-10 21:09:07.000 130 21242.01 192.87 42926.06 47894.78 2017-05-10 21:09:08.000 130 21242.05 192.86 42926.06 47894.78 2017-05-10 21:09:09.000 130 21242.06 192.90 42926.04 47894.81 2017-05-10 21:09:10.000 130 21242.06 192.92 42926.03 47894.84 2017-05-10 21:09:11.000 130 21242.06 192.91 42926.03 47894.76 2017-05-10 21:09:12.000 130 21242.07 192.90 42926.02 47894.78 2017-05-10 21:09:13.000 130 21242.07 192.89 42926.03 47894.80 2017-05-10 21:09:14.000 130 21242.08 192.88 42926.01 47894.78 2017-05-10 21:09:15.000 130 21242.06 192.92 42926.00 47894.77 2017-05-10 21:09:16.000 130 21242.07 192.93 42926.00 47894.78 2017-05-10 21:09:17.000 130 21242.08 192.93 42926.00 47894.77 2017-05-10 21:09:18.000 130 21242.10 192.94 42926.01 47894.78 2017-05-10 21:09:19.000 130 21242.10 192.94 42925.98 47894.76 2017-05-10 21:09:20.000 130 21242.14 192.92 42925.97 47894.75 2017-05-10 21:09:21.000 130 21242.11 192.93 42925.97 47894.76 2017-05-10 21:09:22.000 130 21242.11 192.91 42925.96 47894.75 2017-05-10 21:09:23.000 130 21242.10 192.88 42925.95 47894.76 2017-05-10 21:09:24.000 130 21242.11 192.87 42925.96 47894.75 2017-05-10 21:09:25.000 130 21242.14 192.88 42925.95 47894.79 2017-05-10 21:09:26.000 130 21242.14 192.92 42925.95 47894.77 2017-05-10 21:09:27.000 130 21242.16 192.94 42925.96 47894.75 2017-05-10 21:09:28.000 130 21242.14 192.96 42925.92 47894.76 2017-05-10 21:09:29.000 130 21242.18 192.99 42925.89 47894.73 2017-05-10 21:09:30.000 130 21242.16 192.99 42925.89 47894.75 2017-05-10 21:09:31.000 130 21242.20 192.98 42925.88 47894.71 2017-05-10 21:09:32.000 130 21242.17 192.99 42925.86 47894.69 2017-05-10 21:09:33.000 130 21242.20 192.97 42925.84 47894.71 2017-05-10 21:09:34.000 130 21242.21 192.97 42925.87 47894.65 2017-05-10 21:09:35.000 130 21242.20 192.95 42925.86 47894.70 2017-05-10 21:09:36.000 130 21242.22 192.91 42925.86 47894.71 2017-05-10 21:09:37.000 130 21242.25 192.90 42925.86 47894.68 2017-05-10 21:09:38.000 130 21242.26 192.90 42925.85 47894.72 2017-05-10 21:09:39.000 130 21242.25 192.90 42925.87 47894.70 2017-05-10 21:09:40.000 130 21242.23 192.93 42925.87 47894.75 2017-05-10 21:09:41.000 130 21242.21 192.95 42925.85 47894.74 2017-05-10 21:09:42.000 130 21242.23 192.93 42925.86 47894.70 2017-05-10 21:09:43.000 130 21242.23 192.90 42925.86 47894.73 2017-05-10 21:09:44.000 130 21242.24 192.90 42925.87 47894.72 2017-05-10 21:09:45.000 130 21242.22 192.91 42925.89 47894.74 2017-05-10 21:09:46.000 130 21242.24 192.93 42925.88 47894.75 2017-05-10 21:09:47.000 130 21242.22 192.95 42925.86 47894.73 2017-05-10 21:09:48.000 130 21242.23 192.95 42925.87 47894.71 2017-05-10 21:09:49.000 130 21242.28 192.94 42925.86 47894.71 2017-05-10 21:09:50.000 130 21242.31 192.96 42925.81 47894.69 2017-05-10 21:09:51.000 130 21242.32 193.00 42925.78 47894.73 2017-05-10 21:09:52.000 130 21242.30 192.98 42925.77 47894.69 2017-05-10 21:09:53.000 130 21242.31 192.98 42925.79 47894.68 2017-05-10 21:09:54.000 130 21242.30 192.97 42925.80 47894.67 2017-05-10 21:09:55.000 130 21242.29 192.94 42925.78 47894.66 2017-05-10 21:09:56.000 130 21242.27 192.95 42925.81 47894.67 2017-05-10 21:09:57.000 130 21242.25 192.95 42925.82 47894.67 2017-05-10 21:09:58.000 130 21242.28 192.91 42925.81 47894.68 2017-05-10 21:09:59.000 130 21242.28 192.87 42925.85 47894.66 2017-05-10 21:10:00.000 130 21242.25 192.90 42925.83 47894.67 2017-05-10 21:10:01.000 130 21242.28 192.92 42925.81 47894.72 2017-05-10 21:10:02.000 130 21242.28 192.93 42925.84 47894.68 2017-05-10 21:10:03.000 130 21242.26 192.93 42925.86 47894.68 2017-05-10 21:10:04.000 130 21242.25 192.93 42925.85 47894.66 2017-05-10 21:10:05.000 130 21242.25 192.88 42925.88 47894.69 2017-05-10 21:10:06.000 130 21242.26 192.85 42925.87 47894.70 2017-05-10 21:10:07.000 130 21242.27 192.84 42925.87 47894.70 2017-05-10 21:10:08.000 130 21242.22 192.86 42925.89 47894.74 2017-05-10 21:10:09.000 130 21242.24 192.84 42925.89 47894.74 2017-05-10 21:10:10.000 130 21242.27 192.84 42925.89 47894.73 2017-05-10 21:10:11.000 130 21242.29 192.81 42925.91 47894.75 2017-05-10 21:10:12.000 130 21242.31 192.82 42925.91 47894.79 2017-05-10 21:10:13.000 130 21242.32 192.84 42925.93 47894.80 2017-05-10 21:10:14.000 130 21242.30 192.84 42925.96 47894.81 2017-05-10 21:10:15.000 130 21242.29 192.82 42925.95 47894.80 2017-05-10 21:10:16.000 130 21242.29 192.81 42925.94 47894.81 2017-05-10 21:10:17.000 130 21242.27 192.81 42925.92 47894.77 2017-05-10 21:10:18.000 130 21242.28 192.79 42925.94 47894.82 2017-05-10 21:10:19.000 130 21242.25 192.78 42925.98 47894.81 2017-05-10 21:10:20.000 130 21242.23 192.78 42925.98 47894.82 2017-05-10 21:10:21.000 130 21242.24 192.76 42925.99 47894.83 2017-05-10 21:10:22.000 130 21242.21 192.73 42925.99 47894.83 2017-05-10 21:10:23.000 130 21242.19 192.73 42926.02 47894.80 2017-05-10 21:10:24.000 130 21242.22 192.69 42926.04 47894.84 2017-05-10 21:10:25.000 130 21242.21 192.67 42926.05 47894.82 2017-05-10 21:10:26.000 130 21242.18 192.64 42926.06 47894.84 2017-05-10 21:10:27.000 130 21242.18 192.64 42926.05 47894.85 2017-05-10 21:10:28.000 130 21242.17 192.65 42926.04 47894.83 2017-05-10 21:10:29.000 130 21242.18 192.63 42926.05 47894.85 2017-05-10 21:10:30.000 130 21242.15 192.64 42926.05 47894.86 2017-05-10 21:10:31.000 130 21242.16 192.62 42926.06 47894.86 2017-05-10 21:10:32.000 130 21242.18 192.65 42926.04 47894.83 2017-05-10 21:10:33.000 130 21242.20 192.61 42926.03 47894.82 2017-05-10 21:10:34.000 130 21242.22 192.60 42926.03 47894.85 2017-05-10 21:10:35.000 130 21242.20 192.56 42926.00 47894.84 2017-05-10 21:10:36.000 130 21242.20 192.57 42926.03 47894.83 2017-05-10 21:10:37.000 130 21242.17 192.59 42926.02 47894.83 2017-05-10 21:10:38.000 130 21242.17 192.56 42926.04 47894.83 2017-05-10 21:10:39.000 130 21242.16 192.58 42926.05 47894.83 2017-05-10 21:10:40.000 130 21242.17 192.55 42926.04 47894.84 2017-05-10 21:10:41.000 130 21242.16 192.54 42926.06 47894.81 2017-05-10 21:10:42.000 130 21242.16 192.53 42926.05 47894.83 2017-05-10 21:10:43.000 130 21242.21 192.53 42926.09 47894.85 2017-05-10 21:10:44.000 130 21242.22 192.53 42926.06 47894.86 2017-05-10 21:10:45.000 130 21242.22 192.55 42926.05 47894.87 2017-05-10 21:10:46.000 130 21242.25 192.57 42926.05 47894.87 2017-05-10 21:10:47.000 130 21242.22 192.55 42926.02 47894.87 2017-05-10 21:10:48.000 130 21242.22 192.57 42926.04 47894.85 2017-05-10 21:10:49.000 130 21242.21 192.53 42926.05 47894.86 2017-05-10 21:10:50.000 130 21242.19 192.51 42926.09 47894.85 2017-05-10 21:10:51.000 130 21242.18 192.52 42926.09 47894.87 2017-05-10 21:10:52.000 130 21242.16 192.56 42926.06 47894.88 2017-05-10 21:10:53.000 130 21242.18 192.58 42926.12 47894.87 2017-05-10 21:10:54.000 130 21242.14 192.59 42926.09 47894.85 2017-05-10 21:10:55.000 130 21242.14 192.55 42926.06 47894.87 2017-05-10 21:10:56.000 130 21242.13 192.54 42926.08 47894.86 2017-05-10 21:10:57.000 130 21242.12 192.56 42926.07 47894.86 2017-05-10 21:10:58.000 130 21242.09 192.55 42926.06 47894.86 2017-05-10 21:10:59.000 130 21242.11 192.54 42926.07 47894.85 2017-05-10 21:11:00.000 130 21242.11 192.56 42926.05 47894.86 2017-05-10 21:11:01.000 130 21242.09 192.57 42926.07 47894.84 2017-05-10 21:11:02.000 130 21242.08 192.57 42926.05 47894.85 2017-05-10 21:11:03.000 130 21242.07 192.59 42926.08 47894.86 2017-05-10 21:11:04.000 130 21242.07 192.63 42926.07 47894.84 2017-05-10 21:11:05.000 130 21242.07 192.64 42926.02 47894.84 2017-05-10 21:11:06.000 130 21242.06 192.64 42926.06 47894.81 2017-05-10 21:11:07.000 130 21242.05 192.64 42926.04 47894.80 2017-05-10 21:11:08.000 130 21242.05 192.66 42926.03 47894.80 2017-05-10 21:11:09.000 130 21242.04 192.66 42926.05 47894.81 2017-05-10 21:11:10.000 130 21242.02 192.67 42926.05 47894.79 2017-05-10 21:11:11.000 130 21242.01 192.70 42926.04 47894.78 2017-05-10 21:11:12.000 130 21241.99 192.69 42926.08 47894.76 2017-05-10 21:11:13.000 130 21242.00 192.71 42926.08 47894.76 2017-05-10 21:11:14.000 130 21241.98 192.73 42926.07 47894.75 2017-05-10 21:11:15.000 130 21241.97 192.72 42926.07 47894.76 2017-05-10 21:11:16.000 130 21241.99 192.71 42926.10 47894.77 2017-05-10 21:11:17.000 130 21242.02 192.72 42926.09 47894.78 2017-05-10 21:11:18.000 130 21242.02 192.73 42926.08 47894.77 2017-05-10 21:11:19.000 130 21242.01 192.76 42926.06 47894.75 2017-05-10 21:11:20.000 130 21242.04 192.80 42926.05 47894.77 2017-05-10 21:11:21.000 130 21242.05 192.81 42926.03 47894.79 2017-05-10 21:11:22.000 130 21242.03 192.81 42926.06 47894.75 2017-05-10 21:11:23.000 130 21242.04 192.81 42926.07 47894.78 2017-05-10 21:11:24.000 130 21242.04 192.82 42926.02 47894.75 2017-05-10 21:11:25.000 130 21242.04 192.82 42926.04 47894.76 2017-05-10 21:11:26.000 130 21242.04 192.86 42926.04 47894.79 2017-05-10 21:11:27.000 130 21242.05 192.86 42926.03 47894.77 2017-05-10 21:11:28.000 130 21242.07 192.86 42926.02 47894.76 2017-05-10 21:11:29.000 130 21242.10 192.83 42926.04 47894.79 2017-05-10 21:11:30.000 130 21242.10 192.85 42926.05 47894.78 2017-05-10 21:11:31.000 130 21242.11 192.86 42926.04 47894.81 2017-05-10 21:11:32.000 130 21242.12 192.88 42926.08 47894.81 2017-05-10 21:11:33.000 130 21242.12 192.91 42926.08 47894.79 2017-05-10 21:11:34.000 130 21242.11 192.90 42926.06 47894.83 2017-05-10 21:11:35.000 130 21242.10 192.92 42926.06 47894.85 2017-05-10 21:11:36.000 130 21242.11 192.93 42926.09 47894.83 2017-05-10 21:11:37.000 130 21242.08 192.94 42926.08 47894.83 2017-05-10 21:11:38.000 130 21242.09 192.94 42926.07 47894.81 2017-05-10 21:11:39.000 130 21242.08 192.97 42926.04 47894.81 2017-05-10 21:11:40.000 130 21242.07 192.93 42926.01 47894.81 2017-05-10 21:11:41.000 130 21242.09 192.92 42926.05 47894.82 2017-05-10 21:11:42.000 130 21242.08 192.94 42926.06 47894.81 2017-05-10 21:11:43.000 130 21242.06 192.95 42926.06 47894.82 2017-05-10 21:11:44.000 130 21242.05 192.96 42926.05 47894.84 2017-05-10 21:11:45.000 130 21242.06 192.98 42926.04 47894.81 2017-05-10 21:11:46.000 130 21242.07 193.00 42926.09 47894.83 2017-05-10 21:11:47.000 130 21242.09 193.01 42926.04 47894.83 2017-05-10 21:11:48.000 130 21242.12 193.03 42926.07 47894.83 2017-05-10 21:11:49.000 130 21242.13 193.04 42926.06 47894.84 2017-05-10 21:11:50.000 130 21242.12 193.06 42926.06 47894.81 2017-05-10 21:11:51.000 130 21242.09 193.09 42926.04 47894.85 2017-05-10 21:11:52.000 130 21242.06 193.11 42926.05 47894.81 2017-05-10 21:11:53.000 130 21242.08 193.07 42926.08 47894.81 2017-05-10 21:11:54.000 130 21242.10 193.06 42926.08 47894.80 2017-05-10 21:11:55.000 130 21242.11 193.02 42926.11 47894.82 2017-05-10 21:11:56.000 130 21242.15 192.99 42926.13 47894.86 2017-05-10 21:11:57.000 130 21242.14 193.00 42926.14 47894.86 2017-05-10 21:11:58.000 130 21242.13 192.98 42926.13 47894.88 2017-05-10 21:11:59.000 130 21242.17 192.99 42926.12 47894.88 2017-05-10 21:12:00.000 130 21242.20 193.00 42926.12 47894.89 2017-05-10 21:12:01.000 130 21242.20 192.98 42926.14 47894.92 2017-05-10 21:12:02.000 130 21242.20 192.97 42926.15 47894.90 2017-05-10 21:12:03.000 130 21242.19 192.94 42926.16 47894.90 2017-05-10 21:12:04.000 130 21242.17 192.91 42926.20 47894.96 2017-05-10 21:12:05.000 130 21242.20 192.91 42926.23 47895.00 2017-05-10 21:12:06.000 130 21242.22 192.92 42926.26 47895.01 2017-05-10 21:12:07.000 130 21242.21 192.92 42926.27 47895.05 2017-05-10 21:12:08.000 130 21242.18 192.91 42926.29 47895.01 2017-05-10 21:12:09.000 130 21242.17 192.93 42926.28 47895.04 2017-05-10 21:12:10.000 130 21242.18 192.94 42926.27 47895.05 2017-05-10 21:12:11.000 130 21242.11 192.96 42926.27 47895.04 2017-05-10 21:12:12.000 130 21242.12 192.99 42926.27 47895.05 2017-05-10 21:12:13.000 130 21242.11 193.01 42926.26 47895.04 2017-05-10 21:12:14.000 130 21242.07 193.03 42926.29 47895.01 2017-05-10 21:12:15.000 130 21242.05 193.05 42926.30 47895.02 2017-05-10 21:12:16.000 130 21242.02 193.04 42926.31 47895.00 2017-05-10 21:12:17.000 130 21242.03 193.05 42926.31 47895.01 2017-05-10 21:12:18.000 130 21242.00 193.07 42926.34 47895.00 2017-05-10 21:12:19.000 130 21241.98 193.07 42926.38 47894.98 2017-05-10 21:12:20.000 130 21241.97 193.09 42926.32 47894.98 2017-05-10 21:12:21.000 130 21241.95 193.11 42926.30 47895.01 2017-05-10 21:12:22.000 130 21241.95 193.10 42926.33 47894.98 2017-05-10 21:12:23.000 130 21241.95 193.09 42926.34 47894.98 2017-05-10 21:12:24.000 130 21241.92 193.10 42926.32 47894.99 2017-05-10 21:12:25.000 130 21241.91 193.14 42926.33 47894.99 2017-05-10 21:12:26.000 130 21241.89 193.15 42926.31 47894.99 2017-05-10 21:12:27.000 130 21241.92 193.13 42926.31 47894.98 2017-05-10 21:12:28.000 130 21241.93 193.11 42926.31 47894.95 2017-05-10 21:12:29.000 130 21241.92 193.11 42926.32 47894.97 2017-05-10 21:12:30.000 130 21241.89 193.11 42926.30 47894.98 2017-05-10 21:12:31.000 130 21241.90 193.10 42926.34 47894.99 2017-05-10 21:12:32.000 130 21241.90 193.11 42926.33 47894.97 2017-05-10 21:12:33.000 130 21241.87 193.11 42926.34 47894.99 2017-05-10 21:12:34.000 130 21241.87 193.10 42926.35 47894.97 2017-05-10 21:12:35.000 130 21241.88 193.13 42926.34 47894.96 2017-05-10 21:12:36.000 130 21241.86 193.15 42926.34 47894.95 2017-05-10 21:12:37.000 130 21241.86 193.19 42926.33 47894.96 2017-05-10 21:12:38.000 130 21241.84 193.18 42926.35 47894.94 2017-05-10 21:12:39.000 130 21241.82 193.19 42926.36 47894.94 2017-05-10 21:12:40.000 130 21241.82 193.19 42926.33 47894.93 2017-05-10 21:12:41.000 130 21241.84 193.22 42926.33 47894.92 2017-05-10 21:12:42.000 130 21241.82 193.25 42926.27 47894.88 2017-05-10 21:12:43.000 130 21241.82 193.27 42926.27 47894.92 2017-05-10 21:12:44.000 130 21241.82 193.31 42926.29 47894.89 2017-05-10 21:12:45.000 130 21241.78 193.34 42926.29 47894.90 2017-05-10 21:12:46.000 130 21241.80 193.34 42926.26 47894.88 2017-05-10 21:12:47.000 130 21241.80 193.36 42926.28 47894.89 2017-05-10 21:12:48.000 130 21241.76 193.40 42926.29 47894.88 2017-05-10 21:12:49.000 130 21241.77 193.41 42926.27 47894.88 2017-05-10 21:12:50.000 130 21241.77 193.45 42926.25 47894.88 2017-05-10 21:12:51.000 130 21241.77 193.47 42926.24 47894.86 2017-05-10 21:12:52.000 130 21241.77 193.47 42926.25 47894.84 2017-05-10 21:12:53.000 130 21241.79 193.50 42926.26 47894.84 2017-05-10 21:12:54.000 130 21241.77 193.53 42926.24 47894.86 2017-05-10 21:12:55.000 130 21241.77 193.54 42926.21 47894.81 2017-05-10 21:12:56.000 130 21241.75 193.56 42926.20 47894.81 2017-05-10 21:12:57.000 130 21241.74 193.58 42926.18 47894.82 2017-05-10 21:12:58.000 130 21241.74 193.60 42926.15 47894.82 2017-05-10 21:12:59.000 130 21241.75 193.60 42926.17 47894.76 2017-05-10 21:13:00.000 130 21241.72 193.59 42926.20 47894.76 2017-05-10 21:13:01.000 130 21241.70 193.60 42926.17 47894.79 2017-05-10 21:13:02.000 130 21241.70 193.61 42926.18 47894.78 2017-05-10 21:13:03.000 130 21241.73 193.61 42926.17 47894.77 2017-05-10 21:13:04.000 130 21241.75 193.63 42926.17 47894.78 2017-05-10 21:13:05.000 130 21241.75 193.60 42926.17 47894.75 2017-05-10 21:13:06.000 130 21241.75 193.58 42926.19 47894.78 2017-05-10 21:13:07.000 130 21241.74 193.54 42926.18 47894.78 2017-05-10 21:13:08.000 130 21241.76 193.49 42926.22 47894.78 2017-05-10 21:13:09.000 130 21241.77 193.52 42926.23 47894.80 2017-05-10 21:13:10.000 130 21241.76 193.52 42926.18 47894.81 2017-05-10 21:13:11.000 130 21241.75 193.55 42926.19 47894.81 2017-05-10 21:13:12.000 130 21241.74 193.56 42926.20 47894.79 2017-05-10 21:13:13.000 130 21241.77 193.51 42926.24 47894.81 2017-05-10 21:13:14.000 130 21241.79 193.51 42926.23 47894.81 2017-05-10 21:13:15.000 130 21241.79 193.50 42926.22 47894.83 2017-05-10 21:13:16.000 130 21241.73 193.51 42926.23 47894.83 2017-05-10 21:13:17.000 130 21241.74 193.53 42926.22 47894.81 2017-05-10 21:13:18.000 130 21241.72 193.54 42926.20 47894.83 2017-05-10 21:13:19.000 130 21241.71 193.55 42926.22 47894.82 2017-05-10 21:13:20.000 130 21241.67 193.59 42926.23 47894.78 2017-05-10 21:13:21.000 130 21241.66 193.58 42926.22 47894.78 2017-05-10 21:13:22.000 130 21241.66 193.57 42926.18 47894.76 2017-05-10 21:13:23.000 130 21241.65 193.59 42926.20 47894.73 2017-05-10 21:13:24.000 130 21241.63 193.59 42926.18 47894.71 2017-05-10 21:13:25.000 130 21241.58 193.61 42926.15 47894.71 2017-05-10 21:13:26.000 130 21241.56 193.62 42926.14 47894.67 2017-05-10 21:13:27.000 130 21241.56 193.59 42926.14 47894.63 2017-05-10 21:13:28.000 130 21241.55 193.59 42926.12 47894.67 2017-05-10 21:13:29.000 130 21241.47 193.59 42926.11 47894.63 2017-05-10 21:13:30.000 130 21241.46 193.57 42926.12 47894.60 2017-05-10 21:13:31.000 130 21241.44 193.55 42926.13 47894.60 2017-05-10 21:13:32.000 130 21241.44 193.55 42926.13 47894.59 2017-05-10 21:13:33.000 130 21241.40 193.55 42926.14 47894.57 2017-05-10 21:13:34.000 130 21241.40 193.55 42926.15 47894.58 2017-05-10 21:13:35.000 130 21241.38 193.55 42926.15 47894.58 2017-05-10 21:13:36.000 130 21241.38 193.54 42926.14 47894.59 2017-05-10 21:13:37.000 130 21241.35 193.53 42926.15 47894.54 2017-05-10 21:13:38.000 130 21241.39 193.52 42926.13 47894.55 2017-05-10 21:13:39.000 130 21241.38 193.53 42926.14 47894.53 2017-05-10 21:13:40.000 130 21241.36 193.52 42926.12 47894.56 2017-05-10 21:13:41.000 130 21241.36 193.51 42926.12 47894.54 2017-05-10 21:13:42.000 130 21241.38 193.49 42926.12 47894.53 2017-05-10 21:13:43.000 130 21241.37 193.50 42926.13 47894.55 2017-05-10 21:13:44.000 130 21241.33 193.51 42926.13 47894.53 2017-05-10 21:13:45.000 130 21241.31 193.50 42926.11 47894.54 2017-05-10 21:13:46.000 130 21241.31 193.47 42926.13 47894.54 2017-05-10 21:13:47.000 130 21241.35 193.47 42926.13 47894.55 2017-05-10 21:13:48.000 130 21241.34 193.47 42926.13 47894.50 2017-05-10 21:13:49.000 130 21241.33 193.46 42926.12 47894.54 2017-05-10 21:13:50.000 130 21241.33 193.47 42926.13 47894.54 2017-05-10 21:13:51.000 130 21241.30 193.45 42926.15 47894.55 2017-05-10 21:13:52.000 130 21241.31 193.39 42926.13 47894.52 2017-05-10 21:13:53.000 130 21241.29 193.37 42926.15 47894.53 2017-05-10 21:13:54.000 130 21241.29 193.35 42926.15 47894.53 2017-05-10 21:13:55.000 130 21241.29 193.35 42926.16 47894.56 2017-05-10 21:13:56.000 130 21241.30 193.34 42926.15 47894.57 2017-05-10 21:13:57.000 130 21241.26 193.35 42926.15 47894.57 2017-05-10 21:13:58.000 130 21241.28 193.33 42926.16 47894.56 2017-05-10 21:13:59.000 130 21241.30 193.33 42926.14 47894.58 2017-05-10 21:14:00.000 130 21241.29 193.33 42926.14 47894.55 2017-05-10 21:14:01.000 130 21241.29 193.34 42926.16 47894.56 2017-05-10 21:14:02.000 130 21241.28 193.29 42926.17 47894.56 2017-05-10 21:14:03.000 130 21241.24 193.27 42926.16 47894.58 2017-05-10 21:14:04.000 130 21241.25 193.30 42926.19 47894.57 2017-05-10 21:14:05.000 130 21241.22 193.31 42926.15 47894.56 2017-05-10 21:14:06.000 130 21241.22 193.34 42926.13 47894.51 2017-05-10 21:14:07.000 130 21241.22 193.35 42926.14 47894.49 2017-05-10 21:14:08.000 130 21241.20 193.40 42926.12 47894.46 2017-05-10 21:14:09.000 130 21241.16 193.42 42926.06 47894.43 2017-05-10 21:14:10.000 130 21241.15 193.42 42926.05 47894.40 2017-05-10 21:14:11.000 130 21241.10 193.42 42926.02 47894.39 2017-05-10 21:14:12.000 130 21241.07 193.44 42926.01 47894.34 2017-05-10 21:14:13.000 130 21241.05 193.47 42925.99 47894.34 2017-05-10 21:14:14.000 130 21241.05 193.47 42925.94 47894.33 2017-05-10 21:14:15.000 130 21241.06 193.46 42925.96 47894.31 2017-05-10 21:14:16.000 130 21241.08 193.45 42925.99 47894.27 2017-05-10 21:14:17.000 130 21241.07 193.46 42925.97 47894.28 2017-05-10 21:14:18.000 130 21241.05 193.44 42925.98 47894.28 2017-05-10 21:14:19.000 130 21241.04 193.44 42925.97 47894.25 2017-05-10 21:14:20.000 130 21241.04 193.41 42926.02 47894.20 2017-05-10 21:14:21.000 130 21241.04 193.41 42925.97 47894.27 2017-05-10 21:14:22.000 130 21241.11 193.39 42925.98 47894.26 2017-05-10 21:14:23.000 130 21241.20 193.33 42926.01 47894.28 2017-05-10 21:14:24.000 130 21241.22 193.27 42926.05 47894.33 2017-05-10 21:14:25.000 130 21241.26 193.22 42926.07 47894.40 2017-05-10 21:14:26.000 130 21241.29 193.22 42926.09 47894.45 2017-05-10 21:14:27.000 130 21241.32 193.22 42926.15 47894.50 2017-05-10 21:14:28.000 130 21241.33 193.25 42926.14 47894.52 2017-05-10 21:14:29.000 130 21241.35 193.30 42926.11 47894.51 2017-05-10 21:14:30.000 130 21241.38 193.30 42926.06 47894.52 2017-05-10 21:14:31.000 130 21241.35 193.29 42926.07 47894.48 2017-05-10 21:14:32.000 130 21241.32 193.26 42926.07 47894.46 2017-05-10 21:14:33.000 130 21241.28 193.24 42926.04 47894.45 2017-05-10 21:14:34.000 130 21241.27 193.22 42926.07 47894.43 2017-05-10 21:14:35.000 130 21241.28 193.23 42926.08 47894.44 2017-05-10 21:14:36.000 130 21241.29 193.19 42926.10 47894.44 2017-05-10 21:14:37.000 130 21241.27 193.18 42926.13 47894.48 2017-05-10 21:14:38.000 130 21241.23 193.18 42926.11 47894.47 2017-05-10 21:14:39.000 130 21241.26 193.16 42926.14 47894.48 2017-05-10 21:14:40.000 130 21241.25 193.13 42926.12 47894.45 2017-05-10 21:14:41.000 130 21241.25 193.15 42926.11 47894.46 2017-05-10 21:14:42.000 130 21241.27 193.13 42926.12 47894.48 2017-05-10 21:14:43.000 130 21241.23 193.14 42926.11 47894.47 2017-05-10 21:14:44.000 130 21241.22 193.16 42926.10 47894.47 2017-05-10 21:14:45.000 130 21241.22 193.16 42926.10 47894.47 2017-05-10 21:14:46.000 130 21241.20 193.16 42926.08 47894.46 2017-05-10 21:14:47.000 130 21241.21 193.13 42926.09 47894.43 2017-05-10 21:14:48.000 130 21241.25 193.13 42926.07 47894.43 2017-05-10 21:14:49.000 130 21241.27 193.14 42926.02 47894.44 2017-05-10 21:14:50.000 130 21241.25 193.16 42926.04 47894.40 2017-05-10 21:14:51.000 130 21241.23 193.10 42926.03 47894.41 2017-05-10 21:14:52.000 130 21241.24 193.04 42926.03 47894.42 2017-05-10 21:14:53.000 130 21241.22 193.02 42926.08 47894.42 2017-05-10 21:14:54.000 130 21241.21 193.00 42926.11 47894.44 2017-05-10 21:14:55.000 130 21241.22 192.99 42926.12 47894.46 2017-05-10 21:14:56.000 130 21241.20 193.00 42926.14 47894.47 2017-05-10 21:14:57.000 130 21241.19 192.99 42926.13 47894.45 2017-05-10 21:14:58.000 130 21241.18 192.97 42926.12 47894.47 2017-05-10 21:14:59.000 130 21241.18 192.98 42926.16 47894.48 2017-05-10 21:15:00.000 130 21241.18 193.01 42926.17 47894.50 2017-05-10 21:15:01.000 130 21241.16 193.03 42926.15 47894.46 2017-05-10 21:15:02.000 130 21241.16 193.04 42926.15 47894.49 2017-05-10 21:15:03.000 130 21241.14 193.05 42926.14 47894.46 2017-05-10 21:15:04.000 130 21241.13 193.06 42926.11 47894.44 2017-05-10 21:15:05.000 130 21241.11 193.06 42926.12 47894.42 2017-05-10 21:15:06.000 130 21241.13 193.08 42926.11 47894.42 2017-05-10 21:15:07.000 130 21241.13 193.08 42926.09 47894.40 2017-05-10 21:15:08.000 130 21241.10 193.10 42926.08 47894.39 2017-05-10 21:15:09.000 130 21241.08 193.12 42926.06 47894.38 2017-05-10 21:15:10.000 130 21241.11 193.11 42926.04 47894.36 2017-05-10 21:15:11.000 130 21241.08 193.11 42926.06 47894.34 2017-05-10 21:15:12.000 130 21241.04 193.08 42926.06 47894.34 2017-05-10 21:15:13.000 130 21241.05 193.08 42926.06 47894.34 2017-05-10 21:15:14.000 130 21241.05 193.06 42926.03 47894.33 2017-05-10 21:15:15.000 130 21241.04 193.06 42926.04 47894.33 2017-05-10 21:15:16.000 130 21241.05 193.04 42926.03 47894.32 2017-05-10 21:15:17.000 130 21241.02 193.05 42926.03 47894.34 2017-05-10 21:15:18.000 130 21241.01 193.09 42926.05 47894.32 2017-05-10 21:15:19.000 130 21241.02 193.09 42926.04 47894.30 2017-05-10 21:15:20.000 130 21241.00 193.13 42926.01 47894.31 2017-05-10 21:15:21.000 130 21241.02 193.16 42925.98 47894.29 2017-05-10 21:15:22.000 130 21241.05 193.15 42925.96 47894.27 2017-05-10 21:15:23.000 130 21241.00 193.17 42925.94 47894.25 2017-05-10 21:15:24.000 130 21241.00 193.16 42925.94 47894.26 2017-05-10 21:15:25.000 130 21240.97 193.19 42925.92 47894.27 2017-05-10 21:15:26.000 130 21240.96 193.23 42925.90 47894.19 2017-05-10 21:15:27.000 130 21240.93 193.28 42925.90 47894.17 2017-05-10 21:15:28.000 130 21240.90 193.34 42925.85 47894.15 2017-05-10 21:15:29.000 130 21240.88 193.37 42925.84 47894.11 2017-05-10 21:15:30.000 130 21240.91 193.36 42925.84 47894.10 2017-05-10 21:15:31.000 130 21240.88 193.41 42925.81 47894.07 2017-05-10 21:15:32.000 130 21240.87 193.41 42925.76 47894.04 2017-05-10 21:15:33.000 130 21240.83 193.39 42925.78 47894.00 2017-05-10 21:15:34.000 130 21240.82 193.38 42925.79 47894.03 2017-05-10 21:15:35.000 130 21240.81 193.37 42925.79 47894.02 2017-05-10 21:15:36.000 130 21240.80 193.37 42925.83 47894.01 2017-05-10 21:15:37.000 130 21240.77 193.40 42925.80 47894.04 2017-05-10 21:15:38.000 130 21240.75 193.42 42925.84 47894.01 2017-05-10 21:15:39.000 130 21240.76 193.41 42925.82 47894.02 2017-05-10 21:15:40.000 130 21240.76 193.38 42925.82 47894.01 2017-05-10 21:15:41.000 130 21240.77 193.38 42925.82 47894.03 2017-05-10 21:15:42.000 130 21240.76 193.38 42925.81 47894.00 2017-05-10 21:15:43.000 130 21240.75 193.38 42925.83 47894.01 2017-05-10 21:15:44.000 130 21240.72 193.39 42925.85 47893.98 2017-05-10 21:15:45.000 130 21240.72 193.36 42925.86 47893.98 2017-05-10 21:15:46.000 130 21240.70 193.37 42925.84 47893.99 2017-05-10 21:15:47.000 130 21240.67 193.37 42925.85 47894.01 2017-05-10 21:15:48.000 130 21240.66 193.36 42925.84 47894.01 2017-05-10 21:15:49.000 130 21240.65 193.34 42925.86 47893.98 2017-05-10 21:15:50.000 130 21240.65 193.36 42925.87 47893.98 2017-05-10 21:15:51.000 130 21240.60 193.37 42925.85 47894.00 2017-05-10 21:15:52.000 130 21240.62 193.34 42925.84 47894.02 2017-05-10 21:15:53.000 130 21240.62 193.35 42925.87 47894.01 2017-05-10 21:15:54.000 130 21240.61 193.36 42925.89 47894.01 2017-05-10 21:15:55.000 130 21240.60 193.36 42925.89 47894.02 2017-05-10 21:15:56.000 130 21240.64 193.33 42925.89 47894.02 2017-05-10 21:15:57.000 130 21240.61 193.31 42925.90 47894.00 2017-05-10 21:15:58.000 130 21240.57 193.30 42925.92 47893.98 2017-05-10 21:15:59.000 130 21240.54 193.31 42925.93 47893.99 2017-05-10 21:16:00.000 130 21240.54 193.33 42925.93 47894.01 2017-05-10 21:16:01.000 130 21240.54 193.33 42925.94 47893.99 2017-05-10 21:16:02.000 130 21240.55 193.36 42925.94 47894.00 2017-05-10 21:16:03.000 130 21240.55 193.34 42925.93 47893.99 2017-05-10 21:16:04.000 130 21240.53 193.38 42925.89 47894.00 2017-05-10 21:16:05.000 130 21240.52 193.41 42925.90 47893.97 2017-05-10 21:16:06.000 130 21240.50 193.42 42925.89 47893.95 2017-05-10 21:16:07.000 130 21240.48 193.43 42925.85 47893.96 2017-05-10 21:16:08.000 130 21240.51 193.43 42925.83 47893.95 2017-05-10 21:16:09.000 130 21240.52 193.43 42925.86 47893.96 2017-05-10 21:16:10.000 130 21240.54 193.46 42925.88 47893.94 2017-05-10 21:16:11.000 130 21240.53 193.47 42925.85 47893.95 2017-05-10 21:16:12.000 130 21240.51 193.50 42925.86 47893.92 2017-05-10 21:16:13.000 130 21240.49 193.52 42925.85 47893.92 2017-05-10 21:16:14.000 130 21240.48 193.50 42925.86 47893.94 2017-05-10 21:16:15.000 130 21240.49 193.50 42925.80 47893.92 2017-05-10 21:16:16.000 130 21240.52 193.52 42925.81 47893.92 2017-05-10 21:16:17.000 130 21240.54 193.55 42925.84 47893.93 2017-05-10 21:16:18.000 130 21240.50 193.57 42925.84 47893.92 2017-05-10 21:16:19.000 130 21240.50 193.56 42925.83 47893.92 2017-05-10 21:16:20.000 130 21240.51 193.55 42925.81 47893.91 2017-05-10 21:16:21.000 130 21240.51 193.56 42925.85 47893.92 2017-05-10 21:16:22.000 130 21240.51 193.59 42925.87 47893.92 2017-05-10 21:16:23.000 130 21240.49 193.61 42925.82 47893.89 2017-05-10 21:16:24.000 130 21240.50 193.60 42925.84 47893.91 2017-05-10 21:16:25.000 130 21240.52 193.60 42925.83 47893.88 2017-05-10 21:16:26.000 130 21240.50 193.64 42925.83 47893.90 2017-05-10 21:16:27.000 130 21240.51 193.64 42925.82 47893.93 2017-05-10 21:16:28.000 130 21240.52 193.68 42925.83 47893.91 2017-05-10 21:16:29.000 130 21240.53 193.66 42925.83 47893.90 2017-05-10 21:16:30.000 130 21240.53 193.69 42925.81 47893.89 2017-05-10 21:16:31.000 130 21240.52 193.70 42925.79 47893.90 2017-05-10 21:16:32.000 130 21240.50 193.71 42925.77 47893.88 2017-05-10 21:16:33.000 130 21240.49 193.72 42925.78 47893.88 2017-05-10 21:16:34.000 130 21240.47 193.74 42925.78 47893.88 2017-05-10 21:16:35.000 130 21240.46 193.74 42925.80 47893.86 2017-05-10 21:16:36.000 130 21240.44 193.72 42925.81 47893.86 2017-05-10 21:16:37.000 130 21240.45 193.73 42925.80 47893.84 2017-05-10 21:16:38.000 130 21240.44 193.75 42925.84 47893.88 2017-05-10 21:16:39.000 130 21240.43 193.77 42925.83 47893.87 2017-05-10 21:16:40.000 130 21240.41 193.77 42925.81 47893.86 2017-05-10 21:16:41.000 130 21240.40 193.75 42925.81 47893.85 2017-05-10 21:16:42.000 130 21240.40 193.77 42925.81 47893.85 2017-05-10 21:16:43.000 130 21240.37 193.76 42925.83 47893.86 2017-05-10 21:16:44.000 130 21240.36 193.80 42925.84 47893.86 2017-05-10 21:16:45.000 130 21240.37 193.79 42925.85 47893.85 2017-05-10 21:16:46.000 130 21240.39 193.80 42925.85 47893.86 2017-05-10 21:16:47.000 130 21240.36 193.81 42925.87 47893.86 2017-05-10 21:16:48.000 130 21240.36 193.83 42925.85 47893.87 2017-05-10 21:16:49.000 130 21240.35 193.83 42925.86 47893.85 2017-05-10 21:16:50.000 130 21240.32 193.87 42925.88 47893.85 2017-05-10 21:16:51.000 130 21240.32 193.86 42925.88 47893.85 2017-05-10 21:16:52.000 130 21240.31 193.85 42925.89 47893.85 2017-05-10 21:16:53.000 130 21240.33 193.87 42925.90 47893.87 2017-05-10 21:16:54.000 130 21240.29 193.90 42925.90 47893.85 2017-05-10 21:16:55.000 130 21240.30 193.91 42925.90 47893.85 2017-05-10 21:16:56.000 130 21240.29 193.92 42925.87 47893.84 2017-05-10 21:16:57.000 130 21240.27 193.96 42925.86 47893.83 2017-05-10 21:16:58.000 130 21240.23 194.05 42925.85 47893.83 2017-05-10 21:16:59.000 130 21240.24 194.06 42925.81 47893.79 2017-05-10 21:17:00.000 130 21240.21 194.09 42925.82 47893.79 2017-05-10 21:17:01.000 130 21240.22 194.14 42925.80 47893.78 2017-05-10 21:17:02.000 130 21240.23 194.11 42925.80 47893.76 2017-05-10 21:17:03.000 130 21240.21 194.10 42925.79 47893.76 2017-05-10 21:17:04.000 130 21240.18 194.11 42925.80 47893.75 2017-05-10 21:17:05.000 130 21240.19 194.14 42925.81 47893.78 2017-05-10 21:17:06.000 130 21240.20 194.14 42925.82 47893.76 2017-05-10 21:17:07.000 130 21240.19 194.13 42925.83 47893.76 2017-05-10 21:17:08.000 130 21240.17 194.14 42925.84 47893.75 2017-05-10 21:17:09.000 130 21240.18 194.12 42925.86 47893.81 2017-05-10 21:17:10.000 130 21240.16 194.08 42925.88 47893.77 2017-05-10 21:17:11.000 130 21240.16 194.07 42925.91 47893.82 2017-05-10 21:17:12.000 130 21240.17 194.05 42925.89 47893.80 2017-05-10 21:17:13.000 130 21240.16 194.04 42925.89 47893.83 2017-05-10 21:17:14.000 130 21240.18 194.02 42925.93 47893.80 2017-05-10 21:17:15.000 130 21240.16 193.99 42925.95 47893.85 2017-05-10 21:17:16.000 130 21240.17 193.97 42925.95 47893.80 2017-05-10 21:17:17.000 130 21240.12 193.95 42925.95 47893.84 2017-05-10 21:17:18.000 130 21240.09 193.97 42925.97 47893.84 2017-05-10 21:17:19.000 130 21240.10 193.93 42926.00 47893.87 2017-05-10 21:17:20.000 130 21240.08 193.91 42926.02 47893.86 2017-05-10 21:17:21.000 130 21240.04 193.95 42926.02 47893.84 2017-05-10 21:17:22.000 130 21240.02 193.90 42926.06 47893.90 2017-05-10 21:17:23.000 130 21240.02 193.90 42926.04 47893.90 2017-05-10 21:17:24.000 130 21240.02 193.94 42926.03 47893.87 2017-05-10 21:17:25.000 130 21240.02 193.94 42926.02 47893.86 2017-05-10 21:17:26.000 130 21239.98 193.95 42926.03 47893.84 2017-05-10 21:17:27.000 130 21239.92 193.95 42926.05 47893.86 2017-05-10 21:17:28.000 130 21239.93 193.96 42926.08 47893.84 2017-05-10 21:17:29.000 130 21239.92 193.94 42926.06 47893.81 2017-05-10 21:17:30.000 130 21239.90 193.94 42926.04 47893.82 2017-05-10 21:17:31.000 130 21239.85 193.93 42926.02 47893.79 2017-05-10 21:17:32.000 130 21239.83 193.93 42925.99 47893.79 2017-05-10 21:17:33.000 130 21239.84 193.95 42925.98 47893.78 2017-05-10 21:17:34.000 130 21239.83 193.92 42926.02 47893.76 2017-05-10 21:17:35.000 130 21239.80 193.91 42926.06 47893.77 2017-05-10 21:17:36.000 130 21239.80 193.91 42926.02 47893.75 2017-05-10 21:17:37.000 130 21239.79 193.90 42926.01 47893.77 2017-05-10 21:17:38.000 130 21239.78 193.92 42926.02 47893.76 2017-05-10 21:17:39.000 130 21239.77 193.92 42925.99 47893.74 2017-05-10 21:17:40.000 130 21239.77 193.91 42926.00 47893.74 2017-05-10 21:17:41.000 130 21239.77 193.90 42926.01 47893.74 2017-05-10 21:17:42.000 130 21239.75 193.89 42926.02 47893.74 2017-05-10 21:17:43.000 130 21239.73 193.90 42926.04 47893.74 2017-05-10 21:17:44.000 130 21239.70 193.91 42926.03 47893.73 2017-05-10 21:17:45.000 130 21239.71 193.88 42926.04 47893.74 2017-05-10 21:17:46.000 130 21239.73 193.87 42926.08 47893.74 2017-05-10 21:17:47.000 130 21239.72 193.87 42926.07 47893.73 2017-05-10 21:17:48.000 130 21239.70 193.87 42926.04 47893.73 2017-05-10 21:17:49.000 130 21239.66 193.88 42926.06 47893.75 2017-05-10 21:17:50.000 130 21239.63 193.90 42926.05 47893.74 2017-05-10 21:17:51.000 130 21239.62 193.92 42926.03 47893.72 2017-05-10 21:17:52.000 130 21239.58 193.92 42926.05 47893.70 2017-05-10 21:17:53.000 130 21239.61 193.91 42926.06 47893.71 2017-05-10 21:17:54.000 130 21239.58 193.92 42926.05 47893.68 2017-05-10 21:17:55.000 130 21239.56 193.94 42926.06 47893.69 2017-05-10 21:17:56.000 130 21239.54 193.94 42926.07 47893.67 2017-05-10 21:17:57.000 130 21239.55 193.96 42926.02 47893.68 2017-05-10 21:17:58.000 130 21239.50 193.95 42926.02 47893.66 2017-05-10 21:17:59.000 130 21239.46 193.91 42926.03 47893.66 2017-05-10 21:18:00.000 130 21239.44 193.88 42926.06 47893.63 2017-05-10 21:18:01.000 130 21239.46 193.86 42926.07 47893.65 2017-05-10 21:18:02.000 130 21239.48 193.85 42926.08 47893.62 2017-05-10 21:18:03.000 130 21239.47 193.84 42926.06 47893.66 2017-05-10 21:18:04.000 130 21239.45 193.82 42926.07 47893.62 2017-05-10 21:18:05.000 130 21239.47 193.74 42926.14 47893.64 2017-05-10 21:18:06.000 130 21239.50 193.71 42926.12 47893.65 2017-05-10 21:18:07.000 130 21239.52 193.72 42926.15 47893.72 2017-05-10 21:18:08.000 130 21239.48 193.76 42926.17 47893.73 2017-05-10 21:18:09.000 130 21239.42 193.83 42926.17 47893.74 2017-05-10 21:18:10.000 130 21239.37 193.89 42926.15 47893.70 2017-05-10 21:18:11.000 130 21239.33 193.92 42926.10 47893.65 2017-05-10 21:18:12.000 130 21239.29 193.96 42926.04 47893.58 2017-05-10 21:18:13.000 130 21239.28 193.94 42926.04 47893.56 2017-05-10 21:18:14.000 130 21239.30 193.95 42926.00 47893.54 2017-05-10 21:18:15.000 130 21239.27 193.96 42926.00 47893.50 2017-05-10 21:18:16.000 130 21239.25 193.97 42926.02 47893.49 2017-05-10 21:18:17.000 130 21239.24 193.96 42925.97 47893.48 2017-05-10 21:18:18.000 130 21239.25 193.92 42925.98 47893.47 2017-05-10 21:18:19.000 130 21239.24 193.90 42925.97 47893.44 2017-05-10 21:18:20.000 130 21239.19 193.92 42925.94 47893.45 2017-05-10 21:18:21.000 130 21239.16 193.89 42925.96 47893.42 2017-05-10 21:18:22.000 130 21239.17 193.86 42925.98 47893.40 2017-05-10 21:18:23.000 130 21239.13 193.84 42926.01 47893.41 2017-05-10 21:18:24.000 130 21239.11 193.84 42926.01 47893.40 2017-05-10 21:18:25.000 130 21239.10 193.87 42925.99 47893.43 2017-05-10 21:18:26.000 130 21239.08 193.87 42926.00 47893.43 2017-05-10 21:18:27.000 130 21239.06 193.89 42926.00 47893.42 2017-05-10 21:18:28.000 130 21239.06 193.90 42925.99 47893.38 2017-05-10 21:18:29.000 130 21239.01 193.90 42925.98 47893.36 2017-05-10 21:18:30.000 130 21238.99 193.91 42925.94 47893.36 2017-05-10 21:18:31.000 130 21238.98 193.93 42925.91 47893.30 2017-05-10 21:18:32.000 130 21238.99 193.94 42925.91 47893.32 2017-05-10 21:18:33.000 130 21238.95 193.94 42925.90 47893.28 2017-05-10 21:18:34.000 130 21238.94 193.95 42925.91 47893.28 2017-05-10 21:18:35.000 130 21238.89 193.93 42925.92 47893.26 2017-05-10 21:18:36.000 130 21238.89 193.96 42925.91 47893.27 2017-05-10 21:18:37.000 130 21238.89 193.97 42925.89 47893.24 2017-05-10 21:18:38.000 130 21238.91 193.95 42925.87 47893.26 2017-05-10 21:18:39.000 130 21238.93 193.96 42925.85 47893.21 2017-05-10 21:18:40.000 130 21238.89 193.98 42925.84 47893.20 2017-05-10 21:18:41.000 130 21238.88 193.96 42925.83 47893.17 2017-05-10 21:18:42.000 130 21238.90 193.97 42925.79 47893.18 2017-05-10 21:18:43.000 130 21238.90 193.99 42925.80 47893.16 2017-05-10 21:18:44.000 130 21238.91 193.97 42925.83 47893.17 2017-05-10 21:18:45.000 130 21238.91 193.94 42925.79 47893.13 2017-05-10 21:18:46.000 130 21238.96 193.91 42925.79 47893.14 2017-05-10 21:18:47.000 130 21238.94 193.90 42925.82 47893.15 2017-05-10 21:18:48.000 130 21238.96 193.89 42925.80 47893.17 2017-05-10 21:18:49.000 130 21238.95 193.85 42925.82 47893.16 2017-05-10 21:18:50.000 130 21238.95 193.85 42925.77 47893.18 2017-05-10 21:18:51.000 130 21238.94 193.83 42925.79 47893.18 2017-05-10 21:18:52.000 130 21238.93 193.83 42925.78 47893.20 2017-05-10 21:18:53.000 130 21238.95 193.84 42925.82 47893.19 2017-05-10 21:18:54.000 130 21238.96 193.84 42925.85 47893.20 2017-05-10 21:18:55.000 130 21238.93 193.84 42925.85 47893.19 2017-05-10 21:18:56.000 130 21238.93 193.84 42925.82 47893.22 2017-05-10 21:18:57.000 130 21238.93 193.82 42925.84 47893.21 2017-05-10 21:18:58.000 130 21238.94 193.80 42925.87 47893.21 2017-05-10 21:18:59.000 130 21238.91 193.77 42925.89 47893.22 2017-05-10 21:19:00.000 130 21238.90 193.77 42925.91 47893.23 2017-05-10 21:19:01.000 130 21238.90 193.73 42925.92 47893.26 2017-05-10 21:19:02.000 130 21238.87 193.74 42925.93 47893.31 2017-05-10 21:19:03.000 130 21238.86 193.73 42925.94 47893.26 2017-05-10 21:19:04.000 130 21238.87 193.70 42925.99 47893.30 2017-05-10 21:19:05.000 130 21238.86 193.66 42926.03 47893.33 2017-05-10 21:19:06.000 130 21238.84 193.67 42926.06 47893.34 2017-05-10 21:19:07.000 130 21238.89 193.63 42926.07 47893.35 2017-05-10 21:19:08.000 130 21238.89 193.63 42926.09 47893.38 2017-05-10 21:19:09.000 130 21238.88 193.62 42926.11 47893.42 2017-05-10 21:19:10.000 130 21238.91 193.60 42926.15 47893.43 2017-05-10 21:19:11.000 130 21238.90 193.60 42926.19 47893.45 2017-05-10 21:19:12.000 130 21238.89 193.65 42926.16 47893.43 2017-05-10 21:19:13.000 130 21238.89 193.68 42926.11 47893.44 2017-05-10 21:19:14.000 130 21238.89 193.70 42926.09 47893.39 2017-05-10 21:19:15.000 130 21238.89 193.73 42926.08 47893.40 2017-05-10 21:19:16.000 130 21238.91 193.71 42926.06 47893.42 2017-05-10 21:19:17.000 130 21238.88 193.69 42926.10 47893.40 2017-05-10 21:19:18.000 130 21238.87 193.71 42926.15 47893.39 2017-05-10 21:19:19.000 130 21238.88 193.74 42926.11 47893.38 2017-05-10 21:19:20.000 130 21238.87 193.74 42926.09 47893.38 2017-05-10 21:19:21.000 130 21238.85 193.75 42926.08 47893.38 2017-05-10 21:19:22.000 130 21238.83 193.75 42926.05 47893.36 2017-05-10 21:19:23.000 130 21238.82 193.74 42926.06 47893.36 2017-05-10 21:19:24.000 130 21238.84 193.76 42926.06 47893.36 2017-05-10 21:19:25.000 130 21238.82 193.74 42926.08 47893.33 2017-05-10 21:19:26.000 130 21238.81 193.73 42926.09 47893.34 2017-05-10 21:19:27.000 130 21238.81 193.73 42926.06 47893.32 2017-05-10 21:19:28.000 130 21238.80 193.73 42926.06 47893.32 2017-05-10 21:19:29.000 130 21238.81 193.69 42926.08 47893.33 2017-05-10 21:19:30.000 130 21238.77 193.70 42926.06 47893.31 2017-05-10 21:19:31.000 130 21238.77 193.70 42926.07 47893.30 2017-05-10 21:19:32.000 130 21238.77 193.67 42926.06 47893.31 2017-05-10 21:19:33.000 130 21238.76 193.70 42926.08 47893.34 2017-05-10 21:19:34.000 130 21238.76 193.70 42926.07 47893.30 2017-05-10 21:19:35.000 130 21238.75 193.70 42926.03 47893.29 2017-05-10 21:19:36.000 130 21238.73 193.69 42926.05 47893.29 2017-05-10 21:19:37.000 130 21238.73 193.71 42926.04 47893.29 2017-05-10 21:19:38.000 130 21238.72 193.72 42926.03 47893.30 2017-05-10 21:19:39.000 130 21238.71 193.70 42926.02 47893.26 2017-05-10 21:19:40.000 130 21238.70 193.67 42926.04 47893.26 2017-05-10 21:19:41.000 130 21238.70 193.68 42926.05 47893.29 2017-05-10 21:19:42.000 130 21238.68 193.73 42926.03 47893.30 2017-05-10 21:19:43.000 130 21238.67 193.75 42926.00 47893.25 2017-05-10 21:19:44.000 130 21238.65 193.77 42926.01 47893.26 2017-05-10 21:19:45.000 130 21238.64 193.79 42926.00 47893.24 2017-05-10 21:19:46.000 130 21238.65 193.79 42925.96 47893.23 2017-05-10 21:19:47.000 130 21238.61 193.82 42925.96 47893.22 2017-05-10 21:19:48.000 130 21238.59 193.82 42925.98 47893.22 2017-05-10 21:19:49.000 130 21238.55 193.81 42925.94 47893.19 2017-05-10 21:19:50.000 130 21238.57 193.81 42925.95 47893.17 2017-05-10 21:19:51.000 130 21238.56 193.79 42925.97 47893.19 2017-05-10 21:19:52.000 130 21238.58 193.80 42926.00 47893.20 2017-05-10 21:19:53.000 130 21238.57 193.80 42925.98 47893.19 2017-05-10 21:19:54.000 130 21238.59 193.82 42925.97 47893.18 2017-05-10 21:19:55.000 130 21238.55 193.83 42926.02 47893.19 2017-05-10 21:19:56.000 130 21238.54 193.84 42926.03 47893.18 2017-05-10 21:19:57.000 130 21238.51 193.86 42926.00 47893.15 2017-05-10 21:19:58.000 130 21238.47 193.86 42926.01 47893.17 2017-05-10 21:19:59.000 130 21238.46 193.87 42926.03 47893.14 2017-05-10 21:20:00.000 130 21238.41 193.85 42926.02 47893.14 2017-05-10 21:20:01.000 130 21238.40 193.85 42926.00 47893.15 2017-05-10 21:20:02.000 130 21238.44 193.84 42926.01 47893.13 2017-05-10 21:20:03.000 130 21238.48 193.86 42926.01 47893.15 2017-05-10 21:20:04.000 130 21238.42 193.89 42926.00 47893.15 2017-05-10 21:20:05.000 130 21238.40 193.91 42925.99 47893.11 2017-05-10 21:20:06.000 130 21238.38 193.90 42925.98 47893.12 2017-05-10 21:20:07.000 130 21238.39 193.93 42925.98 47893.10 2017-05-10 21:20:08.000 130 21238.39 193.92 42925.98 47893.08 2017-05-10 21:20:09.000 130 21238.37 193.93 42925.93 47893.07 2017-05-10 21:20:10.000 130 21238.38 193.95 42925.91 47893.06 2017-05-10 21:20:11.000 130 21238.36 193.92 42925.96 47893.05 2017-05-10 21:20:12.000 130 21238.35 193.94 42925.96 47893.05 2017-05-10 21:20:13.000 130 21238.33 193.98 42925.94 47893.05 2017-05-10 21:20:14.000 130 21238.32 193.99 42925.95 47893.02 2017-05-10 21:20:15.000 130 21238.30 193.99 42925.92 47893.03 2017-05-10 21:20:16.000 130 21238.24 194.00 42925.93 47893.02 2017-05-10 21:20:17.000 130 21238.26 193.99 42925.92 47893.01 2017-05-10 21:20:18.000 130 21238.24 194.02 42925.92 47893.00 2017-05-10 21:20:19.000 130 21238.21 194.01 42925.93 47893.00 2017-05-10 21:20:20.000 130 21238.21 194.03 42925.94 47893.00 2017-05-10 21:20:21.000 130 21238.20 194.05 42925.92 47893.01 2017-05-10 21:20:22.000 130 21238.17 194.08 42925.88 47892.96 2017-05-10 21:20:23.000 130 21238.18 194.11 42925.86 47892.92 2017-05-10 21:20:24.000 130 21238.17 194.11 42925.87 47892.91 2017-05-10 21:20:25.000 130 21238.19 194.10 42925.84 47892.89 2017-05-10 21:20:26.000 130 21238.20 194.11 42925.81 47892.88 2017-05-10 21:20:27.000 130 21238.19 194.14 42925.81 47892.86 2017-05-10 21:20:28.000 130 21238.16 194.14 42925.80 47892.88 2017-05-10 21:20:29.000 130 21238.14 194.17 42925.78 47892.85 2017-05-10 21:20:30.000 130 21238.17 194.18 42925.79 47892.84 2017-05-10 21:20:31.000 130 21238.17 194.18 42925.78 47892.87 2017-05-10 21:20:32.000 130 21238.17 194.18 42925.76 47892.83 2017-05-10 21:20:33.000 130 21238.19 194.16 42925.73 47892.81 2017-05-10 21:20:34.000 130 21238.16 194.16 42925.73 47892.81 2017-05-10 21:20:35.000 130 21238.11 194.16 42925.74 47892.80 2017-05-10 21:20:36.000 130 21238.12 194.16 42925.74 47892.82 2017-05-10 21:20:37.000 130 21238.13 194.18 42925.75 47892.82 2017-05-10 21:20:38.000 130 21238.12 194.16 42925.77 47892.80 2017-05-10 21:20:39.000 130 21238.12 194.18 42925.79 47892.81 2017-05-10 21:20:40.000 130 21238.07 194.21 42925.80 47892.81 2017-05-10 21:20:41.000 130 21238.06 194.19 42925.77 47892.82 2017-05-10 21:20:42.000 130 21238.06 194.21 42925.78 47892.79 2017-05-10 21:20:43.000 130 21238.06 194.25 42925.78 47892.79 2017-05-10 21:20:44.000 130 21238.05 194.23 42925.77 47892.77 2017-05-10 21:20:45.000 130 21238.06 194.26 42925.74 47892.76 2017-05-10 21:20:46.000 130 21238.01 194.29 42925.74 47892.74 2017-05-10 21:20:47.000 130 21238.02 194.30 42925.71 47892.74 2017-05-10 21:20:48.000 130 21238.03 194.29 42925.69 47892.71 2017-05-10 21:20:49.000 130 21238.03 194.28 42925.69 47892.68 2017-05-10 21:20:50.000 130 21238.05 194.29 42925.69 47892.71 2017-05-10 21:20:51.000 130 21238.03 194.29 42925.72 47892.67 2017-05-10 21:20:52.000 130 21237.98 194.28 42925.68 47892.68 2017-05-10 21:20:53.000 130 21237.99 194.28 42925.72 47892.67 2017-05-10 21:20:54.000 130 21237.98 194.29 42925.71 47892.67 2017-05-10 21:20:55.000 130 21238.00 194.26 42925.71 47892.68 2017-05-10 21:20:56.000 130 21237.94 194.26 42925.71 47892.67 2017-05-10 21:20:57.000 130 21237.95 194.24 42925.73 47892.66 2017-05-10 21:20:58.000 130 21237.96 194.23 42925.73 47892.70 2017-05-10 21:20:59.000 130 21237.93 194.25 42925.72 47892.66 2017-05-10 21:21:00.000 130 21237.91 194.26 42925.70 47892.68 2017-05-10 21:21:01.000 130 21237.89 194.27 42925.73 47892.65 2017-05-10 21:21:02.000 130 21237.85 194.28 42925.69 47892.64 2017-05-10 21:21:03.000 130 21237.85 194.27 42925.71 47892.64 2017-05-10 21:21:04.000 130 21237.85 194.26 42925.71 47892.62 2017-05-10 21:21:05.000 130 21237.83 194.25 42925.71 47892.64 2017-05-10 21:21:06.000 130 21237.83 194.26 42925.72 47892.65 2017-05-10 21:21:07.000 130 21237.84 194.28 42925.71 47892.63 2017-05-10 21:21:08.000 130 21237.88 194.26 42925.73 47892.67 2017-05-10 21:21:09.000 130 21237.87 194.27 42925.73 47892.66 2017-05-10 21:21:10.000 130 21237.87 194.27 42925.73 47892.65 2017-05-10 21:21:11.000 130 21237.83 194.29 42925.72 47892.65 2017-05-10 21:21:12.000 130 21237.80 194.29 42925.71 47892.64 2017-05-10 21:21:13.000 130 21237.84 194.28 42925.73 47892.63 2017-05-10 21:21:14.000 130 21237.93 194.20 42925.74 47892.63 2017-05-10 21:21:15.000 130 21237.99 194.13 42925.80 47892.73 2017-05-10 21:21:16.000 130 21238.04 194.12 42925.85 47892.77 2017-05-10 21:21:17.000 130 21238.06 194.10 42925.89 47892.86 2017-05-10 21:21:18.000 130 21238.07 194.14 42925.91 47892.88 2017-05-10 21:21:19.000 130 21238.08 194.17 42925.91 47892.90 2017-05-10 21:21:20.000 130 21238.08 194.18 42925.91 47892.87 2017-05-10 21:21:21.000 130 21238.08 194.16 42925.89 47892.89 2017-05-10 21:21:22.000 130 21238.04 194.17 42925.86 47892.89 2017-05-10 21:21:23.000 130 21238.06 194.18 42925.89 47892.89 2017-05-10 21:21:24.000 130 21238.08 194.18 42925.88 47892.89 2017-05-10 21:21:25.000 130 21238.08 194.18 42925.88 47892.90 2017-05-10 21:21:26.000 130 21238.06 194.23 42925.86 47892.90 2017-05-10 21:21:27.000 130 21238.06 194.25 42925.85 47892.91 2017-05-10 21:21:28.000 130 21238.02 194.26 42925.81 47892.86 2017-05-10 21:21:29.000 130 21238.03 194.26 42925.81 47892.86 2017-05-10 21:21:30.000 130 21238.03 194.28 42925.85 47892.84 2017-05-10 21:21:31.000 130 21238.00 194.27 42925.84 47892.83 2017-05-10 21:21:32.000 130 21237.97 194.31 42925.83 47892.82 2017-05-10 21:21:33.000 130 21237.99 194.32 42925.80 47892.79 2017-05-10 21:21:34.000 130 21237.97 194.30 42925.83 47892.82 2017-05-10 21:21:35.000 130 21237.97 194.30 42925.84 47892.78 2017-05-10 21:21:36.000 130 21237.97 194.30 42925.87 47892.80 2017-05-10 21:21:37.000 130 21237.95 194.32 42925.86 47892.79 2017-05-10 21:21:38.000 130 21237.95 194.32 42925.86 47892.80 2017-05-10 21:21:39.000 130 21237.98 194.31 42925.85 47892.77 2017-05-10 21:21:40.000 130 21237.98 194.32 42925.83 47892.78 2017-05-10 21:21:41.000 130 21238.00 194.31 42925.85 47892.79 2017-05-10 21:21:42.000 130 21238.02 194.30 42925.85 47892.82 2017-05-10 21:21:43.000 130 21238.00 194.30 42925.87 47892.82 2017-05-10 21:21:44.000 130 21238.02 194.30 42925.89 47892.82 2017-05-10 21:21:45.000 130 21238.05 194.26 42925.91 47892.81 2017-05-10 21:21:46.000 130 21238.02 194.28 42925.88 47892.85 2017-05-10 21:21:47.000 130 21238.05 194.25 42925.88 47892.85 2017-05-10 21:21:48.000 130 21238.08 194.24 42925.93 47892.88 2017-05-10 21:21:49.000 130 21238.12 194.23 42925.94 47892.91 2017-05-10 21:21:50.000 130 21238.12 194.23 42925.99 47892.94 2017-05-10 21:21:51.000 130 21238.11 194.23 42926.01 47892.94 2017-05-10 21:21:52.000 130 21238.11 194.22 42926.01 47892.95 2017-05-10 21:21:53.000 130 21238.09 194.21 42926.02 47892.97 2017-05-10 21:21:54.000 130 21238.07 194.22 42926.05 47892.97 2017-05-10 21:21:55.000 130 21238.07 194.20 42926.04 47892.98 2017-05-10 21:21:56.000 130 21238.07 194.20 42926.06 47892.97 2017-05-10 21:21:57.000 130 21238.09 194.19 42926.04 47892.99 2017-05-10 21:21:58.000 130 21238.07 194.17 42926.06 47892.99 2017-05-10 21:21:59.000 130 21238.04 194.15 42926.09 47893.01 2017-05-10 21:22:00.000 130 21238.05 194.14 42926.14 47892.98 2017-05-10 21:22:01.000 130 21238.05 194.13 42926.16 47893.02 2017-05-10 21:22:02.000 130 21238.04 194.11 42926.16 47893.03 2017-05-10 21:22:03.000 130 21238.01 194.11 42926.17 47893.03 2017-05-10 21:22:04.000 130 21237.98 194.12 42926.16 47893.04 2017-05-10 21:22:05.000 130 21237.97 194.13 42926.18 47893.03 2017-05-10 21:22:06.000 130 21237.96 194.14 42926.19 47893.03 2017-05-10 21:22:07.000 130 21237.94 194.11 42926.18 47893.00 2017-05-10 21:22:08.000 130 21237.93 194.10 42926.17 47892.99 2017-05-10 21:22:09.000 130 21237.90 194.11 42926.16 47892.96 2017-05-10 21:22:10.000 130 21237.89 194.11 42926.14 47892.95 2017-05-10 21:22:11.000 130 21237.85 194.14 42926.15 47892.94 2017-05-10 21:22:12.000 130 21237.82 194.15 42926.13 47892.92 2017-05-10 21:22:13.000 130 21237.82 194.15 42926.13 47892.89 2017-05-10 21:22:14.000 130 21237.81 194.16 42926.13 47892.88 2017-05-10 21:22:15.000 130 21237.79 194.15 42926.11 47892.88 2017-05-10 21:22:16.000 130 21237.79 194.16 42926.11 47892.84 2017-05-10 21:22:17.000 130 21237.79 194.16 42926.06 47892.83 2017-05-10 21:22:18.000 130 21237.79 194.12 42926.11 47892.82 2017-05-10 21:22:19.000 130 21237.77 194.12 42926.11 47892.82 2017-05-10 21:22:20.000 130 21237.75 194.13 42926.11 47892.84 2017-05-10 21:22:21.000 130 21237.70 194.18 42926.09 47892.83 2017-05-10 21:22:22.000 130 21237.68 194.20 42926.06 47892.80 2017-05-10 21:22:23.000 130 21237.67 194.18 42926.02 47892.79 2017-05-10 21:22:24.000 130 21237.70 194.17 42926.01 47892.77 2017-05-10 21:22:25.000 130 21237.68 194.16 42926.03 47892.76 2017-05-10 21:22:26.000 130 21237.66 194.18 42926.04 47892.76 2017-05-10 21:22:27.000 130 21237.69 194.15 42926.06 47892.78 2017-05-10 21:22:28.000 130 21237.70 194.12 42926.05 47892.76 2017-05-10 21:22:29.000 130 21237.68 194.13 42926.06 47892.81 2017-05-10 21:22:30.000 130 21237.71 194.09 42926.09 47892.83 2017-05-10 21:22:31.000 130 21237.72 194.07 42926.11 47892.79 2017-05-10 21:22:32.000 130 21237.72 194.09 42926.12 47892.85 2017-05-10 21:22:33.000 130 21237.72 194.11 42926.12 47892.84 2017-05-10 21:22:34.000 130 21237.67 194.10 42926.11 47892.83 2017-05-10 21:22:35.000 130 21237.66 194.11 42926.13 47892.83 2017-05-10 21:22:36.000 130 21237.65 194.12 42926.07 47892.82 2017-05-10 21:22:37.000 130 21237.63 194.13 42926.07 47892.82 2017-05-10 21:22:38.000 130 21237.66 194.11 42926.09 47892.80 2017-05-10 21:22:39.000 130 21237.66 194.13 42926.10 47892.82 2017-05-10 21:22:40.000 130 21237.64 194.15 42926.09 47892.80 2017-05-10 21:22:41.000 130 21237.68 194.17 42926.08 47892.81 2017-05-10 21:22:42.000 130 21237.67 194.17 42926.04 47892.79 2017-05-10 21:22:43.000 130 21237.67 194.18 42926.08 47892.80 2017-05-10 21:22:44.000 130 21237.71 194.16 42926.09 47892.79 2017-05-10 21:22:45.000 130 21237.72 194.16 42926.05 47892.81 2017-05-10 21:22:46.000 130 21237.74 194.14 42926.07 47892.80 2017-05-10 21:22:47.000 130 21237.74 194.16 42926.06 47892.81 2017-05-10 21:22:48.000 130 21237.76 194.17 42926.04 47892.81 2017-05-10 21:22:49.000 130 21237.79 194.15 42926.06 47892.83 2017-05-10 21:22:50.000 130 21237.82 194.15 42926.06 47892.86 2017-05-10 21:22:51.000 130 21237.80 194.17 42926.08 47892.83 2017-05-10 21:22:52.000 130 21237.78 194.15 42926.07 47892.85 2017-05-10 21:22:53.000 130 21237.80 194.15 42926.10 47892.87 2017-05-10 21:22:54.000 130 21237.81 194.16 42926.12 47892.86 2017-05-10 21:22:55.000 130 21237.80 194.15 42926.09 47892.87 2017-05-10 21:22:56.000 130 21237.80 194.17 42926.08 47892.88 2017-05-10 21:22:57.000 130 21237.83 194.16 42926.11 47892.89 2017-05-10 21:22:58.000 130 21237.83 194.18 42926.10 47892.89 2017-05-10 21:22:59.000 130 21237.80 194.20 42926.09 47892.88 2017-05-10 21:23:00.000 130 21237.78 194.22 42926.12 47892.90 2017-05-10 21:23:01.000 130 21237.78 194.20 42926.10 47892.89 2017-05-10 21:23:02.000 130 21237.79 194.22 42926.11 47892.88 2017-05-10 21:23:03.000 130 21237.80 194.26 42926.14 47892.89 2017-05-10 21:23:04.000 130 21237.81 194.22 42926.13 47892.90 2017-05-10 21:23:05.000 130 21237.82 194.23 42926.13 47892.90 2017-05-10 21:23:06.000 130 21237.80 194.26 42926.14 47892.89 2017-05-10 21:23:07.000 130 21237.75 194.27 42926.13 47892.88 2017-05-10 21:23:08.000 130 21237.74 194.29 42926.12 47892.91 2017-05-10 21:23:09.000 130 21237.75 194.34 42926.10 47892.86 2017-05-10 21:23:10.000 130 21237.73 194.36 42926.10 47892.85 2017-05-10 21:23:11.000 130 21237.75 194.38 42926.09 47892.84 2017-05-10 21:23:12.000 130 21237.73 194.39 42926.05 47892.83 2017-05-10 21:23:13.000 130 21237.72 194.41 42926.03 47892.81 2017-05-10 21:23:14.000 130 21237.72 194.41 42926.03 47892.81 2017-05-10 21:23:15.000 130 21237.72 194.42 42926.05 47892.80 2017-05-10 21:23:16.000 130 21237.72 194.44 42926.05 47892.78 2017-05-10 21:23:17.000 130 21237.70 194.45 42926.05 47892.78 2017-05-10 21:23:18.000 130 21237.67 194.47 42925.97 47892.75 2017-05-10 21:23:19.000 130 21237.67 194.49 42925.93 47892.76 2017-05-10 21:23:20.000 130 21237.66 194.52 42925.95 47892.73 2017-05-10 21:23:21.000 130 21237.65 194.52 42925.94 47892.72 2017-05-10 21:23:22.000 130 21237.65 194.53 42925.91 47892.71 2017-05-10 21:23:23.000 130 21237.67 194.56 42925.92 47892.72 2017-05-10 21:23:24.000 130 21237.69 194.55 42925.93 47892.70 2017-05-10 21:23:25.000 130 21237.72 194.54 42925.91 47892.73 2017-05-10 21:23:26.000 130 21237.69 194.57 42925.91 47892.73 2017-05-10 21:23:27.000 130 21237.70 194.57 42925.91 47892.74 2017-05-10 21:23:28.000 130 21237.72 194.60 42925.92 47892.72 2017-05-10 21:23:29.000 130 21237.73 194.63 42925.96 47892.75 2017-05-10 21:23:30.000 130 21237.76 194.63 42925.93 47892.74 2017-05-10 21:23:31.000 130 21237.76 194.63 42925.92 47892.74 2017-05-10 21:23:32.000 130 21237.77 194.65 42925.93 47892.74 2017-05-10 21:23:33.000 130 21237.78 194.67 42925.91 47892.76 2017-05-10 21:23:34.000 130 21237.77 194.73 42925.89 47892.74 2017-05-10 21:23:35.000 130 21237.76 194.71 42925.88 47892.75 2017-05-10 21:23:36.000 130 21237.74 194.74 42925.87 47892.72 2017-05-10 21:23:37.000 130 21237.73 194.76 42925.86 47892.75 2017-05-10 21:23:38.000 130 21237.74 194.76 42925.88 47892.71 2017-05-10 21:23:39.000 130 21237.73 194.77 42925.88 47892.70 2017-05-10 21:23:40.000 130 21237.76 194.75 42925.86 47892.71 2017-05-10 21:23:41.000 130 21237.70 194.77 42925.90 47892.68 2017-05-10 21:23:42.000 130 21237.64 194.79 42925.90 47892.70 2017-05-10 21:23:43.000 130 21237.61 194.85 42925.87 47892.68 2017-05-10 21:23:44.000 130 21237.59 194.89 42925.86 47892.63 2017-05-10 21:23:45.000 130 21237.63 194.84 42925.87 47892.60 2017-05-10 21:23:46.000 130 21237.68 194.77 42925.86 47892.63 2017-05-10 21:23:47.000 130 21237.70 194.76 42925.90 47892.66 2017-05-10 21:23:48.000 130 21237.67 194.76 42925.92 47892.69 2017-05-10 21:23:49.000 130 21237.69 194.73 42925.96 47892.72 2017-05-10 21:23:50.000 130 21237.70 194.75 42925.95 47892.71 2017-05-10 21:23:51.000 130 21237.70 194.75 42925.94 47892.75 2017-05-10 21:23:52.000 130 21237.72 194.76 42925.92 47892.72 2017-05-10 21:23:53.000 130 21237.73 194.75 42925.94 47892.80 2017-05-10 21:23:54.000 130 21237.72 194.75 42925.99 47892.75 2017-05-10 21:23:55.000 130 21237.72 194.74 42926.02 47892.77 2017-05-10 21:23:56.000 130 21237.74 194.73 42926.00 47892.79 2017-05-10 21:23:57.000 130 21237.74 194.73 42926.01 47892.79 2017-05-10 21:23:58.000 130 21237.71 194.77 42925.99 47892.80 2017-05-10 21:23:59.000 130 21237.71 194.77 42926.00 47892.79 2017-05-10 21:24:00.000 130 21237.72 194.76 42926.04 47892.82 2017-05-10 21:24:01.000 130 21237.72 194.76 42926.00 47892.82 2017-05-10 21:24:02.000 130 21237.71 194.78 42926.02 47892.84 2017-05-10 21:24:03.000 130 21237.72 194.78 42926.08 47892.82 2017-05-10 21:24:04.000 130 21237.72 194.77 42926.06 47892.82 2017-05-10 21:24:05.000 130 21237.73 194.76 42926.04 47892.88 2017-05-10 21:24:06.000 130 21237.76 194.77 42926.08 47892.85 2017-05-10 21:24:07.000 130 21237.78 194.76 42926.08 47892.86 2017-05-10 21:24:08.000 130 21237.76 194.74 42926.08 47892.88 2017-05-10 21:24:09.000 130 21237.74 194.73 42926.09 47892.90 2017-05-10 21:24:10.000 130 21237.76 194.75 42926.10 47892.89 2017-05-10 21:24:11.000 130 21237.75 194.76 42926.06 47892.91 2017-05-10 21:24:12.000 130 21237.72 194.76 42926.07 47892.89 2017-05-10 21:24:13.000 130 21237.74 194.75 42926.09 47892.89 2017-05-10 21:24:14.000 130 21237.72 194.77 42926.11 47892.90 2017-05-10 21:24:15.000 130 21237.71 194.80 42926.12 47892.89 2017-05-10 21:24:16.000 130 21237.71 194.81 42926.12 47892.91 2017-05-10 21:24:17.000 130 21237.71 194.80 42926.09 47892.91 2017-05-10 21:24:18.000 130 21237.70 194.80 42926.09 47892.89 2017-05-10 21:24:19.000 130 21237.63 194.87 42926.07 47892.87 2017-05-10 21:24:20.000 130 21237.58 194.92 42926.03 47892.80 2017-05-10 21:24:21.000 130 21237.56 194.94 42926.04 47892.77 2017-05-10 21:24:22.000 130 21237.56 194.93 42926.03 47892.74 2017-05-10 21:24:23.000 130 21237.56 194.87 42925.98 47892.69 2017-05-10 21:24:24.000 130 21237.58 194.85 42925.99 47892.72 2017-05-10 21:24:25.000 130 21237.58 194.81 42926.02 47892.75 2017-05-10 21:24:26.000 130 21237.56 194.79 42926.04 47892.74 2017-05-10 21:24:27.000 130 21237.54 194.77 42926.03 47892.74 2017-05-10 21:24:28.000 130 21237.56 194.75 42926.08 47892.75 2017-05-10 21:24:29.000 130 21237.56 194.75 42926.11 47892.77 2017-05-10 21:24:30.000 130 21237.54 194.74 42926.09 47892.77 2017-05-10 21:24:31.000 130 21237.53 194.78 42926.08 47892.75 2017-05-10 21:24:32.000 130 21237.53 194.78 42926.05 47892.77 2017-05-10 21:24:33.000 130 21237.53 194.81 42926.02 47892.75 2017-05-10 21:24:34.000 130 21237.48 194.81 42925.98 47892.73 2017-05-10 21:24:35.000 130 21237.45 194.81 42925.95 47892.71 2017-05-10 21:24:36.000 130 21237.45 194.82 42925.97 47892.67 2017-05-10 21:24:37.000 130 21237.42 194.82 42925.96 47892.67 2017-05-10 21:24:38.000 130 21237.42 194.76 42925.96 47892.64 2017-05-10 21:24:39.000 130 21237.45 194.74 42925.97 47892.64 2017-05-10 21:24:40.000 130 21237.49 194.70 42925.98 47892.66 2017-05-10 21:24:41.000 130 21237.50 194.65 42926.02 47892.67 2017-05-10 21:24:42.000 130 21237.52 194.63 42926.04 47892.73 2017-05-10 21:24:43.000 130 21237.54 194.63 42926.05 47892.72 2017-05-10 21:24:44.000 130 21237.51 194.62 42926.05 47892.75 2017-05-10 21:24:45.000 130 21237.53 194.62 42926.03 47892.77 2017-05-10 21:24:46.000 130 21237.53 194.61 42926.07 47892.78 2017-05-10 21:24:47.000 130 21237.53 194.62 42926.09 47892.78 2017-05-10 21:24:48.000 130 21237.58 194.64 42926.09 47892.80 2017-05-10 21:24:49.000 130 21237.57 194.63 42926.08 47892.81 2017-05-10 21:24:50.000 130 21237.55 194.63 42926.08 47892.83 2017-05-10 21:24:51.000 130 21237.52 194.66 42926.07 47892.80 2017-05-10 21:24:52.000 130 21237.49 194.70 42926.05 47892.80 2017-05-10 21:24:53.000 130 21237.47 194.74 42926.04 47892.73 2017-05-10 21:24:54.000 130 21237.47 194.76 42926.00 47892.72 2017-05-10 21:24:55.000 130 21237.48 194.73 42925.98 47892.69 2017-05-10 21:24:56.000 130 21237.52 194.67 42926.00 47892.70 2017-05-10 21:24:57.000 130 21237.55 194.63 42926.03 47892.73 2017-05-10 21:24:58.000 130 21237.56 194.61 42926.06 47892.78 2017-05-10 21:24:59.000 130 21237.56 194.59 42926.05 47892.80 2017-05-10 21:25:00.000 130 21237.55 194.60 42926.10 47892.79 2017-05-10 21:25:01.000 130 21237.57 194.60 42926.13 47892.81 2017-05-10 21:25:02.000 130 21237.56 194.60 42926.11 47892.82 2017-05-10 21:25:03.000 130 21237.56 194.59 42926.09 47892.85 2017-05-10 21:25:04.000 130 21237.56 194.58 42926.09 47892.82 2017-05-10 21:25:05.000 130 21237.55 194.62 42926.10 47892.83 2017-05-10 21:25:06.000 130 21237.53 194.62 42926.08 47892.81 2017-05-10 21:25:07.000 130 21237.51 194.65 42926.07 47892.79 2017-05-10 21:25:08.000 130 21237.52 194.67 42926.05 47892.80 2017-05-10 21:25:09.000 130 21237.49 194.67 42926.07 47892.77 2017-05-10 21:25:10.000 130 21237.48 194.69 42926.07 47892.76 2017-05-10 21:25:11.000 130 21237.45 194.75 42926.00 47892.74 2017-05-10 21:25:12.000 130 21237.37 194.78 42925.97 47892.68 2017-05-10 21:25:13.000 130 21237.36 194.78 42925.95 47892.66 2017-05-10 21:25:14.000 130 21237.36 194.78 42925.92 47892.59 2017-05-10 21:25:15.000 130 21237.33 194.79 42925.91 47892.61 2017-05-10 21:25:16.000 130 21237.34 194.78 42925.91 47892.56 2017-05-10 21:25:17.000 130 21237.35 194.76 42925.90 47892.57 2017-05-10 21:25:18.000 130 21237.40 194.74 42925.89 47892.55 2017-05-10 21:25:19.000 130 21237.45 194.67 42925.93 47892.60 2017-05-10 21:25:20.000 130 21237.45 194.65 42925.97 47892.63 2017-05-10 21:25:21.000 130 21237.48 194.62 42926.02 47892.68 2017-05-10 21:25:22.000 130 21237.50 194.60 42926.01 47892.74 2017-05-10 21:25:23.000 130 21237.52 194.60 42926.05 47892.75 2017-05-10 21:25:24.000 130 21237.50 194.57 42926.06 47892.74 2017-05-10 21:25:25.000 130 21237.50 194.56 42926.09 47892.78 2017-05-10 21:25:26.000 130 21237.47 194.61 42926.11 47892.82 2017-05-10 21:25:27.000 130 21237.44 194.64 42926.13 47892.78 2017-05-10 21:25:28.000 130 21237.41 194.66 42926.10 47892.77 2017-05-10 21:25:29.000 130 21237.38 194.68 42926.10 47892.73 2017-05-10 21:25:30.000 130 21237.40 194.66 42926.07 47892.72 2017-05-10 21:25:31.000 130 21237.40 194.68 42926.07 47892.70 2017-05-10 21:25:32.000 130 21237.40 194.65 42926.09 47892.70 2017-05-10 21:25:33.000 130 21237.41 194.60 42926.10 47892.72 2017-05-10 21:25:34.000 130 21237.46 194.55 42926.13 47892.78 2017-05-10 21:25:35.000 130 21237.47 194.54 42926.14 47892.80 2017-05-10 21:25:36.000 130 21237.48 194.51 42926.15 47892.84 2017-05-10 21:25:37.000 130 21237.49 194.51 42926.19 47892.83 2017-05-10 21:25:38.000 130 21237.54 194.52 42926.20 47892.86 2017-05-10 21:25:39.000 130 21237.50 194.49 42926.24 47892.92 2017-05-10 21:25:40.000 130 21237.51 194.48 42926.20 47892.88 2017-05-10 21:25:41.000 130 21237.51 194.48 42926.22 47892.92 2017-05-10 21:25:42.000 130 21237.48 194.49 42926.22 47892.93 2017-05-10 21:25:43.000 130 21237.46 194.52 42926.23 47892.93 2017-05-10 21:25:44.000 130 21237.46 194.53 42926.24 47892.93 2017-05-10 21:25:45.000 130 21237.45 194.53 42926.23 47892.92 2017-05-10 21:25:46.000 130 21237.41 194.54 42926.24 47892.91 2017-05-10 21:25:47.000 130 21237.38 194.57 42926.25 47892.91 2017-05-10 21:25:48.000 130 21237.39 194.60 42926.24 47892.87 2017-05-10 21:25:49.000 130 21237.37 194.60 42926.21 47892.87 2017-05-10 21:25:50.000 130 21237.35 194.61 42926.24 47892.84 2017-05-10 21:25:51.000 130 21237.34 194.61 42926.20 47892.85 2017-05-10 21:25:52.000 130 21237.35 194.59 42926.18 47892.85 2017-05-10 21:25:53.000 130 21237.40 194.62 42926.23 47892.88 2017-05-10 21:25:54.000 130 21237.39 194.60 42926.23 47892.86 2017-05-10 21:25:55.000 130 21237.39 194.62 42926.24 47892.83 2017-05-10 21:25:56.000 130 21237.41 194.63 42926.22 47892.88 2017-05-10 21:25:57.000 130 21237.44 194.64 42926.19 47892.88 2017-05-10 21:25:58.000 130 21237.45 194.64 42926.19 47892.85 2017-05-10 21:25:59.000 130 21237.41 194.65 42926.21 47892.85 2017-05-10 21:26:00.000 130 21237.41 194.64 42926.22 47892.86 2017-05-10 21:26:01.000 130 21237.43 194.61 42926.24 47892.84 2017-05-10 21:26:02.000 130 21237.42 194.64 42926.22 47892.87 2017-05-10 21:26:03.000 130 21237.40 194.65 42926.22 47892.87 2017-05-10 21:26:04.000 130 21237.42 194.64 42926.23 47892.86 2017-05-10 21:26:05.000 130 21237.42 194.67 42926.22 47892.86 2017-05-10 21:26:06.000 130 21237.42 194.64 42926.25 47892.88 2017-05-10 21:26:07.000 130 21237.38 194.68 42926.26 47892.87 2017-05-10 21:26:08.000 130 21237.40 194.70 42926.28 47892.87 2017-05-10 21:26:09.000 130 21237.38 194.71 42926.26 47892.91 2017-05-10 21:26:10.000 130 21237.39 194.70 42926.27 47892.88 2017-05-10 21:26:11.000 130 21237.38 194.76 42926.26 47892.89 2017-05-10 21:26:12.000 130 21237.37 194.80 42926.24 47892.87 2017-05-10 21:26:13.000 130 21237.36 194.83 42926.22 47892.85 2017-05-10 21:26:14.000 130 21237.36 194.82 42926.20 47892.81 2017-05-10 21:26:15.000 130 21237.35 194.86 42926.15 47892.83 2017-05-10 21:26:16.000 130 21237.37 194.84 42926.16 47892.83 2017-05-10 21:26:17.000 130 21237.33 194.86 42926.15 47892.78 2017-05-10 21:26:18.000 130 21237.36 194.87 42926.17 47892.80 2017-05-10 21:26:19.000 130 21237.40 194.90 42926.16 47892.80 2017-05-10 21:26:20.000 130 21237.42 194.89 42926.15 47892.80 2017-05-10 21:26:21.000 130 21237.39 194.91 42926.17 47892.80 2017-05-10 21:26:22.000 130 21237.40 194.93 42926.16 47892.80 2017-05-10 21:26:23.000 130 21237.39 194.93 42926.16 47892.80 2017-05-10 21:26:24.000 130 21237.41 194.93 42926.14 47892.81 2017-05-10 21:26:25.000 130 21237.40 194.96 42926.18 47892.81 2017-05-10 21:26:26.000 130 21237.42 194.98 42926.15 47892.81 2017-05-10 21:26:27.000 130 21237.46 194.97 42926.15 47892.79 2017-05-10 21:26:28.000 130 21237.47 194.98 42926.16 47892.84 2017-05-10 21:26:29.000 130 21237.46 195.00 42926.16 47892.82 2017-05-10 21:26:30.000 130 21237.45 195.01 42926.20 47892.82 2017-05-10 21:26:31.000 130 21237.48 195.03 42926.20 47892.83 2017-05-10 21:26:32.000 130 21237.47 195.04 42926.19 47892.85 2017-05-10 21:26:33.000 130 21237.50 195.06 42926.19 47892.86 2017-05-10 21:26:34.000 130 21237.47 195.06 42926.18 47892.87 2017-05-10 21:26:35.000 130 21237.51 195.06 42926.19 47892.84 2017-05-10 21:26:36.000 130 21237.51 195.09 42926.17 47892.89 2017-05-10 21:26:37.000 130 21237.51 195.10 42926.20 47892.86 2017-05-10 21:26:38.000 130 21237.54 195.10 42926.15 47892.90 2017-05-10 21:26:39.000 130 21237.59 195.10 42926.20 47892.89 2017-05-10 21:26:40.000 130 21237.59 195.13 42926.22 47892.92 2017-05-10 21:26:41.000 130 21237.61 195.15 42926.23 47892.94 2017-05-10 21:26:42.000 130 21237.61 195.18 42926.21 47892.93 2017-05-10 21:26:43.000 130 21237.62 195.21 42926.20 47892.93 2017-05-10 21:26:44.000 130 21237.61 195.19 42926.16 47892.94 2017-05-10 21:26:45.000 130 21237.67 195.22 42926.20 47892.94 2017-05-10 21:26:46.000 130 21237.65 195.23 42926.19 47892.95 2017-05-10 21:26:47.000 130 21237.67 195.24 42926.18 47892.96 2017-05-10 21:26:48.000 130 21237.69 195.23 42926.15 47892.95 2017-05-10 21:26:49.000 130 21237.68 195.25 42926.17 47892.96 2017-05-10 21:26:50.000 130 21237.72 195.24 42926.14 47892.97 2017-05-10 21:26:51.000 130 21237.72 195.25 42926.14 47892.98 2017-05-10 21:26:52.000 130 21237.72 195.24 42926.13 47892.93 2017-05-10 21:26:53.000 130 21237.74 195.25 42926.13 47892.98 2017-05-10 21:26:54.000 130 21237.74 195.27 42926.14 47892.95 2017-05-10 21:26:55.000 130 21237.73 195.25 42926.16 47892.97 2017-05-10 21:26:56.000 130 21237.74 195.23 42926.13 47892.93 2017-05-10 21:26:57.000 130 21237.71 195.24 42926.11 47892.93 2017-05-10 21:26:58.000 130 21237.72 195.23 42926.12 47892.95 2017-05-10 21:26:59.000 130 21237.73 195.22 42926.11 47892.94 2017-05-10 21:27:00.000 130 21237.76 195.23 42926.12 47892.94 2017-05-10 21:27:01.000 130 21237.77 195.22 42926.12 47892.95 2017-05-10 21:27:02.000 130 21237.78 195.21 42926.12 47892.90 2017-05-10 21:27:03.000 130 21237.78 195.22 42926.13 47892.93 2017-05-10 21:27:04.000 130 21237.77 195.25 42926.09 47892.93 2017-05-10 21:27:05.000 130 21237.76 195.23 42926.09 47892.92 2017-05-10 21:27:06.000 130 21237.74 195.24 42926.09 47892.89 2017-05-10 21:27:07.000 130 21237.72 195.25 42926.10 47892.90 2017-05-10 21:27:08.000 130 21237.73 195.26 42926.07 47892.88 2017-05-10 21:27:09.000 130 21237.73 195.29 42926.02 47892.88 2017-05-10 21:27:10.000 130 21237.72 195.31 42926.02 47892.88 2017-05-10 21:27:11.000 130 21237.75 195.30 42926.03 47892.81 2017-05-10 21:27:12.000 130 21237.75 195.29 42926.07 47892.81 2017-05-10 21:27:13.000 130 21237.72 195.28 42926.01 47892.82 2017-05-10 21:27:14.000 130 21237.73 195.27 42926.00 47892.82 2017-05-10 21:27:15.000 130 21237.75 195.26 42926.01 47892.81 2017-05-10 21:27:16.000 130 21237.77 195.27 42926.01 47892.81 2017-05-10 21:27:17.000 130 21237.80 195.26 42925.99 47892.82 2017-05-10 21:27:18.000 130 21237.85 195.25 42926.00 47892.83 2017-05-10 21:27:19.000 130 21237.82 195.21 42926.02 47892.85 2017-05-10 21:27:20.000 130 21237.79 195.19 42926.03 47892.88 2017-05-10 21:27:21.000 130 21237.78 195.19 42926.01 47892.88 2017-05-10 21:27:22.000 130 21237.82 195.15 42926.05 47892.89 2017-05-10 21:27:23.000 130 21237.83 195.13 42926.07 47892.90 2017-05-10 21:27:24.000 130 21237.82 195.14 42926.06 47892.90 2017-05-10 21:27:25.000 130 21237.78 195.13 42926.09 47892.91 2017-05-10 21:27:26.000 130 21237.77 195.14 42926.10 47892.91 2017-05-10 21:27:27.000 130 21237.76 195.13 42926.08 47892.90 2017-05-10 21:27:28.000 130 21237.75 195.07 42926.05 47892.91 2017-05-10 21:27:29.000 130 21237.80 195.05 42926.06 47892.90 2017-05-10 21:27:30.000 130 21237.79 195.05 42926.10 47892.91 2017-05-10 21:27:31.000 130 21237.76 195.02 42926.11 47892.90 2017-05-10 21:27:32.000 130 21237.77 195.00 42926.12 47892.91 2017-05-10 21:27:33.000 130 21237.77 194.99 42926.08 47892.93 2017-05-10 21:27:34.000 130 21237.76 194.98 42926.10 47892.92 2017-05-10 21:27:35.000 130 21237.78 195.00 42926.12 47892.95 2017-05-10 21:27:36.000 130 21237.77 195.00 42926.09 47892.93 2017-05-10 21:27:37.000 130 21237.79 194.95 42926.09 47892.96 2017-05-10 21:27:38.000 130 21237.80 194.96 42926.06 47892.92 2017-05-10 21:27:39.000 130 21237.79 194.97 42926.08 47892.96 2017-05-10 21:27:40.000 130 21237.81 194.95 42926.08 47892.95 2017-05-10 21:27:41.000 130 21237.82 194.93 42926.11 47892.95 2017-05-10 21:27:42.000 130 21237.81 194.93 42926.10 47892.96 2017-05-10 21:27:43.000 130 21237.81 194.95 42926.08 47892.95 2017-05-10 21:27:44.000 130 21237.81 194.97 42926.11 47892.95 2017-05-10 21:27:45.000 130 21237.83 194.98 42926.09 47892.94 2017-05-10 21:27:46.000 130 21237.82 195.00 42926.08 47892.92 2017-05-10 21:27:47.000 130 21237.83 194.99 42926.10 47892.93 2017-05-10 21:27:48.000 130 21237.82 194.98 42926.06 47892.95 2017-05-10 21:27:49.000 130 21237.82 194.96 42926.06 47892.92 2017-05-10 21:27:50.000 130 21237.84 194.95 42926.07 47892.92 2017-05-10 21:27:51.000 130 21237.83 194.95 42926.07 47892.92 2017-05-10 21:27:52.000 130 21237.80 194.93 42926.08 47892.93 2017-05-10 21:27:53.000 130 21237.79 194.91 42926.09 47892.92 2017-05-10 21:27:54.000 130 21237.84 194.92 42926.06 47892.91 2017-05-10 21:27:55.000 130 21237.81 194.91 42926.08 47892.95 2017-05-10 21:27:56.000 130 21237.81 194.89 42926.07 47892.93 2017-05-10 21:27:57.000 130 21237.82 194.90 42926.03 47892.86 2017-05-10 21:27:58.000 130 21237.83 194.89 42926.04 47892.88 2017-05-10 21:27:59.000 130 21237.79 194.87 42926.03 47892.93 2017-05-10 21:28:00.000 130 21237.78 194.85 42926.01 47892.88 2017-05-10 21:28:01.000 130 21237.76 194.83 42926.04 47892.84 2017-05-10 21:28:02.000 130 21237.75 194.84 42926.03 47892.84 2017-05-10 21:28:03.000 130 21237.74 194.82 42926.02 47892.86 2017-05-10 21:28:04.000 130 21237.73 194.80 42925.99 47892.83 2017-05-10 21:28:05.000 130 21237.71 194.80 42926.01 47892.84 2017-05-10 21:28:06.000 130 21237.71 194.83 42926.02 47892.81 2017-05-10 21:28:07.000 130 21237.72 194.85 42925.99 47892.80 2017-05-10 21:28:08.000 130 21237.71 194.84 42925.98 47892.78 2017-05-10 21:28:09.000 130 21237.68 194.83 42925.94 47892.79 2017-05-10 21:28:10.000 130 21237.70 194.82 42925.95 47892.77 2017-05-10 21:28:11.000 130 21237.69 194.79 42925.97 47892.76 2017-05-10 21:28:12.000 130 21237.70 194.77 42925.96 47892.77 2017-05-10 21:28:13.000 130 21237.73 194.77 42925.94 47892.76 2017-05-10 21:28:14.000 130 21237.70 194.77 42925.95 47892.75 2017-05-10 21:28:15.000 130 21237.69 194.80 42925.94 47892.74 2017-05-10 21:28:16.000 130 21237.70 194.78 42925.92 47892.74 2017-05-10 21:28:17.000 130 21237.71 194.79 42925.92 47892.74 2017-05-10 21:28:18.000 130 21237.73 194.81 42925.91 47892.76 2017-05-10 21:28:19.000 130 21237.72 194.81 42925.88 47892.72 2017-05-10 21:28:20.000 130 21237.71 194.83 42925.88 47892.70 2017-05-10 21:28:21.000 130 21237.69 194.85 42925.85 47892.68 2017-05-10 21:28:22.000 130 21237.67 194.85 42925.84 47892.65 2017-05-10 21:28:23.000 130 21237.69 194.85 42925.80 47892.66 2017-05-10 21:28:24.000 130 21237.68 194.85 42925.78 47892.63 2017-05-10 21:28:25.000 130 21237.66 194.87 42925.73 47892.59 2017-05-10 21:28:26.000 130 21237.63 194.88 42925.72 47892.58 2017-05-10 21:28:27.000 130 21237.64 194.85 42925.73 47892.57 2017-05-10 21:28:28.000 130 21237.65 194.84 42925.74 47892.53 2017-05-10 21:28:29.000 130 21237.61 194.86 42925.71 47892.55 2017-05-10 21:28:30.000 130 21237.57 194.83 42925.72 47892.54 2017-05-10 21:28:31.000 130 21237.56 194.79 42925.76 47892.54 2017-05-10 21:28:32.000 130 21237.60 194.76 42925.79 47892.55 2017-05-10 21:28:33.000 130 21237.63 194.74 42925.80 47892.54 2017-05-10 21:28:34.000 130 21237.62 194.74 42925.80 47892.57 2017-05-10 21:28:35.000 130 21237.64 194.72 42925.78 47892.60 2017-05-10 21:28:36.000 130 21237.69 194.71 42925.78 47892.61 2017-05-10 21:28:37.000 130 21237.68 194.70 42925.80 47892.61 2017-05-10 21:28:38.000 130 21237.71 194.66 42925.79 47892.59 2017-05-10 21:28:39.000 130 21237.70 194.64 42925.82 47892.61 2017-05-10 21:28:40.000 130 21237.72 194.64 42925.82 47892.63 2017-05-10 21:28:41.000 130 21237.74 194.60 42925.82 47892.68 2017-05-10 21:28:42.000 130 21237.77 194.59 42925.84 47892.65 2017-05-10 21:28:43.000 130 21237.81 194.56 42925.90 47892.73 2017-05-10 21:28:44.000 130 21237.79 194.54 42925.88 47892.69 2017-05-10 21:28:45.000 130 21237.77 194.55 42925.84 47892.71 2017-05-10 21:28:46.000 130 21237.85 194.53 42925.83 47892.71 2017-05-10 21:28:47.000 130 21237.84 194.52 42925.87 47892.75 2017-05-10 21:28:48.000 130 21237.88 194.51 42925.86 47892.72 2017-05-10 21:28:49.000 130 21237.90 194.53 42925.85 47892.75 2017-05-10 21:28:50.000 130 21237.91 194.51 42925.86 47892.77 2017-05-10 21:28:51.000 130 21237.93 194.48 42925.86 47892.75 2017-05-10 21:28:52.000 130 21237.91 194.49 42925.84 47892.75 2017-05-10 21:28:53.000 130 21237.92 194.50 42925.81 47892.75 2017-05-10 21:28:54.000 130 21237.94 194.49 42925.81 47892.76 2017-05-10 21:28:55.000 130 21237.95 194.47 42925.85 47892.77 2017-05-10 21:28:56.000 130 21237.97 194.46 42925.83 47892.78 2017-05-10 21:28:57.000 130 21237.99 194.46 42925.82 47892.76 2017-05-10 21:28:58.000 130 21237.97 194.45 42925.83 47892.76 2017-05-10 21:28:59.000 130 21238.01 194.41 42925.83 47892.79 2017-05-10 21:29:00.000 130 21238.02 194.41 42925.85 47892.79 2017-05-10 21:29:01.000 130 21238.06 194.40 42925.84 47892.80 2017-05-10 21:29:02.000 130 21238.08 194.39 42925.84 47892.79 2017-05-10 21:29:03.000 130 21238.09 194.40 42925.84 47892.81 2017-05-10 21:29:04.000 130 21238.09 194.40 42925.86 47892.81 2017-05-10 21:29:05.000 130 21238.12 194.41 42925.84 47892.82 2017-05-10 21:29:06.000 130 21238.14 194.38 42925.84 47892.80 2017-05-10 21:29:07.000 130 21238.14 194.37 42925.85 47892.85 2017-05-10 21:29:08.000 130 21238.14 194.37 42925.85 47892.86 2017-05-10 21:29:09.000 130 21238.14 194.33 42925.84 47892.83 2017-05-10 21:29:10.000 130 21238.17 194.33 42925.83 47892.85 2017-05-10 21:29:11.000 130 21238.17 194.35 42925.81 47892.83 2017-05-10 21:29:12.000 130 21238.17 194.35 42925.83 47892.88 2017-05-10 21:29:13.000 130 21238.20 194.32 42925.84 47892.88 2017-05-10 21:29:14.000 130 21238.21 194.31 42925.83 47892.87 2017-05-10 21:29:15.000 130 21238.22 194.32 42925.85 47892.88 2017-05-10 21:29:16.000 130 21238.21 194.30 42925.82 47892.86 2017-05-10 21:29:17.000 130 21238.25 194.28 42925.84 47892.89 2017-05-10 21:29:18.000 130 21238.25 194.26 42925.85 47892.90 2017-05-10 21:29:19.000 130 21238.23 194.23 42925.86 47892.92 2017-05-10 21:29:20.000 130 21238.21 194.19 42925.88 47892.89 2017-05-10 21:29:21.000 130 21238.24 194.18 42925.92 47892.94 2017-05-10 21:29:22.000 130 21238.24 194.19 42925.92 47892.95 2017-05-10 21:29:23.000 130 21238.22 194.20 42925.91 47892.94 2017-05-10 21:29:24.000 130 21238.23 194.21 42925.88 47892.94 2017-05-10 21:29:25.000 130 21238.25 194.20 42925.92 47892.94 2017-05-10 21:29:26.000 130 21238.23 194.18 42925.94 47892.96 2017-05-10 21:29:27.000 130 21238.26 194.17 42925.92 47892.96 2017-05-10 21:29:28.000 130 21238.25 194.17 42925.90 47892.96 2017-05-10 21:29:29.000 130 21238.25 194.17 42925.88 47892.97 2017-05-10 21:29:30.000 130 21238.29 194.16 42925.94 47892.98 2017-05-10 21:29:31.000 130 21238.31 194.14 42925.95 47892.96 2017-05-10 21:29:32.000 130 21238.35 194.12 42925.92 47893.00 2017-05-10 21:29:33.000 130 21238.37 194.15 42925.90 47893.00 2017-05-10 21:29:34.000 130 21238.38 194.13 42925.90 47893.01 2017-05-10 21:29:35.000 130 21238.41 194.15 42925.92 47893.00 2017-05-10 21:29:36.000 130 21238.42 194.15 42925.87 47893.02 2017-05-10 21:29:37.000 130 21238.42 194.15 42925.88 47892.99 2017-05-10 21:29:38.000 130 21238.47 194.14 42925.85 47892.99 2017-05-10 21:29:39.000 130 21238.46 194.14 42925.81 47893.02 2017-05-10 21:29:40.000 130 21238.45 194.16 42925.84 47892.99 2017-05-10 21:29:41.000 130 21238.43 194.14 42925.85 47893.00 2017-05-10 21:29:42.000 130 21238.47 194.11 42925.83 47892.98 2017-05-10 21:29:43.000 130 21238.50 194.09 42925.83 47893.01 2017-05-10 21:29:44.000 130 21238.50 194.08 42925.85 47893.03 2017-05-10 21:29:45.000 130 21238.54 194.06 42925.87 47893.01 2017-05-10 21:29:46.000 130 21238.56 194.02 42925.86 47893.04 2017-05-10 21:29:47.000 130 21238.57 194.00 42925.89 47893.07 2017-05-10 21:29:48.000 130 21238.62 193.96 42925.86 47893.09 2017-05-10 21:29:49.000 130 21238.67 193.93 42925.91 47893.10 2017-05-10 21:29:50.000 130 21238.73 193.95 42925.92 47893.16 2017-05-10 21:29:51.000 130 21238.79 193.95 42925.88 47893.18 2017-05-10 21:29:52.000 130 21238.83 193.94 42925.87 47893.20 2017-05-10 21:29:53.000 130 21238.86 193.95 42925.85 47893.22 2017-05-10 21:29:54.000 130 21238.90 193.93 42925.85 47893.23 2017-05-10 21:29:55.000 130 21238.93 193.92 42925.83 47893.21 2017-05-10 21:29:56.000 130 21238.94 193.91 42925.85 47893.21 2017-05-10 21:29:57.000 130 21238.91 193.89 42925.88 47893.21 2017-05-10 21:29:58.000 130 21238.95 193.85 42925.87 47893.23 2017-05-10 21:29:59.000 130 21239.02 193.80 42925.87 47893.25 2017-05-10 21:30:00.000 130 21239.06 193.74 42925.89 47893.27 2017-05-10 21:30:01.000 130 21239.11 193.68 42925.90 47893.32 2017-05-10 21:30:02.000 130 21239.12 193.65 42925.93 47893.33 2017-05-10 21:30:03.000 130 21239.12 193.64 42925.93 47893.38 2017-05-10 21:30:04.000 130 21239.16 193.60 42925.95 47893.39 2017-05-10 21:30:05.000 130 21239.20 193.59 42925.97 47893.41 2017-05-10 21:30:06.000 130 21239.18 193.57 42925.95 47893.43 2017-05-10 21:30:07.000 130 21239.22 193.53 42925.99 47893.45 2017-05-10 21:30:08.000 130 21239.23 193.49 42926.03 47893.47 2017-05-10 21:30:09.000 130 21239.24 193.46 42926.05 47893.47 2017-05-10 21:30:10.000 130 21239.23 193.46 42926.05 47893.49 2017-05-10 21:30:11.000 130 21239.24 193.47 42926.02 47893.51 2017-05-10 21:30:12.000 130 21239.28 193.47 42926.04 47893.49 2017-05-10 21:30:13.000 130 21239.31 193.45 42926.01 47893.56 2017-05-10 21:30:14.000 130 21239.32 193.42 42926.01 47893.52 2017-05-10 21:30:15.000 130 21239.32 193.36 42926.03 47893.54 2017-05-10 21:30:16.000 130 21239.35 193.35 42926.04 47893.57 2017-05-10 21:30:17.000 130 21239.39 193.34 42926.06 47893.60 2017-05-10 21:30:18.000 130 21239.37 193.33 42926.07 47893.61 2017-05-10 21:30:19.000 130 21239.41 193.31 42926.09 47893.63 2017-05-10 21:30:20.000 130 21239.43 193.30 42926.09 47893.64 2017-05-10 21:30:21.000 130 21239.48 193.28 42926.09 47893.67 2017-05-10 21:30:22.000 130 21239.53 193.29 42926.09 47893.68 2017-05-10 21:30:23.000 130 21239.54 193.29 42926.11 47893.71 2017-05-10 21:30:24.000 130 21239.56 193.29 42926.11 47893.70 2017-05-10 21:30:25.000 130 21239.57 193.28 42926.10 47893.74 2017-05-10 21:30:26.000 130 21239.61 193.25 42926.07 47893.74 2017-05-10 21:30:27.000 130 21239.65 193.26 42926.10 47893.74 2017-05-10 21:30:28.000 130 21239.66 193.25 42926.11 47893.74 2017-05-10 21:30:29.000 130 21239.67 193.23 42926.11 47893.78 2017-05-10 21:30:30.000 130 21239.73 193.22 42926.08 47893.79 2017-05-10 21:30:31.000 130 21239.77 193.20 42926.09 47893.79 2017-05-10 21:30:32.000 130 21239.80 193.19 42926.11 47893.79 2017-05-10 21:30:33.000 130 21239.81 193.20 42926.08 47893.84 2017-05-10 21:30:34.000 130 21239.83 193.18 42926.07 47893.81 2017-05-10 21:30:35.000 130 21239.85 193.16 42926.06 47893.81 2017-05-10 21:30:36.000 130 21239.83 193.17 42926.10 47893.83 2017-05-10 21:30:37.000 130 21239.88 193.16 42926.09 47893.82 2017-05-10 21:30:38.000 130 21239.93 193.16 42926.08 47893.85 2017-05-10 21:30:39.000 130 21239.93 193.15 42926.07 47893.85 2017-05-10 21:30:40.000 130 21239.92 193.17 42926.05 47893.83 2017-05-10 21:30:41.000 130 21239.93 193.17 42926.05 47893.85 2017-05-10 21:30:42.000 130 21239.96 193.17 42926.02 47893.83 2017-05-10 21:30:43.000 130 21239.98 193.16 42925.97 47893.84 2017-05-10 21:30:44.000 130 21240.01 193.13 42925.96 47893.83 2017-05-10 21:30:45.000 130 21240.02 193.12 42925.98 47893.84 2017-05-10 21:30:46.000 130 21240.04 193.12 42925.99 47893.86 2017-05-10 21:30:47.000 130 21240.07 193.11 42925.99 47893.85 2017-05-10 21:30:48.000 130 21240.09 193.03 42926.00 47893.85 2017-05-10 21:30:49.000 130 21240.09 193.01 42925.98 47893.88 2017-05-10 21:30:50.000 130 21240.13 193.00 42925.99 47893.89 2017-05-10 21:30:51.000 130 21240.17 192.95 42926.03 47893.89 2017-05-10 21:30:52.000 130 21240.18 192.93 42926.04 47893.91 2017-05-10 21:30:53.000 130 21240.19 192.92 42926.06 47893.92 2017-05-10 21:30:54.000 130 21240.24 192.87 42926.10 47893.96 2017-05-10 21:30:55.000 130 21240.24 192.85 42926.07 47893.99 2017-05-10 21:30:56.000 130 21240.26 192.81 42926.10 47894.00 2017-05-10 21:30:57.000 130 21240.29 192.80 42926.13 47894.05 2017-05-10 21:30:58.000 130 21240.28 192.81 42926.13 47894.03 2017-05-10 21:30:59.000 130 21240.32 192.81 42926.11 47894.06 2017-05-10 21:31:00.000 130 21240.33 192.84 42926.14 47894.06 2017-05-10 21:31:01.000 130 21240.36 192.80 42926.12 47894.07 2017-05-10 21:31:02.000 130 21240.40 192.75 42926.12 47894.09 2017-05-10 21:31:03.000 130 21240.43 192.74 42926.13 47894.11 2017-05-10 21:31:04.000 130 21240.46 192.72 42926.14 47894.14 2017-05-10 21:31:05.000 130 21240.50 192.71 42926.14 47894.12 2017-05-10 21:31:06.000 130 21240.53 192.73 42926.12 47894.18 2017-05-10 21:31:07.000 130 21240.56 192.71 42926.18 47894.16 2017-05-10 21:31:08.000 130 21240.59 192.69 42926.15 47894.20 2017-05-10 21:31:09.000 130 21240.61 192.67 42926.14 47894.21 2017-05-10 21:31:10.000 130 21240.62 192.64 42926.16 47894.22 2017-05-10 21:31:11.000 130 21240.64 192.66 42926.20 47894.25 2017-05-10 21:31:12.000 130 21240.66 192.63 42926.19 47894.23 2017-05-10 21:31:13.000 130 21240.66 192.60 42926.20 47894.29 2017-05-10 21:31:14.000 130 21240.70 192.60 42926.17 47894.28 2017-05-10 21:31:15.000 130 21240.72 192.55 42926.17 47894.33 2017-05-10 21:31:16.000 130 21240.76 192.56 42926.22 47894.31 2017-05-10 21:31:17.000 130 21240.80 192.56 42926.19 47894.34 2017-05-10 21:31:18.000 130 21240.81 192.53 42926.21 47894.34 2017-05-10 21:31:19.000 130 21240.83 192.54 42926.21 47894.34 2017-05-10 21:31:20.000 130 21240.84 192.56 42926.18 47894.34 2017-05-10 21:31:21.000 130 21240.84 192.58 42926.17 47894.35 2017-05-10 21:31:22.000 130 21240.80 192.59 42926.15 47894.33 2017-05-10 21:31:23.000 130 21240.77 192.64 42926.12 47894.30 2017-05-10 21:31:24.000 130 21240.78 192.64 42926.10 47894.28 2017-05-10 21:31:25.000 130 21240.78 192.64 42926.10 47894.25 2017-05-10 21:31:26.000 130 21240.80 192.64 42926.12 47894.25 2017-05-10 21:31:27.000 130 21240.78 192.64 42926.09 47894.25 2017-05-10 21:31:28.000 130 21240.82 192.66 42926.07 47894.24 2017-05-10 21:31:29.000 130 21240.86 192.64 42926.11 47894.27 2017-05-10 21:31:30.000 130 21240.88 192.64 42926.09 47894.27 2017-05-10 21:31:31.000 130 21240.91 192.63 42926.10 47894.26 2017-05-10 21:31:32.000 130 21240.94 192.61 42926.11 47894.33 2017-05-10 21:31:33.000 130 21240.96 192.59 42926.10 47894.33 2017-05-10 21:31:34.000 130 21240.96 192.60 42926.11 47894.34 2017-05-10 21:31:35.000 130 21240.98 192.58 42926.12 47894.35 2017-05-10 21:31:36.000 130 21240.99 192.59 42926.12 47894.34 2017-05-10 21:31:37.000 130 21241.04 192.58 42926.10 47894.35 2017-05-10 21:31:38.000 130 21241.06 192.58 42926.09 47894.38 2017-05-10 21:31:39.000 130 21241.09 192.57 42926.10 47894.36 2017-05-10 21:31:40.000 130 21241.13 192.56 42926.11 47894.37 2017-05-10 21:31:41.000 130 21241.15 192.56 42926.10 47894.40 2017-05-10 21:31:42.000 130 21241.16 192.55 42926.14 47894.41 2017-05-10 21:31:43.000 130 21241.17 192.54 42926.11 47894.41 2017-05-10 21:31:44.000 130 21241.18 192.54 42926.10 47894.45 2017-05-10 21:31:45.000 130 21241.20 192.53 42926.11 47894.44 2017-05-10 21:31:46.000 130 21241.20 192.54 42926.11 47894.45 2017-05-10 21:31:47.000 130 21241.23 192.52 42926.14 47894.49 2017-05-10 21:31:48.000 130 21241.24 192.48 42926.15 47894.47 2017-05-10 21:31:49.000 130 21241.27 192.48 42926.16 47894.51 2017-05-10 21:31:50.000 130 21241.31 192.45 42926.14 47894.52 2017-05-10 21:31:51.000 130 21241.28 192.44 42926.13 47894.54 2017-05-10 21:31:52.000 130 21241.27 192.43 42926.18 47894.53 2017-05-10 21:31:53.000 130 21241.28 192.41 42926.17 47894.57 2017-05-10 21:31:54.000 130 21241.30 192.37 42926.17 47894.53 2017-05-10 21:31:55.000 130 21241.32 192.36 42926.18 47894.58 2017-05-10 21:31:56.000 130 21241.34 192.33 42926.19 47894.57 2017-05-10 21:31:57.000 130 21241.35 192.33 42926.18 47894.60 2017-05-10 21:31:58.000 130 21241.36 192.33 42926.16 47894.60 2017-05-10 21:31:59.000 130 21241.37 192.36 42926.16 47894.61 2017-05-10 21:32:00.000 130 21241.37 192.38 42926.18 47894.59 2017-05-10 21:32:01.000 130 21241.39 192.40 42926.15 47894.60 2017-05-10 21:32:02.000 130 21241.38 192.44 42926.10 47894.56 2017-05-10 21:32:03.000 130 21241.41 192.42 42926.08 47894.56 2017-05-10 21:32:04.000 130 21241.43 192.41 42926.08 47894.53 2017-05-10 21:32:05.000 130 21241.48 192.40 42926.07 47894.54 2017-05-10 21:32:06.000 130 21241.48 192.39 42926.09 47894.51 2017-05-10 21:32:07.000 130 21241.47 192.40 42926.06 47894.53 2017-05-10 21:32:08.000 130 21241.50 192.35 42926.05 47894.52 2017-05-10 21:32:09.000 130 21241.52 192.32 42926.06 47894.57 2017-05-10 21:32:10.000 130 21241.55 192.30 42926.08 47894.55 2017-05-10 21:32:11.000 130 21241.55 192.30 42926.06 47894.56 2017-05-10 21:32:12.000 130 21241.58 192.29 42926.07 47894.58 2017-05-10 21:32:13.000 130 21241.57 192.27 42926.11 47894.60 2017-05-10 21:32:14.000 130 21241.58 192.25 42926.09 47894.60 2017-05-10 21:32:15.000 130 21241.57 192.23 42926.08 47894.63 2017-05-10 21:32:16.000 130 21241.55 192.24 42926.09 47894.61 2017-05-10 21:32:17.000 130 21241.57 192.25 42926.12 47894.61 2017-05-10 21:32:18.000 130 21241.56 192.25 42926.11 47894.61 2017-05-10 21:32:19.000 130 21241.55 192.22 42926.13 47894.62 2017-05-10 21:32:20.000 130 21241.57 192.22 42926.10 47894.63 2017-05-10 21:32:21.000 130 21241.58 192.22 42926.12 47894.63 2017-05-10 21:32:22.000 130 21241.60 192.23 42926.12 47894.65 2017-05-10 21:32:23.000 130 21241.58 192.23 42926.09 47894.61 2017-05-10 21:32:24.000 130 21241.61 192.21 42926.10 47894.64 2017-05-10 21:32:25.000 130 21241.62 192.19 42926.08 47894.64 2017-05-10 21:32:26.000 130 21241.63 192.15 42926.13 47894.64 2017-05-10 21:32:27.000 130 21241.63 192.13 42926.12 47894.65 2017-05-10 21:32:28.000 130 21241.65 192.14 42926.11 47894.67 2017-05-10 21:32:29.000 130 21241.64 192.14 42926.13 47894.67 2017-05-10 21:32:30.000 130 21241.62 192.16 42926.10 47894.66 2017-05-10 21:32:31.000 130 21241.64 192.15 42926.12 47894.68 2017-05-10 21:32:32.000 130 21241.62 192.18 42926.10 47894.65 2017-05-10 21:32:33.000 130 21241.63 192.19 42926.10 47894.66 2017-05-10 21:32:34.000 130 21241.64 192.18 42926.09 47894.66 2017-05-10 21:32:35.000 130 21241.65 192.17 42926.08 47894.66 2017-05-10 21:32:36.000 130 21241.62 192.21 42926.08 47894.61 2017-05-10 21:32:37.000 130 21241.62 192.23 42926.08 47894.62 2017-05-10 21:32:38.000 130 21241.64 192.22 42926.07 47894.64 2017-05-10 21:32:39.000 130 21241.64 192.19 42926.06 47894.57 2017-05-10 21:32:40.000 130 21241.67 192.19 42926.07 47894.63 2017-05-10 21:32:41.000 130 21241.68 192.20 42926.06 47894.61 2017-05-10 21:32:42.000 130 21241.66 192.19 42926.06 47894.65 2017-05-10 21:32:43.000 130 21241.66 192.18 42926.05 47894.65 2017-05-10 21:32:44.000 130 21241.68 192.17 42926.07 47894.65 2017-05-10 21:32:45.000 130 21241.68 192.16 42926.07 47894.65 2017-05-10 21:32:46.000 130 21241.71 192.16 42926.06 47894.63 2017-05-10 21:32:47.000 130 21241.67 192.14 42926.06 47894.65 2017-05-10 21:32:48.000 130 21241.70 192.16 42926.05 47894.64 2017-05-10 21:32:49.000 130 21241.69 192.18 42926.07 47894.67 2017-05-10 21:32:50.000 130 21241.73 192.17 42926.06 47894.65 2017-05-10 21:32:51.000 130 21241.70 192.16 42926.09 47894.67 2017-05-10 21:32:52.000 130 21241.72 192.19 42926.07 47894.66 2017-05-10 21:32:53.000 130 21241.73 192.19 42926.05 47894.67 2017-05-10 21:32:54.000 130 21241.72 192.19 42926.05 47894.68 2017-05-10 21:32:55.000 130 21241.74 192.18 42926.08 47894.68 2017-05-10 21:32:56.000 130 21241.77 192.18 42926.08 47894.66 2017-05-10 21:32:57.000 130 21241.78 192.17 42926.08 47894.65 2017-05-10 21:32:58.000 130 21241.79 192.16 42926.06 47894.65 2017-05-10 21:32:59.000 130 21241.77 192.15 42926.06 47894.67 2017-05-10 21:33:00.000 130 21241.77 192.14 42926.08 47894.66 2017-05-10 21:33:01.000 130 21241.79 192.13 42926.09 47894.68 2017-05-10 21:33:02.000 130 21241.79 192.15 42926.06 47894.68 2017-05-10 21:33:03.000 130 21241.80 192.15 42926.10 47894.69 2017-05-10 21:33:04.000 130 21241.81 192.13 42926.09 47894.70 2017-05-10 21:33:05.000 130 21241.81 192.13 42926.10 47894.72 2017-05-10 21:33:06.000 130 21241.80 192.12 42926.10 47894.71 2017-05-10 21:33:07.000 130 21241.78 192.16 42926.10 47894.75 2017-05-10 21:33:08.000 130 21241.79 192.16 42926.10 47894.73 2017-05-10 21:33:09.000 130 21241.79 192.16 42926.09 47894.72 2017-05-10 21:33:10.000 130 21241.78 192.22 42926.10 47894.72 2017-05-10 21:33:11.000 130 21241.78 192.23 42926.08 47894.71 2017-05-10 21:33:12.000 130 21241.76 192.21 42926.07 47894.71 2017-05-10 21:33:13.000 130 21241.79 192.22 42926.09 47894.72 2017-05-10 21:33:14.000 130 21241.81 192.24 42926.12 47894.69 2017-05-10 21:33:15.000 130 21241.80 192.21 42926.09 47894.70 2017-05-10 21:33:16.000 130 21241.77 192.26 42926.07 47894.68 2017-05-10 21:33:17.000 130 21241.74 192.31 42926.09 47894.66 2017-05-10 21:33:18.000 130 21241.75 192.32 42926.05 47894.67 2017-05-10 21:33:19.000 130 21241.69 192.36 42926.01 47894.64 2017-05-10 21:33:20.000 130 21241.69 192.36 42926.01 47894.61 2017-05-10 21:33:21.000 130 21241.67 192.35 42926.00 47894.61 2017-05-10 21:33:22.000 130 21241.68 192.34 42925.96 47894.57 2017-05-10 21:33:23.000 130 21241.70 192.36 42926.02 47894.58 2017-05-10 21:33:24.000 130 21241.72 192.35 42926.03 47894.58 2017-05-10 21:33:25.000 130 21241.73 192.35 42926.03 47894.60 2017-05-10 21:33:26.000 130 21241.78 192.36 42926.02 47894.57 2017-05-10 21:33:27.000 130 21241.77 192.34 42926.02 47894.65 2017-05-10 21:33:28.000 130 21241.74 192.39 42926.00 47894.62 2017-05-10 21:33:29.000 130 21241.81 192.39 42926.00 47894.63 2017-05-10 21:33:30.000 130 21241.84 192.40 42926.00 47894.62 2017-05-10 21:33:31.000 130 21241.83 192.40 42925.98 47894.63 2017-05-10 21:33:32.000 130 21241.86 192.40 42925.98 47894.67 2017-05-10 21:33:33.000 130 21241.89 192.43 42925.98 47894.63 2017-05-10 21:33:34.000 130 21241.91 192.43 42925.99 47894.66 2017-05-10 21:33:35.000 130 21241.96 192.41 42925.99 47894.69 2017-05-10 21:33:36.000 130 21242.00 192.40 42926.00 47894.68 2017-05-10 21:33:37.000 130 21241.97 192.41 42925.99 47894.72 2017-05-10 21:33:38.000 130 21242.00 192.39 42926.01 47894.70 2017-05-10 21:33:39.000 130 21241.98 192.40 42926.01 47894.72 2017-05-10 21:33:40.000 130 21242.02 192.39 42926.03 47894.73 2017-05-10 21:33:41.000 130 21242.03 192.36 42926.05 47894.75 2017-05-10 21:33:42.000 130 21242.04 192.37 42926.02 47894.71 2017-05-10 21:33:43.000 130 21242.03 192.37 42926.02 47894.74 2017-05-10 21:33:44.000 130 21242.05 192.36 42926.01 47894.79 2017-05-10 21:33:45.000 130 21242.08 192.37 42926.04 47894.77 2017-05-10 21:33:46.000 130 21242.02 192.36 42926.03 47894.75 2017-05-10 21:33:47.000 130 21242.01 192.35 42926.05 47894.81 2017-05-10 21:33:48.000 130 21242.03 192.33 42926.05 47894.78 2017-05-10 21:33:49.000 130 21242.02 192.30 42926.05 47894.80 2017-05-10 21:33:50.000 130 21242.04 192.30 42926.04 47894.78 2017-05-10 21:33:51.000 130 21242.08 192.30 42926.05 47894.80 2017-05-10 21:33:52.000 130 21242.10 192.31 42926.08 47894.82 2017-05-10 21:33:53.000 130 21242.08 192.31 42926.06 47894.80 2017-05-10 21:33:54.000 130 21242.10 192.33 42926.04 47894.82 2017-05-10 21:33:55.000 130 21242.11 192.32 42926.03 47894.79 2017-05-10 21:33:56.000 130 21242.11 192.32 42926.03 47894.82 2017-05-10 21:33:57.000 130 21242.15 192.32 42926.05 47894.83 2017-05-10 21:33:58.000 130 21242.17 192.30 42926.02 47894.81 2017-05-10 21:33:59.000 130 21242.20 192.31 42926.02 47894.83 2017-05-10 21:34:00.000 130 21242.22 192.28 42926.01 47894.80 2017-05-10 21:34:01.000 130 21242.23 192.29 42926.03 47894.82 2017-05-10 21:34:02.000 130 21242.25 192.28 42926.05 47894.86 2017-05-10 21:34:03.000 130 21242.27 192.28 42926.03 47894.86 2017-05-10 21:34:04.000 130 21242.25 192.28 42926.01 47894.87 2017-05-10 21:34:05.000 130 21242.29 192.28 42926.02 47894.88 2017-05-10 21:34:06.000 130 21242.30 192.29 42926.04 47894.86 2017-05-10 21:34:07.000 130 21242.32 192.28 42926.06 47894.90 2017-05-10 21:34:08.000 130 21242.35 192.28 42926.04 47894.89 2017-05-10 21:34:09.000 130 21242.35 192.24 42926.05 47894.92 2017-05-10 21:34:10.000 130 21242.37 192.23 42926.10 47894.94 2017-05-10 21:34:11.000 130 21242.38 192.23 42926.09 47895.00 2017-05-10 21:34:12.000 130 21242.43 192.23 42926.10 47894.99 2017-05-10 21:34:13.000 130 21242.46 192.20 42926.11 47895.02 2017-05-10 21:34:14.000 130 21242.46 192.22 42926.12 47895.05 2017-05-10 21:34:15.000 130 21242.53 192.23 42926.13 47895.09 2017-05-10 21:34:16.000 130 21242.52 192.23 42926.12 47895.06 2017-05-10 21:34:17.000 130 21242.53 192.27 42926.11 47895.09 2017-05-10 21:34:18.000 130 21242.54 192.27 42926.11 47895.07 2017-05-10 21:34:19.000 130 21242.57 192.24 42926.13 47895.09 2017-05-10 21:34:20.000 130 21242.60 192.22 42926.16 47895.10 2017-05-10 21:34:21.000 130 21242.62 192.20 42926.17 47895.12 2017-05-10 21:34:22.000 130 21242.66 192.15 42926.19 47895.14 2017-05-10 21:34:23.000 130 21242.69 192.12 42926.19 47895.15 2017-05-10 21:34:24.000 130 21242.69 192.13 42926.19 47895.18 2017-05-10 21:34:25.000 130 21242.67 192.11 42926.20 47895.24 2017-05-10 21:34:26.000 130 21242.70 192.08 42926.22 47895.23 2017-05-10 21:34:27.000 130 21242.74 192.08 42926.25 47895.27 2017-05-10 21:34:28.000 130 21242.76 192.07 42926.25 47895.27 2017-05-10 21:34:29.000 130 21242.81 192.08 42926.26 47895.32 2017-05-10 21:34:30.000 130 21242.84 192.05 42926.27 47895.29 2017-05-10 21:34:31.000 130 21242.87 192.02 42926.28 47895.35 2017-05-10 21:34:32.000 130 21242.88 192.03 42926.31 47895.35 2017-05-10 21:34:33.000 130 21242.90 192.04 42926.32 47895.40 2017-05-10 21:34:34.000 130 21242.91 192.01 42926.30 47895.38 2017-05-10 21:34:35.000 130 21242.88 192.03 42926.31 47895.39 2017-05-10 21:34:36.000 130 21242.90 192.05 42926.27 47895.42 2017-05-10 21:34:37.000 130 21242.94 192.04 42926.30 47895.40 2017-05-10 21:34:38.000 130 21242.96 192.05 42926.28 47895.42 2017-05-10 21:34:39.000 130 21242.94 192.05 42926.29 47895.41 2017-05-10 21:34:40.000 130 21242.96 192.06 42926.28 47895.40 2017-05-10 21:34:41.000 130 21242.96 192.08 42926.27 47895.41 2017-05-10 21:34:42.000 130 21242.99 192.08 42926.24 47895.41 2017-05-10 21:34:43.000 130 21242.98 192.09 42926.24 47895.42 2017-05-10 21:34:44.000 130 21242.96 192.12 42926.24 47895.39 2017-05-10 21:34:45.000 130 21242.97 192.11 42926.24 47895.40 2017-05-10 21:34:46.000 130 21242.99 192.07 42926.25 47895.38 2017-05-10 21:34:47.000 130 21243.00 192.09 42926.23 47895.48 2017-05-10 21:34:48.000 130 21243.01 192.09 42926.22 47895.41 2017-05-10 21:34:49.000 130 21243.06 192.06 42926.23 47895.43 2017-05-10 21:34:50.000 130 21243.10 192.07 42926.26 47895.48 2017-05-10 21:34:51.000 130 21243.13 192.07 42926.25 47895.49 2017-05-10 21:34:52.000 130 21243.17 192.07 42926.25 47895.48 2017-05-10 21:34:53.000 130 21243.17 192.07 42926.25 47895.51 2017-05-10 21:34:54.000 130 21243.22 192.06 42926.24 47895.49 2017-05-10 21:34:55.000 130 21243.23 192.07 42926.24 47895.50 2017-05-10 21:34:56.000 130 21243.25 192.07 42926.27 47895.55 2017-05-10 21:34:57.000 130 21243.31 192.06 42926.30 47895.58 2017-05-10 21:34:58.000 130 21243.33 192.05 42926.31 47895.59 2017-05-10 21:34:59.000 130 21243.35 192.06 42926.27 47895.57 2017-05-10 21:35:00.000 130 21243.36 192.05 42926.29 47895.61 2017-05-10 21:35:01.000 130 21243.39 192.04 42926.31 47895.63 2017-05-10 21:35:02.000 130 21243.44 192.03 42926.32 47895.63 2017-05-10 21:35:03.000 130 21243.44 192.02 42926.31 47895.64 2017-05-10 21:35:04.000 130 21243.46 192.02 42926.31 47895.66 2017-05-10 21:35:05.000 130 21243.44 192.04 42926.30 47895.68 2017-05-10 21:35:06.000 130 21243.46 192.09 42926.27 47895.65 2017-05-10 21:35:07.000 130 21243.46 192.16 42926.26 47895.64 2017-05-10 21:35:08.000 130 21243.46 192.17 42926.24 47895.61 2017-05-10 21:35:09.000 130 21243.46 192.17 42926.20 47895.57 2017-05-10 21:35:10.000 130 21243.52 192.17 42926.25 47895.57 2017-05-10 21:35:11.000 130 21243.56 192.19 42926.21 47895.57 2017-05-10 21:35:12.000 130 21243.57 192.18 42926.18 47895.54 2017-05-10 21:35:13.000 130 21243.59 192.18 42926.14 47895.58 2017-05-10 21:35:14.000 130 21243.64 192.17 42926.13 47895.57 2017-05-10 21:35:15.000 130 21243.68 192.15 42926.16 47895.64 2017-05-10 21:35:16.000 130 21243.75 192.09 42926.21 47895.64 2017-05-10 21:35:17.000 130 21243.81 192.08 42926.25 47895.70 2017-05-10 21:35:18.000 130 21243.84 192.07 42926.25 47895.75 2017-05-10 21:35:19.000 130 21243.91 192.04 42926.25 47895.76 2017-05-10 21:35:20.000 130 21243.91 192.07 42926.27 47895.83 2017-05-10 21:35:21.000 130 21243.96 192.05 42926.30 47895.84 2017-05-10 21:35:22.000 130 21243.97 192.05 42926.31 47895.88 2017-05-10 21:35:23.000 130 21243.96 192.05 42926.31 47895.88 2017-05-10 21:35:24.000 130 21243.99 192.06 42926.33 47895.92 2017-05-10 21:35:25.000 130 21244.01 192.07 42926.34 47895.91 2017-05-10 21:35:26.000 130 21244.02 192.08 42926.36 47895.96 2017-05-10 21:35:27.000 130 21244.08 192.13 42926.36 47895.96 2017-05-10 21:35:28.000 130 21244.10 192.14 42926.32 47895.96 2017-05-10 21:35:29.000 130 21244.12 192.14 42926.32 47896.00 2017-05-10 21:35:30.000 130 21244.15 192.20 42926.30 47895.98 2017-05-10 21:35:31.000 130 21244.17 192.24 42926.31 47895.99 2017-05-10 21:35:32.000 130 21244.17 192.28 42926.28 47895.96 2017-05-10 21:35:33.000 130 21244.19 192.32 42926.21 47895.93 2017-05-10 21:35:34.000 130 21244.22 192.35 42926.18 47895.91 2017-05-10 21:35:35.000 130 21244.20 192.38 42926.15 47895.92 2017-05-10 21:35:36.000 130 21244.21 192.37 42926.12 47895.87 2017-05-10 21:35:37.000 130 21244.23 192.38 42926.10 47895.88 2017-05-10 21:35:38.000 130 21244.27 192.38 42926.10 47895.89 2017-05-10 21:35:39.000 130 21244.30 192.39 42926.08 47895.84 2017-05-10 21:35:40.000 130 21244.33 192.40 42926.09 47895.88 2017-05-10 21:35:41.000 130 21244.34 192.41 42926.11 47895.86 2017-05-10 21:35:42.000 130 21244.36 192.40 42926.09 47895.85 2017-05-10 21:35:43.000 130 21244.39 192.41 42926.08 47895.88 2017-05-10 21:35:44.000 130 21244.42 192.39 42926.10 47895.88 2017-05-10 21:35:45.000 130 21244.41 192.41 42926.05 47895.88 2017-05-10 21:35:46.000 130 21244.44 192.41 42926.03 47895.90 2017-05-10 21:35:47.000 130 21244.48 192.40 42926.03 47895.89 2017-05-10 21:35:48.000 130 21244.50 192.38 42926.06 47895.91 2017-05-10 21:35:49.000 130 21244.56 192.32 42926.07 47895.94 2017-05-10 21:35:50.000 130 21244.59 192.27 42926.09 47895.96 2017-05-10 21:35:51.000 130 21244.56 192.27 42926.15 47895.99 2017-05-10 21:35:52.000 130 21244.60 192.27 42926.12 47896.02 2017-05-10 21:35:53.000 130 21244.61 192.27 42926.12 47896.02 2017-05-10 21:35:54.000 130 21244.63 192.28 42926.13 47896.05 2017-05-10 21:35:55.000 130 21244.64 192.29 42926.10 47896.03 2017-05-10 21:35:56.000 130 21244.68 192.29 42926.11 47896.05 2017-05-10 21:35:57.000 130 21244.69 192.28 42926.11 47896.06 2017-05-10 21:35:58.000 130 21244.69 192.29 42926.10 47896.05 2017-05-10 21:35:59.000 130 21244.68 192.28 42926.09 47896.05 2017-05-10 21:36:00.000 130 21244.69 192.30 42926.08 47896.03 2017-05-10 21:36:01.000 130 21244.71 192.28 42926.08 47896.02 2017-05-10 21:36:02.000 130 21244.74 192.26 42926.09 47896.04 2017-05-10 21:36:03.000 130 21244.74 192.26 42926.08 47896.02 2017-05-10 21:36:04.000 130 21244.74 192.24 42926.04 47896.03 2017-05-10 21:36:05.000 130 21244.74 192.24 42926.03 47896.01 2017-05-10 21:36:06.000 130 21244.77 192.23 42926.01 47896.02 2017-05-10 21:36:07.000 130 21244.80 192.20 42926.02 47896.03 2017-05-10 21:36:08.000 130 21244.84 192.18 42926.02 47896.03 2017-05-10 21:36:09.000 130 21244.89 192.16 42926.04 47896.05 2017-05-10 21:36:10.000 130 21244.89 192.13 42926.07 47896.04 2017-05-10 21:36:11.000 130 21244.90 192.13 42926.08 47896.05 2017-05-10 21:36:12.000 130 21244.90 192.16 42926.03 47896.04 2017-05-10 21:36:13.000 130 21244.89 192.18 42925.97 47896.03 2017-05-10 21:36:14.000 130 21244.87 192.20 42925.92 47895.99 2017-05-10 21:36:15.000 130 21244.87 192.18 42925.93 47895.96 2017-05-10 21:36:16.000 130 21244.86 192.19 42925.91 47895.93 2017-05-10 21:36:17.000 130 21244.86 192.17 42925.91 47895.95 2017-05-10 21:36:18.000 130 21244.89 192.14 42925.91 47895.93 2017-05-10 21:36:19.000 130 21244.89 192.12 42925.91 47895.92 2017-05-10 21:36:20.000 130 21244.90 192.13 42925.91 47895.95 2017-05-10 21:36:21.000 130 21244.88 192.15 42925.88 47895.95 2017-05-10 21:36:22.000 130 21244.89 192.19 42925.84 47895.93 2017-05-10 21:36:23.000 130 21244.85 192.19 42925.85 47895.89 2017-05-10 21:36:24.000 130 21244.89 192.17 42925.86 47895.88 2017-05-10 21:36:25.000 130 21244.92 192.14 42925.83 47895.89 2017-05-10 21:36:26.000 130 21244.92 192.09 42925.86 47895.89 2017-05-10 21:36:27.000 130 21244.94 192.10 42925.84 47895.88 2017-05-10 21:36:28.000 130 21244.98 192.11 42925.86 47895.90 2017-05-10 21:36:29.000 130 21245.01 192.11 42925.87 47895.93 2017-05-10 21:36:30.000 130 21245.03 192.09 42925.86 47895.93 2017-05-10 21:36:31.000 130 21245.04 192.02 42925.85 47895.96 2017-05-10 21:36:32.000 130 21245.08 191.93 42925.94 47895.98 2017-05-10 21:36:33.000 130 21245.10 191.88 42925.98 47896.08 2017-05-10 21:36:34.000 130 21245.10 191.86 42926.03 47896.12 2017-05-10 21:36:35.000 130 21245.13 191.83 42926.06 47896.16 2017-05-10 21:36:36.000 130 21245.10 191.81 42926.11 47896.18 2017-05-10 21:36:37.000 130 21245.06 191.81 42926.11 47896.23 2017-05-10 21:36:38.000 130 21245.08 191.80 42926.17 47896.23 2017-05-10 21:36:39.000 130 21245.07 191.78 42926.18 47896.24 2017-05-10 21:36:40.000 130 21245.07 191.75 42926.21 47896.29 2017-05-10 21:36:41.000 130 21245.10 191.71 42926.21 47896.26 2017-05-10 21:36:42.000 130 21245.12 191.69 42926.23 47896.28 2017-05-10 21:36:43.000 130 21245.08 191.64 42926.25 47896.31 2017-05-10 21:36:44.000 130 21245.03 191.67 42926.26 47896.33 2017-05-10 21:36:45.000 130 21244.99 191.75 42926.24 47896.31 2017-05-10 21:36:46.000 130 21244.98 191.81 42926.20 47896.27 2017-05-10 21:36:47.000 130 21245.00 191.85 42926.13 47896.22 2017-05-10 21:36:48.000 130 21244.97 191.85 42926.08 47896.18 2017-05-10 21:36:49.000 130 21244.96 191.87 42926.06 47896.12 2017-05-10 21:36:50.000 130 21244.94 191.88 42926.01 47896.10 2017-05-10 21:36:51.000 130 21244.90 191.89 42925.98 47896.02 2017-05-10 21:36:52.000 130 21244.87 191.89 42925.95 47896.04 2017-05-10 21:36:53.000 130 21244.87 191.95 42925.92 47896.00 2017-05-10 21:36:54.000 130 21244.85 191.96 42925.89 47895.96 2017-05-10 21:36:55.000 130 21244.77 191.95 42925.87 47895.91 2017-05-10 21:36:56.000 130 21244.76 191.94 42925.85 47895.86 2017-05-10 21:36:57.000 130 21244.79 191.90 42925.85 47895.88 2017-05-10 21:36:58.000 130 21244.77 191.88 42925.86 47895.83 2017-05-10 21:36:59.000 130 21244.75 191.90 42925.84 47895.83 2017-05-10 21:37:00.000 130 21244.78 191.89 42925.83 47895.82 2017-05-10 21:37:01.000 130 21244.79 191.87 42925.85 47895.85 2017-05-10 21:37:02.000 130 21244.76 191.87 42925.84 47895.86 2017-05-10 21:37:03.000 130 21244.81 191.84 42925.87 47895.87 2017-05-10 21:37:04.000 130 21244.80 191.83 42925.87 47895.87 2017-05-10 21:37:05.000 130 21244.81 191.81 42925.90 47895.90 2017-05-10 21:37:06.000 130 21244.80 191.78 42925.90 47895.88 2017-05-10 21:37:07.000 130 21244.79 191.77 42925.93 47895.92 2017-05-10 21:37:08.000 130 21244.80 191.76 42925.95 47895.92 2017-05-10 21:37:09.000 130 21244.79 191.77 42925.94 47895.91 2017-05-10 21:37:10.000 130 21244.78 191.78 42925.96 47895.92 2017-05-10 21:37:11.000 130 21244.80 191.76 42925.96 47895.94 2017-05-10 21:37:12.000 130 21244.81 191.73 42925.94 47895.93 2017-05-10 21:37:13.000 130 21244.79 191.76 42925.95 47895.92 2017-05-10 21:37:14.000 130 21244.78 191.77 42925.95 47895.95 2017-05-10 21:37:15.000 130 21244.78 191.78 42925.94 47895.94 2017-05-10 21:37:16.000 130 21244.75 191.77 42925.95 47895.93 2017-05-10 21:37:17.000 130 21244.77 191.79 42925.97 47895.93 2017-05-10 21:37:18.000 130 21244.78 191.80 42925.94 47895.93 2017-05-10 21:37:19.000 130 21244.75 191.83 42925.92 47895.90 2017-05-10 21:37:20.000 130 21244.73 191.82 42925.94 47895.90 2017-05-10 21:37:21.000 130 21244.70 191.83 42925.92 47895.87 2017-05-10 21:37:22.000 130 21244.70 191.81 42925.90 47895.85 2017-05-10 21:37:23.000 130 21244.69 191.80 42925.88 47895.87 2017-05-10 21:37:24.000 130 21244.69 191.79 42925.92 47895.87 2017-05-10 21:37:25.000 130 21244.71 191.79 42925.89 47895.89 2017-05-10 21:37:26.000 130 21244.69 191.78 42925.87 47895.86 2017-05-10 21:37:27.000 130 21244.69 191.78 42925.90 47895.89 2017-05-10 21:37:28.000 130 21244.70 191.76 42925.93 47895.89 2017-05-10 21:37:29.000 130 21244.71 191.74 42925.93 47895.90 2017-05-10 21:37:30.000 130 21244.72 191.72 42925.97 47895.91 2017-05-10 21:37:31.000 130 21244.67 191.71 42926.00 47895.90 2017-05-10 21:37:32.000 130 21244.69 191.66 42926.02 47895.94 2017-05-10 21:37:33.000 130 21244.71 191.63 42926.01 47895.94 2017-05-10 21:37:34.000 130 21244.69 191.63 42926.02 47895.94 2017-05-10 21:37:35.000 130 21244.70 191.62 42926.06 47895.95 2017-05-10 21:37:36.000 130 21244.69 191.62 42926.08 47895.95 2017-05-10 21:37:37.000 130 21244.69 191.63 42926.07 47895.97 2017-05-10 21:37:38.000 130 21244.70 191.65 42926.06 47896.00 2017-05-10 21:37:39.000 130 21244.69 191.63 42926.08 47895.99 2017-05-10 21:37:40.000 130 21244.70 191.64 42926.06 47895.97 2017-05-10 21:37:41.000 130 21244.71 191.62 42926.02 47895.99 2017-05-10 21:37:42.000 130 21244.68 191.61 42926.04 47895.97 2017-05-10 21:37:43.000 130 21244.65 191.63 42926.06 47895.95 2017-05-10 21:37:44.000 130 21244.67 191.63 42926.08 47895.97 2017-05-10 21:37:45.000 130 21244.65 191.63 42926.07 47895.96 2017-05-10 21:37:46.000 130 21244.62 191.62 42926.08 47895.97 2017-05-10 21:37:47.000 130 21244.61 191.60 42926.09 47895.94 2017-05-10 21:37:48.000 130 21244.61 191.61 42926.05 47895.96 2017-05-10 21:37:49.000 130 21244.57 191.62 42926.06 47895.92 2017-05-10 21:37:50.000 130 21244.58 191.65 42926.04 47895.92 2017-05-10 21:37:51.000 130 21244.58 191.67 42925.98 47895.91 2017-05-10 21:37:52.000 130 21244.56 191.67 42925.99 47895.87 2017-05-10 21:37:53.000 130 21244.55 191.69 42926.01 47895.88 2017-05-10 21:37:54.000 130 21244.55 191.71 42925.96 47895.86 2017-05-10 21:37:55.000 130 21244.52 191.74 42925.95 47895.82 2017-05-10 21:37:56.000 130 21244.54 191.73 42925.95 47895.81 2017-05-10 21:37:57.000 130 21244.57 191.72 42925.94 47895.80 2017-05-10 21:37:58.000 130 21244.60 191.68 42925.95 47895.83 2017-05-10 21:37:59.000 130 21244.60 191.67 42925.94 47895.83 2017-05-10 21:38:00.000 130 21244.65 191.68 42925.97 47895.82 2017-05-10 21:38:01.000 130 21244.64 191.65 42925.99 47895.86 2017-05-10 21:38:02.000 130 21244.66 191.66 42925.99 47895.90 2017-05-10 21:38:03.000 130 21244.68 191.68 42926.00 47895.92 2017-05-10 21:38:04.000 130 21244.71 191.69 42926.05 47895.93 2017-05-10 21:38:05.000 130 21244.73 191.71 42926.03 47895.91 2017-05-10 21:38:06.000 130 21244.73 191.74 42925.99 47895.96 2017-05-10 21:38:07.000 130 21244.74 191.74 42926.02 47895.93 2017-05-10 21:38:08.000 130 21244.77 191.75 42926.03 47895.97 2017-05-10 21:38:09.000 130 21244.76 191.76 42925.96 47895.94 2017-05-10 21:38:10.000 130 21244.74 191.77 42925.98 47895.95 2017-05-10 21:38:11.000 130 21244.76 191.78 42925.98 47895.94 2017-05-10 21:38:12.000 130 21244.77 191.83 42925.97 47895.98 2017-05-10 21:38:13.000 130 21244.77 191.83 42925.99 47895.98 2017-05-10 21:38:14.000 130 21244.78 191.83 42925.99 47895.97 2017-05-10 21:38:15.000 130 21244.83 191.84 42926.01 47895.99 2017-05-10 21:38:16.000 130 21244.86 191.84 42926.00 47895.99 2017-05-10 21:38:17.000 130 21244.86 191.87 42925.99 47895.98 2017-05-10 21:38:18.000 130 21244.86 191.89 42926.00 47896.00 2017-05-10 21:38:19.000 130 21244.88 191.92 42925.97 47896.00 2017-05-10 21:38:20.000 130 21244.90 191.94 42925.99 47896.00 2017-05-10 21:38:21.000 130 21244.93 191.93 42925.98 47896.02 2017-05-10 21:38:22.000 130 21244.91 191.96 42925.97 47896.00 2017-05-10 21:38:23.000 130 21244.92 192.03 42925.95 47896.02 2017-05-10 21:38:24.000 130 21244.88 192.08 42925.92 47895.95 2017-05-10 21:38:25.000 130 21244.89 192.11 42925.85 47895.94 2017-05-10 21:38:26.000 130 21244.90 192.13 42925.83 47895.91 2017-05-10 21:38:27.000 130 21244.90 192.16 42925.85 47895.87 2017-05-10 21:38:28.000 130 21244.90 192.17 42925.77 47895.89 2017-05-10 21:38:29.000 130 21244.91 192.16 42925.80 47895.88 2017-05-10 21:38:30.000 130 21244.88 192.18 42925.78 47895.86 2017-05-10 21:38:31.000 130 21244.91 192.20 42925.77 47895.89 2017-05-10 21:38:32.000 130 21244.93 192.25 42925.75 47895.87 2017-05-10 21:38:33.000 130 21244.92 192.26 42925.75 47895.90 2017-05-10 21:38:34.000 130 21244.89 192.27 42925.72 47895.86 2017-05-10 21:38:35.000 130 21244.90 192.29 42925.78 47895.85 2017-05-10 21:38:36.000 130 21244.89 192.32 42925.75 47895.84 2017-05-10 21:38:37.000 130 21244.90 192.37 42925.76 47895.84 2017-05-10 21:38:38.000 130 21244.88 192.41 42925.74 47895.79 2017-05-10 21:38:39.000 130 21244.89 192.43 42925.71 47895.80 2017-05-10 21:38:40.000 130 21244.89 192.44 42925.71 47895.79 2017-05-10 21:38:41.000 130 21244.88 192.46 42925.71 47895.77 2017-05-10 21:38:42.000 130 21244.96 192.47 42925.70 47895.76 2017-05-10 21:38:43.000 130 21244.96 192.47 42925.69 47895.78 2017-05-10 21:38:44.000 130 21244.93 192.47 42925.69 47895.79 2017-05-10 21:38:45.000 130 21244.95 192.47 42925.70 47895.80 2017-05-10 21:38:46.000 130 21244.97 192.45 42925.71 47895.79 2017-05-10 21:38:47.000 130 21244.97 192.46 42925.71 47895.80 2017-05-10 21:38:48.000 130 21244.99 192.45 42925.71 47895.81 2017-05-10 21:38:49.000 130 21245.01 192.44 42925.67 47895.80 2017-05-10 21:38:50.000 130 21245.01 192.46 42925.74 47895.81 2017-05-10 21:38:51.000 130 21244.97 192.46 42925.75 47895.81 2017-05-10 21:38:52.000 130 21244.97 192.46 42925.74 47895.84 2017-05-10 21:38:53.000 130 21244.96 192.45 42925.72 47895.84 2017-05-10 21:38:54.000 130 21244.96 192.45 42925.73 47895.84 2017-05-10 21:38:55.000 130 21244.91 192.42 42925.74 47895.83 2017-05-10 21:38:56.000 130 21244.93 192.42 42925.77 47895.81 2017-05-10 21:38:57.000 130 21244.94 192.41 42925.78 47895.81 2017-05-10 21:38:58.000 130 21244.93 192.41 42925.78 47895.81 2017-05-10 21:38:59.000 130 21244.94 192.40 42925.80 47895.90 2017-05-10 21:39:00.000 130 21244.98 192.39 42925.81 47895.89 2017-05-10 21:39:01.000 130 21244.98 192.35 42925.84 47895.91 2017-05-10 21:39:02.000 130 21245.03 192.32 42925.90 47895.96 2017-05-10 21:39:03.000 130 21245.04 192.32 42925.91 47895.98 2017-05-10 21:39:04.000 130 21245.03 192.32 42925.93 47895.97 2017-05-10 21:39:05.000 130 21245.05 192.32 42925.92 47896.05 2017-05-10 21:39:06.000 130 21245.06 192.29 42925.96 47896.03 2017-05-10 21:39:07.000 130 21245.05 192.30 42925.97 47896.05 2017-05-10 21:39:08.000 130 21245.07 192.28 42926.00 47896.09 2017-05-10 21:39:09.000 130 21245.08 192.25 42926.01 47896.10 2017-05-10 21:39:10.000 130 21245.06 192.23 42926.03 47896.12 2017-05-10 21:39:11.000 130 21245.09 192.25 42926.11 47896.17 2017-05-10 21:39:12.000 130 21245.11 192.24 42926.11 47896.20 2017-05-10 21:39:13.000 130 21245.08 192.24 42926.10 47896.20 2017-05-10 21:39:14.000 130 21245.09 192.26 42926.13 47896.23 2017-05-10 21:39:15.000 130 21245.11 192.27 42926.15 47896.26 2017-05-10 21:39:16.000 130 21245.05 192.31 42926.16 47896.25 2017-05-10 21:39:17.000 130 21245.06 192.30 42926.15 47896.25 2017-05-10 21:39:18.000 130 21245.06 192.33 42926.17 47896.25 2017-05-10 21:39:19.000 130 21245.06 192.35 42926.19 47896.27 2017-05-10 21:39:20.000 130 21245.03 192.40 42926.18 47896.29 2017-05-10 21:39:21.000 130 21245.04 192.43 42926.16 47896.30 2017-05-10 21:39:22.000 130 21245.04 192.46 42926.16 47896.25 2017-05-10 21:39:23.000 130 21245.04 192.49 42926.14 47896.24 2017-05-10 21:39:24.000 130 21245.04 192.50 42926.17 47896.25 2017-05-10 21:39:25.000 130 21245.05 192.51 42926.15 47896.25 2017-05-10 21:39:26.000 130 21245.01 192.55 42926.14 47896.24 2017-05-10 21:39:27.000 130 21245.01 192.55 42926.14 47896.22 2017-05-10 21:39:28.000 130 21245.02 192.56 42926.14 47896.22 2017-05-10 21:39:29.000 130 21245.03 192.60 42926.15 47896.20 2017-05-10 21:39:30.000 130 21245.02 192.63 42926.12 47896.22 2017-05-10 21:39:31.000 130 21244.99 192.68 42926.12 47896.20 2017-05-10 21:39:32.000 130 21245.01 192.68 42926.08 47896.20 2017-05-10 21:39:33.000 130 21245.02 192.70 42926.08 47896.19 2017-05-10 21:39:34.000 130 21245.02 192.73 42926.07 47896.16 2017-05-10 21:39:35.000 130 21244.99 192.73 42926.09 47896.16 2017-05-10 21:39:36.000 130 21245.02 192.74 42926.06 47896.15 2017-05-10 21:39:37.000 130 21245.04 192.79 42926.04 47896.15 2017-05-10 21:39:38.000 130 21245.02 192.80 42926.03 47896.13 2017-05-10 21:39:39.000 130 21245.00 192.84 42926.05 47896.13 2017-05-10 21:39:40.000 130 21245.01 192.83 42926.05 47896.12 2017-05-10 21:39:41.000 130 21244.98 192.88 42926.03 47896.13 2017-05-10 21:39:42.000 130 21245.01 192.90 42926.02 47896.13 2017-05-10 21:39:43.000 130 21245.01 192.91 42926.03 47896.13 2017-05-10 21:39:44.000 130 21244.98 192.94 42926.02 47896.11 2017-05-10 21:39:45.000 130 21244.99 192.93 42925.99 47896.10 2017-05-10 21:39:46.000 130 21244.98 192.97 42925.99 47896.08 2017-05-10 21:39:47.000 130 21244.98 192.98 42925.97 47896.12 2017-05-10 21:39:48.000 130 21244.97 193.00 42925.99 47896.09 2017-05-10 21:39:49.000 130 21244.97 193.02 42926.01 47896.10 2017-05-10 21:39:50.000 130 21244.98 193.04 42925.97 47896.06 2017-05-10 21:39:51.000 130 21244.98 193.06 42925.97 47896.09 2017-05-10 21:39:52.000 130 21244.97 193.05 42925.97 47896.08 2017-05-10 21:39:53.000 130 21244.96 193.09 42926.00 47896.06 2017-05-10 21:39:54.000 130 21244.98 193.11 42925.99 47896.05 2017-05-10 21:39:55.000 130 21244.95 193.15 42925.98 47896.06 2017-05-10 21:39:56.000 130 21244.93 193.21 42925.96 47896.01 2017-05-10 21:39:57.000 130 21244.88 193.24 42925.95 47896.02 2017-05-10 21:39:58.000 130 21244.90 193.26 42925.93 47895.98 2017-05-10 21:39:59.000 130 21244.88 193.29 42925.92 47895.97 2017-05-10 21:40:00.000 130 21244.89 193.33 42925.89 47895.96 2017-05-10 21:40:01.000 130 21244.86 193.38 42925.88 47895.94 2017-05-10 21:40:02.000 130 21244.86 193.37 42925.91 47895.93 2017-05-10 21:40:03.000 130 21244.87 193.35 42925.86 47895.92 2017-05-10 21:40:04.000 130 21244.86 193.37 42925.86 47895.93 2017-05-10 21:40:05.000 130 21244.88 193.41 42925.85 47895.88 2017-05-10 21:40:06.000 130 21244.88 193.43 42925.85 47895.91 2017-05-10 21:40:07.000 130 21244.89 193.45 42925.84 47895.91 2017-05-10 21:40:08.000 130 21244.89 193.45 42925.86 47895.92 2017-05-10 21:40:09.000 130 21244.87 193.49 42925.83 47895.91 2017-05-10 21:40:10.000 130 21244.90 193.51 42925.82 47895.90 2017-05-10 21:40:11.000 130 21244.91 193.56 42925.80 47895.92 2017-05-10 21:40:12.000 130 21244.93 193.59 42925.77 47895.89 2017-05-10 21:40:13.000 130 21244.92 193.61 42925.78 47895.88 2017-05-10 21:40:14.000 130 21244.92 193.58 42925.81 47895.86 2017-05-10 21:40:15.000 130 21244.94 193.55 42925.83 47895.91 2017-05-10 21:40:16.000 130 21244.96 193.55 42925.85 47895.91 2017-05-10 21:40:17.000 130 21244.93 193.57 42925.83 47895.93 2017-05-10 21:40:18.000 130 21244.92 193.64 42925.83 47895.92 2017-05-10 21:40:19.000 130 21244.89 193.72 42925.81 47895.92 2017-05-10 21:40:20.000 130 21244.89 193.77 42925.78 47895.86 2017-05-10 21:40:21.000 130 21244.88 193.78 42925.74 47895.86 2017-05-10 21:40:22.000 130 21244.87 193.80 42925.73 47895.79 2017-05-10 21:40:23.000 130 21244.90 193.83 42925.74 47895.82 2017-05-10 21:40:24.000 130 21244.91 193.87 42925.73 47895.80 2017-05-10 21:40:25.000 130 21244.88 193.87 42925.67 47895.77 2017-05-10 21:40:26.000 130 21244.89 193.86 42925.69 47895.77 2017-05-10 21:40:27.000 130 21244.88 193.89 42925.69 47895.77 2017-05-10 21:40:28.000 130 21244.88 193.90 42925.68 47895.76 2017-05-10 21:40:29.000 130 21244.88 193.92 42925.69 47895.79 2017-05-10 21:40:30.000 130 21244.87 193.93 42925.70 47895.76 2017-05-10 21:40:31.000 130 21244.87 193.96 42925.70 47895.76 2017-05-10 21:40:32.000 130 21244.87 193.98 42925.68 47895.76 2017-05-10 21:40:33.000 130 21244.90 193.96 42925.70 47895.75 2017-05-10 21:40:34.000 130 21244.90 193.95 42925.71 47895.72 2017-05-10 21:40:35.000 130 21244.85 193.97 42925.70 47895.76 2017-05-10 21:40:36.000 130 21244.88 193.95 42925.68 47895.75 2017-05-10 21:40:37.000 130 21244.88 193.96 42925.72 47895.78 2017-05-10 21:40:38.000 130 21244.87 193.97 42925.70 47895.73 2017-05-10 21:40:39.000 130 21244.84 194.02 42925.70 47895.78 2017-05-10 21:40:40.000 130 21244.81 194.07 42925.67 47895.72 2017-05-10 21:40:41.000 130 21244.79 194.13 42925.67 47895.73 2017-05-10 21:40:42.000 130 21244.79 194.16 42925.62 47895.67 2017-05-10 21:40:43.000 130 21244.79 194.18 42925.60 47895.66 2017-05-10 21:40:44.000 130 21244.75 194.22 42925.57 47895.61 2017-05-10 21:40:45.000 130 21244.76 194.24 42925.52 47895.58 2017-05-10 21:40:46.000 130 21244.79 194.24 42925.51 47895.55 2017-05-10 21:40:47.000 130 21244.79 194.28 42925.48 47895.53 2017-05-10 21:40:48.000 130 21244.78 194.29 42925.45 47895.50 2017-05-10 21:40:49.000 130 21244.79 194.29 42925.44 47895.48 2017-05-10 21:40:50.000 130 21244.80 194.29 42925.44 47895.49 2017-05-10 21:40:51.000 130 21244.83 194.30 42925.44 47895.48 2017-05-10 21:40:52.000 130 21244.83 194.28 42925.44 47895.47 2017-05-10 21:40:53.000 130 21244.83 194.28 42925.43 47895.48 2017-05-10 21:40:54.000 130 21244.80 194.29 42925.41 47895.51 2017-05-10 21:40:55.000 130 21244.81 194.33 42925.42 47895.50 2017-05-10 21:40:56.000 130 21244.84 194.34 42925.46 47895.50 2017-05-10 21:40:57.000 130 21244.83 194.35 42925.44 47895.53 2017-05-10 21:40:58.000 130 21244.84 194.33 42925.44 47895.52 2017-05-10 21:40:59.000 130 21244.85 194.35 42925.45 47895.52 2017-05-10 21:41:00.000 130 21244.87 194.34 42925.47 47895.53 2017-05-10 21:41:01.000 130 21244.85 194.35 42925.46 47895.53 2017-05-10 21:41:02.000 130 21244.87 194.37 42925.46 47895.54 2017-05-10 21:41:03.000 130 21244.91 194.38 42925.45 47895.53 2017-05-10 21:41:04.000 130 21244.91 194.37 42925.48 47895.54 2017-05-10 21:41:05.000 130 21244.94 194.37 42925.50 47895.56 2017-05-10 21:41:06.000 130 21244.93 194.34 42925.51 47895.57 2017-05-10 21:41:07.000 130 21244.93 194.31 42925.52 47895.61 2017-05-10 21:41:08.000 130 21244.95 194.31 42925.53 47895.60 2017-05-10 21:41:09.000 130 21244.93 194.34 42925.59 47895.62 2017-05-10 21:41:10.000 130 21244.93 194.35 42925.57 47895.66 2017-05-10 21:41:11.000 130 21244.89 194.33 42925.58 47895.68 2017-05-10 21:41:12.000 130 21244.87 194.33 42925.59 47895.65 2017-05-10 21:41:13.000 130 21244.81 194.31 42925.63 47895.65 2017-05-10 21:41:14.000 130 21244.77 194.32 42925.65 47895.65 2017-05-10 21:41:15.000 130 21244.74 194.35 42925.62 47895.60 2017-05-10 21:41:16.000 130 21244.71 194.35 42925.63 47895.63 2017-05-10 21:41:17.000 130 21244.68 194.40 42925.63 47895.63 2017-05-10 21:41:18.000 130 21244.67 194.41 42925.65 47895.59 2017-05-10 21:41:19.000 130 21244.66 194.42 42925.63 47895.57 2017-05-10 21:41:20.000 130 21244.64 194.41 42925.57 47895.55 2017-05-10 21:41:21.000 130 21244.62 194.40 42925.56 47895.52 2017-05-10 21:41:22.000 130 21244.64 194.40 42925.60 47895.54 2017-05-10 21:41:23.000 130 21244.64 194.40 42925.58 47895.51 2017-05-10 21:41:24.000 130 21244.60 194.41 42925.56 47895.48 2017-05-10 21:41:25.000 130 21244.59 194.41 42925.57 47895.49 2017-05-10 21:41:26.000 130 21244.60 194.41 42925.56 47895.50 2017-05-10 21:41:27.000 130 21244.58 194.40 42925.56 47895.48 2017-05-10 21:41:28.000 130 21244.56 194.38 42925.58 47895.52 2017-05-10 21:41:29.000 130 21244.53 194.37 42925.60 47895.45 2017-05-10 21:41:30.000 130 21244.52 194.37 42925.63 47895.51 2017-05-10 21:41:31.000 130 21244.52 194.38 42925.61 47895.51 2017-05-10 21:41:32.000 130 21244.47 194.38 42925.61 47895.50 2017-05-10 21:41:33.000 130 21244.45 194.36 42925.67 47895.51 2017-05-10 21:41:34.000 130 21244.47 194.37 42925.66 47895.54 2017-05-10 21:41:35.000 130 21244.51 194.39 42925.63 47895.57 2017-05-10 21:41:36.000 130 21244.52 194.43 42925.63 47895.54 2017-05-10 21:41:37.000 130 21244.56 194.45 42925.61 47895.54 2017-05-10 21:41:38.000 130 21244.58 194.42 42925.60 47895.54 2017-05-10 21:41:39.000 130 21244.55 194.43 42925.61 47895.58 2017-05-10 21:41:40.000 130 21244.56 194.41 42925.61 47895.53 2017-05-10 21:41:41.000 130 21244.57 194.42 42925.64 47895.58 2017-05-10 21:41:42.000 130 21244.61 194.43 42925.65 47895.54 2017-05-10 21:41:43.000 130 21244.62 194.41 42925.62 47895.56 2017-05-10 21:41:44.000 130 21244.58 194.41 42925.62 47895.55 2017-05-10 21:41:45.000 130 21244.57 194.40 42925.60 47895.55 2017-05-10 21:41:46.000 130 21244.51 194.38 42925.61 47895.57 2017-05-10 21:41:47.000 130 21244.50 194.35 42925.65 47895.53 2017-05-10 21:41:48.000 130 21244.50 194.36 42925.66 47895.53 2017-05-10 21:41:49.000 130 21244.47 194.34 42925.63 47895.54 2017-05-10 21:41:50.000 130 21244.46 194.33 42925.64 47895.53 2017-05-10 21:41:51.000 130 21244.46 194.33 42925.62 47895.53 2017-05-10 21:41:52.000 130 21244.43 194.30 42925.64 47895.50 2017-05-10 21:41:53.000 130 21244.39 194.26 42925.66 47895.51 2017-05-10 21:41:54.000 130 21244.38 194.26 42925.67 47895.48 2017-05-10 21:41:55.000 130 21244.40 194.25 42925.68 47895.52 2017-05-10 21:41:56.000 130 21244.38 194.22 42925.69 47895.50 2017-05-10 21:41:57.000 130 21244.35 194.21 42925.68 47895.51 2017-05-10 21:41:58.000 130 21244.34 194.19 42925.68 47895.50 2017-05-10 21:41:59.000 130 21244.35 194.19 42925.69 47895.52 2017-05-10 21:42:00.000 130 21244.37 194.19 42925.71 47895.52 2017-05-10 21:42:01.000 130 21244.35 194.19 42925.68 47895.53 2017-05-10 21:42:02.000 130 21244.31 194.15 42925.68 47895.49 2017-05-10 21:42:03.000 130 21244.34 194.12 42925.70 47895.53 2017-05-10 21:42:04.000 130 21244.32 194.13 42925.71 47895.52 2017-05-10 21:42:05.000 130 21244.30 194.11 42925.74 47895.52 2017-05-10 21:42:06.000 130 21244.28 194.06 42925.76 47895.52 2017-05-10 21:42:07.000 130 21244.28 194.06 42925.75 47895.50 2017-05-10 21:42:08.000 130 21244.27 194.04 42925.77 47895.52 2017-05-10 21:42:09.000 130 21244.26 194.03 42925.74 47895.48 2017-05-10 21:42:10.000 130 21244.25 194.04 42925.76 47895.53 2017-05-10 21:42:11.000 130 21244.25 194.07 42925.72 47895.52 2017-05-10 21:42:12.000 130 21244.26 194.06 42925.73 47895.51 2017-05-10 21:42:13.000 130 21244.28 194.07 42925.73 47895.49 2017-05-10 21:42:14.000 130 21244.29 194.08 42925.73 47895.50 2017-05-10 21:42:15.000 130 21244.28 194.10 42925.70 47895.49 2017-05-10 21:42:16.000 130 21244.28 194.13 42925.70 47895.46 2017-05-10 21:42:17.000 130 21244.29 194.12 42925.68 47895.46 2017-05-10 21:42:18.000 130 21244.29 194.11 42925.68 47895.43 2017-05-10 21:42:19.000 130 21244.28 194.10 42925.62 47895.46 2017-05-10 21:42:20.000 130 21244.32 194.08 42925.63 47895.41 2017-05-10 21:42:21.000 130 21244.33 194.10 42925.62 47895.44 2017-05-10 21:42:22.000 130 21244.32 194.12 42925.62 47895.44 2017-05-10 21:42:23.000 130 21244.33 194.15 42925.60 47895.41 2017-05-10 21:42:24.000 130 21244.34 194.14 42925.59 47895.44 2017-05-10 21:42:25.000 130 21244.34 194.13 42925.59 47895.40 2017-05-10 21:42:26.000 130 21244.33 194.13 42925.59 47895.41 2017-05-10 21:42:27.000 130 21244.33 194.11 42925.58 47895.38 2017-05-10 21:42:28.000 130 21244.33 194.10 42925.57 47895.40 2017-05-10 21:42:29.000 130 21244.32 194.04 42925.63 47895.40 2017-05-10 21:42:30.000 130 21244.28 194.07 42925.64 47895.40 2017-05-10 21:42:31.000 130 21244.28 194.05 42925.64 47895.42 2017-05-10 21:42:32.000 130 21244.31 194.02 42925.62 47895.41 2017-05-10 21:42:33.000 130 21244.28 194.01 42925.64 47895.40 2017-05-10 21:42:34.000 130 21244.30 194.00 42925.66 47895.43 2017-05-10 21:42:35.000 130 21244.30 193.99 42925.68 47895.43 2017-05-10 21:42:36.000 130 21244.34 193.97 42925.69 47895.44 2017-05-10 21:42:37.000 130 21244.36 193.97 42925.70 47895.48 2017-05-10 21:42:38.000 130 21244.36 193.94 42925.70 47895.47 2017-05-10 21:42:39.000 130 21244.34 193.91 42925.71 47895.48 2017-05-10 21:42:40.000 130 21244.36 193.88 42925.74 47895.51 2017-05-10 21:42:41.000 130 21244.36 193.87 42925.73 47895.51 2017-05-10 21:42:42.000 130 21244.30 193.86 42925.77 47895.53 2017-05-10 21:42:43.000 130 21244.34 193.84 42925.77 47895.55 2017-05-10 21:42:44.000 130 21244.36 193.78 42925.77 47895.55 2017-05-10 21:42:45.000 130 21244.36 193.76 42925.83 47895.60 2017-05-10 21:42:46.000 130 21244.34 193.73 42925.85 47895.64 2017-05-10 21:42:47.000 130 21244.34 193.71 42925.85 47895.62 2017-05-10 21:42:48.000 130 21244.39 193.69 42925.87 47895.66 2017-05-10 21:42:49.000 130 21244.41 193.68 42925.87 47895.67 2017-05-10 21:42:50.000 130 21244.42 193.66 42925.92 47895.69 2017-05-10 21:42:51.000 130 21244.44 193.65 42925.93 47895.72 2017-05-10 21:42:52.000 130 21244.41 193.63 42925.95 47895.73 2017-05-10 21:42:53.000 130 21244.44 193.59 42925.94 47895.75 2017-05-10 21:42:54.000 130 21244.47 193.58 42925.93 47895.75 2017-05-10 21:42:55.000 130 21244.49 193.52 42925.99 47895.79 2017-05-10 21:42:56.000 130 21244.49 193.51 42926.02 47895.82 2017-05-10 21:42:57.000 130 21244.49 193.50 42926.03 47895.83 2017-05-10 21:42:58.000 130 21244.51 193.48 42926.05 47895.84 2017-05-10 21:42:59.000 130 21244.52 193.47 42926.05 47895.85 2017-05-10 21:43:00.000 130 21244.52 193.46 42926.06 47895.89 2017-05-10 21:43:01.000 130 21244.51 193.44 42926.05 47895.89 2017-05-10 21:43:02.000 130 21244.54 193.43 42926.03 47895.90 2017-05-10 21:43:03.000 130 21244.55 193.41 42926.07 47895.89 2017-05-10 21:43:04.000 130 21244.55 193.40 42926.10 47895.91 2017-05-10 21:43:05.000 130 21244.53 193.39 42926.11 47895.93 2017-05-10 21:43:06.000 130 21244.50 193.41 42926.09 47895.93 2017-05-10 21:43:07.000 130 21244.50 193.43 42926.09 47895.96 2017-05-10 21:43:08.000 130 21244.52 193.43 42926.09 47895.93 2017-05-10 21:43:09.000 130 21244.56 193.44 42926.09 47895.96 2017-05-10 21:43:10.000 130 21244.56 193.47 42926.07 47895.94 2017-05-10 21:43:11.000 130 21244.56 193.48 42926.07 47895.96 2017-05-10 21:43:12.000 130 21244.57 193.49 42926.06 47895.94 2017-05-10 21:43:13.000 130 21244.56 193.52 42926.06 47895.96 2017-05-10 21:43:14.000 130 21244.62 193.52 42926.04 47895.93 2017-05-10 21:43:15.000 130 21244.61 193.51 42926.04 47895.94 2017-05-10 21:43:16.000 130 21244.61 193.51 42926.01 47895.94 2017-05-10 21:43:17.000 130 21244.64 193.50 42926.04 47895.93 2017-05-10 21:43:18.000 130 21244.64 193.53 42926.04 47895.97 2017-05-10 21:43:19.000 130 21244.63 193.52 42926.03 47895.92 2017-05-10 21:43:20.000 130 21244.61 193.50 42926.03 47895.95 2017-05-10 21:43:21.000 130 21244.61 193.49 42926.05 47895.93 2017-05-10 21:43:22.000 130 21244.63 193.48 42926.01 47895.93 2017-05-10 21:43:23.000 130 21244.64 193.44 42926.01 47895.96 2017-05-10 21:43:24.000 130 21244.66 193.45 42925.99 47895.92 2017-05-10 21:43:25.000 130 21244.69 193.44 42926.03 47895.95 2017-05-10 21:43:26.000 130 21244.72 193.43 42926.02 47895.96 2017-05-10 21:43:27.000 130 21244.74 193.41 42925.99 47895.98 2017-05-10 21:43:28.000 130 21244.76 193.41 42925.99 47895.96 2017-05-10 21:43:29.000 130 21244.79 193.40 42926.01 47895.94 2017-05-10 21:43:30.000 130 21244.79 193.39 42925.99 47895.97 2017-05-10 21:43:31.000 130 21244.82 193.36 42926.02 47895.99 2017-05-10 21:43:32.000 130 21244.83 193.33 42926.03 47895.96 2017-05-10 21:43:33.000 130 21244.84 193.30 42926.04 47895.99 2017-05-10 21:43:34.000 130 21244.84 193.30 42926.02 47895.98 2017-05-10 21:43:35.000 130 21244.83 193.26 42926.03 47895.99 2017-05-10 21:43:36.000 130 21244.85 193.27 42925.99 47896.01 2017-05-10 21:43:37.000 130 21244.83 193.25 42925.98 47895.99 2017-05-10 21:43:38.000 130 21244.83 193.24 42926.00 47896.01 2017-05-10 21:43:39.000 130 21244.87 193.23 42925.98 47895.99 2017-05-10 21:43:40.000 130 21244.90 193.18 42926.02 47896.05 2017-05-10 21:43:41.000 130 21244.87 193.19 42926.00 47896.02 2017-05-10 21:43:42.000 130 21244.87 193.19 42926.00 47896.04 2017-05-10 21:43:43.000 130 21244.86 193.19 42926.01 47896.05 2017-05-10 21:43:44.000 130 21244.84 193.25 42925.99 47896.04 2017-05-10 21:43:45.000 130 21244.80 193.30 42925.98 47896.03 2017-05-10 21:43:46.000 130 21244.80 193.33 42925.93 47895.97 2017-05-10 21:43:47.000 130 21244.75 193.34 42925.90 47895.92 2017-05-10 21:43:48.000 130 21244.75 193.35 42925.86 47895.88 2017-05-10 21:43:49.000 130 21244.77 193.34 42925.83 47895.86 2017-05-10 21:43:50.000 130 21244.78 193.33 42925.82 47895.83 2017-05-10 21:43:51.000 130 21244.77 193.32 42925.80 47895.81 2017-05-10 21:43:52.000 130 21244.79 193.34 42925.79 47895.79 2017-05-10 21:43:53.000 130 21244.77 193.33 42925.78 47895.82 2017-05-10 21:43:54.000 130 21244.80 193.31 42925.78 47895.77 2017-05-10 21:43:55.000 130 21244.78 193.30 42925.79 47895.80 2017-05-10 21:43:56.000 130 21244.77 193.27 42925.81 47895.81 2017-05-10 21:43:57.000 130 21244.80 193.21 42925.82 47895.81 2017-05-10 21:43:58.000 130 21244.79 193.22 42925.81 47895.79 2017-05-10 21:43:59.000 130 21244.79 193.24 42925.79 47895.81 2017-05-10 21:44:00.000 130 21244.77 193.18 42925.83 47895.81 2017-05-10 21:44:01.000 130 21244.75 193.19 42925.82 47895.82 2017-05-10 21:44:02.000 130 21244.72 193.20 42925.81 47895.80 2017-05-10 21:44:03.000 130 21244.75 193.23 42925.83 47895.79 2017-05-10 21:44:04.000 130 21244.75 193.25 42925.78 47895.77 2017-05-10 21:44:05.000 130 21244.77 193.24 42925.74 47895.78 2017-05-10 21:44:06.000 130 21244.76 193.21 42925.76 47895.78 2017-05-10 21:44:07.000 130 21244.80 193.18 42925.78 47895.75 2017-05-10 21:44:08.000 130 21244.77 193.17 42925.81 47895.75 2017-05-10 21:44:09.000 130 21244.79 193.15 42925.79 47895.74 2017-05-10 21:44:10.000 130 21244.80 193.13 42925.80 47895.76 2017-05-10 21:44:11.000 130 21244.79 193.13 42925.79 47895.80 2017-05-10 21:44:12.000 130 21244.77 193.13 42925.84 47895.81 2017-05-10 21:44:13.000 130 21244.80 193.14 42925.80 47895.81 2017-05-10 21:44:14.000 130 21244.82 193.16 42925.81 47895.86 2017-05-10 21:44:15.000 130 21244.83 193.15 42925.82 47895.85 2017-05-10 21:44:16.000 130 21244.86 193.12 42925.82 47895.87 2017-05-10 21:44:17.000 130 21244.86 193.11 42925.84 47895.88 2017-05-10 21:44:18.000 130 21244.86 193.13 42925.87 47895.89 2017-05-10 21:44:19.000 130 21244.89 193.13 42925.88 47895.91 2017-05-10 21:44:20.000 130 21244.87 193.14 42925.88 47895.90 2017-05-10 21:44:21.000 130 21244.84 193.10 42925.89 47895.91 2017-05-10 21:44:22.000 130 21244.85 193.11 42925.88 47895.93 2017-05-10 21:44:23.000 130 21244.87 193.12 42925.85 47895.92 2017-05-10 21:44:24.000 130 21244.92 193.11 42925.85 47895.91 2017-05-10 21:44:25.000 130 21244.91 193.14 42925.85 47895.95 2017-05-10 21:44:26.000 130 21244.96 193.16 42925.84 47895.94 2017-05-10 21:44:27.000 130 21244.98 193.17 42925.81 47895.94 2017-05-10 21:44:28.000 130 21244.97 193.17 42925.82 47895.92 2017-05-10 21:44:29.000 130 21245.00 193.14 42925.80 47895.92 2017-05-10 21:44:30.000 130 21245.03 193.13 42925.79 47895.93 2017-05-10 21:44:31.000 130 21245.05 193.11 42925.80 47895.96 2017-05-10 21:44:32.000 130 21245.09 193.12 42925.84 47895.94 2017-05-10 21:44:33.000 130 21245.10 193.10 42925.82 47895.94 2017-05-10 21:44:34.000 130 21245.10 193.10 42925.82 47895.96 2017-05-10 21:44:35.000 130 21245.10 193.09 42925.82 47895.95 2017-05-10 21:44:36.000 130 21245.09 193.09 42925.81 47895.97 2017-05-10 21:44:37.000 130 21245.10 193.09 42925.81 47895.94 2017-05-10 21:44:38.000 130 21245.13 193.10 42925.83 47895.98 2017-05-10 21:44:39.000 130 21245.13 193.08 42925.85 47895.99 2017-05-10 21:44:40.000 130 21245.14 193.07 42925.86 47896.00 2017-05-10 21:44:41.000 130 21245.14 193.07 42925.87 47896.04 2017-05-10 21:44:42.000 130 21245.16 193.08 42925.86 47896.01 2017-05-10 21:44:43.000 130 21245.11 193.08 42925.82 47896.02 2017-05-10 21:44:44.000 130 21245.13 193.08 42925.82 47896.01 2017-05-10 21:44:45.000 130 21245.09 193.10 42925.83 47895.99 2017-05-10 21:44:46.000 130 21245.13 193.11 42925.81 47895.97 2017-05-10 21:44:47.000 130 21245.16 193.12 42925.81 47895.95 2017-05-10 21:44:48.000 130 21245.15 193.16 42925.76 47895.93 2017-05-10 21:44:49.000 130 21245.14 193.17 42925.75 47895.92 2017-05-10 21:44:50.000 130 21245.16 193.16 42925.76 47895.92 2017-05-10 21:44:51.000 130 21245.18 193.18 42925.71 47895.90 2017-05-10 21:44:52.000 130 21245.15 193.13 42925.72 47895.91 2017-05-10 21:44:53.000 130 21245.13 193.11 42925.74 47895.90 2017-05-10 21:44:54.000 130 21245.17 193.12 42925.71 47895.90 2017-05-10 21:44:55.000 130 21245.18 193.13 42925.78 47895.92 2017-05-10 21:44:56.000 130 21245.15 193.14 42925.79 47895.96 2017-05-10 21:44:57.000 130 21245.14 193.15 42925.75 47895.94 2017-05-10 21:44:58.000 130 21245.13 193.14 42925.79 47895.95 2017-05-10 21:44:59.000 130 21245.14 193.15 42925.77 47895.94 2017-05-10 21:45:00.000 130 21245.13 193.14 42925.77 47895.91 2017-05-10 21:45:01.000 130 21245.12 193.14 42925.77 47895.93 2017-05-10 21:45:02.000 130 21245.14 193.17 42925.78 47895.99 2017-05-10 21:45:03.000 130 21245.14 193.18 42925.77 47895.97 2017-05-10 21:45:04.000 130 21245.17 193.17 42925.76 47895.91 2017-05-10 21:45:05.000 130 21245.20 193.19 42925.73 47895.94 2017-05-10 21:45:06.000 130 21245.21 193.20 42925.71 47895.93 2017-05-10 21:45:07.000 130 21245.23 193.21 42925.71 47895.91 2017-05-10 21:45:08.000 130 21245.20 193.21 42925.73 47895.90 2017-05-10 21:45:09.000 130 21245.16 193.26 42925.73 47895.89 2017-05-10 21:45:10.000 130 21245.17 193.23 42925.72 47895.92 2017-05-10 21:45:11.000 130 21245.19 193.21 42925.72 47895.91 2017-05-10 21:45:12.000 130 21245.18 193.23 42925.73 47895.94 2017-05-10 21:45:13.000 130 21245.19 193.24 42925.74 47895.91 2017-05-10 21:45:14.000 130 21245.22 193.23 42925.75 47895.95 2017-05-10 21:45:15.000 130 21245.18 193.23 42925.74 47895.98 2017-05-10 21:45:16.000 130 21245.20 193.26 42925.72 47895.94 2017-05-10 21:45:17.000 130 21245.22 193.30 42925.71 47895.95 2017-05-10 21:45:18.000 130 21245.22 193.29 42925.75 47895.95 2017-05-10 21:45:19.000 130 21245.21 193.29 42925.75 47895.95 2017-05-10 21:45:20.000 130 21245.24 193.25 42925.77 47895.97 2017-05-10 21:45:21.000 130 21245.25 193.27 42925.76 47896.00 2017-05-10 21:45:22.000 130 21245.24 193.27 42925.76 47895.96 2017-05-10 21:45:23.000 130 21245.24 193.27 42925.79 47896.01 2017-05-10 21:45:24.000 130 21245.23 193.25 42925.78 47896.00 2017-05-10 21:45:25.000 130 21245.24 193.24 42925.81 47896.00 2017-05-10 21:45:26.000 130 21245.23 193.25 42925.81 47896.03 2017-05-10 21:45:27.000 130 21245.25 193.27 42925.81 47896.04 2017-05-10 21:45:28.000 130 21245.29 193.29 42925.82 47896.04 2017-05-10 21:45:29.000 130 21245.29 193.33 42925.83 47896.07 2017-05-10 21:45:30.000 130 21245.32 193.32 42925.84 47896.06 2017-05-10 21:45:31.000 130 21245.33 193.35 42925.82 47896.09 2017-05-10 21:45:32.000 130 21245.37 193.34 42925.84 47896.08 2017-05-10 21:45:33.000 130 21245.34 193.38 42925.81 47896.05 2017-05-10 21:45:34.000 130 21245.32 193.39 42925.79 47896.05 2017-05-10 21:45:35.000 130 21245.29 193.44 42925.78 47896.05 2017-05-10 21:45:36.000 130 21245.30 193.45 42925.81 47896.04 2017-05-10 21:45:37.000 130 21245.34 193.45 42925.77 47896.06 2017-05-10 21:45:38.000 130 21245.34 193.46 42925.78 47896.04 2017-05-10 21:45:39.000 130 21245.33 193.45 42925.79 47896.04 2017-05-10 21:45:40.000 130 21245.29 193.44 42925.77 47896.04 2017-05-10 21:45:41.000 130 21245.29 193.45 42925.80 47896.03 2017-05-10 21:45:42.000 130 21245.28 193.45 42925.79 47896.05 2017-05-10 21:45:43.000 130 21245.31 193.44 42925.76 47896.06 2017-05-10 21:45:44.000 130 21245.32 193.44 42925.76 47896.02 2017-05-10 21:45:45.000 130 21245.32 193.44 42925.78 47896.02 2017-05-10 21:45:46.000 130 21245.28 193.45 42925.76 47896.02 2017-05-10 21:45:47.000 130 21245.26 193.44 42925.74 47896.03 2017-05-10 21:45:48.000 130 21245.29 193.43 42925.76 47896.01 2017-05-10 21:45:49.000 130 21245.30 193.45 42925.78 47895.99 2017-05-10 21:45:50.000 130 21245.31 193.44 42925.74 47896.01 2017-05-10 21:45:51.000 130 21245.31 193.44 42925.76 47896.02 2017-05-10 21:45:52.000 130 21245.30 193.44 42925.75 47896.03 2017-05-10 21:45:53.000 130 21245.31 193.43 42925.79 47896.01 2017-05-10 21:45:54.000 130 21245.35 193.41 42925.81 47896.06 2017-05-10 21:45:55.000 130 21245.34 193.39 42925.80 47896.06 2017-05-10 21:45:56.000 130 21245.36 193.38 42925.83 47896.07 2017-05-10 21:45:57.000 130 21245.37 193.36 42925.85 47896.09 2017-05-10 21:45:58.000 130 21245.39 193.34 42925.88 47896.09 2017-05-10 21:45:59.000 130 21245.38 193.32 42925.87 47896.14 2017-05-10 21:46:00.000 130 21245.43 193.32 42925.92 47896.16 2017-05-10 21:46:01.000 130 21245.43 193.28 42925.98 47896.19 2017-05-10 21:46:02.000 130 21245.43 193.26 42925.99 47896.20 2017-05-10 21:46:03.000 130 21245.43 193.22 42926.01 47896.24 2017-05-10 21:46:04.000 130 21245.44 193.21 42926.04 47896.29 2017-05-10 21:46:05.000 130 21245.43 193.19 42926.08 47896.30 2017-05-10 21:46:06.000 130 21245.41 193.19 42926.12 47896.30 2017-05-10 21:46:07.000 130 21245.42 193.19 42926.10 47896.31 2017-05-10 21:46:08.000 130 21245.41 193.18 42926.09 47896.33 2017-05-10 21:46:09.000 130 21245.40 193.14 42926.08 47896.35 2017-05-10 21:46:10.000 130 21245.40 193.13 42926.11 47896.34 2017-05-10 21:46:11.000 130 21245.39 193.13 42926.13 47896.34 2017-05-10 21:46:12.000 130 21245.41 193.13 42926.14 47896.34 2017-05-10 21:46:13.000 130 21245.37 193.10 42926.15 47896.34 2017-05-10 21:46:14.000 130 21245.36 193.09 42926.16 47896.36 2017-05-10 21:46:15.000 130 21245.34 193.08 42926.16 47896.36 2017-05-10 21:46:16.000 130 21245.34 193.07 42926.16 47896.38 2017-05-10 21:46:17.000 130 21245.36 193.08 42926.18 47896.37 2017-05-10 21:46:18.000 130 21245.39 193.08 42926.19 47896.38 2017-05-10 21:46:19.000 130 21245.38 193.12 42926.18 47896.38 2017-05-10 21:46:20.000 130 21245.40 193.12 42926.17 47896.41 2017-05-10 21:46:21.000 130 21245.41 193.10 42926.21 47896.40 2017-05-10 21:46:22.000 130 21245.42 193.12 42926.20 47896.41 2017-05-10 21:46:23.000 130 21245.43 193.11 42926.17 47896.41 2017-05-10 21:46:24.000 130 21245.46 193.08 42926.20 47896.42 2017-05-10 21:46:25.000 130 21245.44 193.12 42926.20 47896.43 2017-05-10 21:46:26.000 130 21245.45 193.12 42926.21 47896.44 2017-05-10 21:46:27.000 130 21245.44 193.12 42926.20 47896.44 2017-05-10 21:46:28.000 130 21245.43 193.13 42926.20 47896.42 2017-05-10 21:46:29.000 130 21245.44 193.15 42926.17 47896.42 2017-05-10 21:46:30.000 130 21245.46 193.14 42926.16 47896.42 2017-05-10 21:46:31.000 130 21245.48 193.16 42926.16 47896.45 2017-05-10 21:46:32.000 130 21245.49 193.16 42926.18 47896.44 2017-05-10 21:46:33.000 130 21245.48 193.17 42926.19 47896.45 2017-05-10 21:46:34.000 130 21245.52 193.18 42926.17 47896.47 2017-05-10 21:46:35.000 130 21245.51 193.18 42926.17 47896.46 2017-05-10 21:46:36.000 130 21245.54 193.20 42926.14 47896.47 2017-05-10 21:46:37.000 130 21245.54 193.24 42926.13 47896.44 2017-05-10 21:46:38.000 130 21245.56 193.25 42926.15 47896.43 2017-05-10 21:46:39.000 130 21245.57 193.27 42926.10 47896.46 2017-05-10 21:46:40.000 130 21245.56 193.30 42926.09 47896.45 2017-05-10 21:46:41.000 130 21245.58 193.29 42926.16 47896.44 2017-05-10 21:46:42.000 130 21245.55 193.30 42926.17 47896.46 2017-05-10 21:46:43.000 130 21245.53 193.32 42926.13 47896.46 2017-05-10 21:46:44.000 130 21245.51 193.36 42926.13 47896.42 2017-05-10 21:46:45.000 130 21245.51 193.36 42926.13 47896.43 2017-05-10 21:46:46.000 130 21245.48 193.37 42926.12 47896.38 2017-05-10 21:46:47.000 130 21245.44 193.39 42926.11 47896.39 2017-05-10 21:46:48.000 130 21245.47 193.41 42926.13 47896.37 2017-05-10 21:46:49.000 130 21245.49 193.41 42926.11 47896.39 2017-05-10 21:46:50.000 130 21245.46 193.44 42926.10 47896.35 2017-05-10 21:46:51.000 130 21245.47 193.43 42926.10 47896.36 2017-05-10 21:46:52.000 130 21245.45 193.42 42926.08 47896.36 2017-05-10 21:46:53.000 130 21245.44 193.44 42926.08 47896.35 2017-05-10 21:46:54.000 130 21245.46 193.44 42926.07 47896.35 2017-05-10 21:46:55.000 130 21245.47 193.44 42926.09 47896.34 2017-05-10 21:46:56.000 130 21245.48 193.50 42926.08 47896.36 2017-05-10 21:46:57.000 130 21245.48 193.54 42926.06 47896.33 2017-05-10 21:46:58.000 130 21245.47 193.56 42926.01 47896.32 2017-05-10 21:46:59.000 130 21245.45 193.58 42925.96 47896.28 2017-05-10 21:47:00.000 130 21245.45 193.60 42925.96 47896.24 2017-05-10 21:47:01.000 130 21245.47 193.58 42925.99 47896.25 2017-05-10 21:47:02.000 130 21245.46 193.58 42925.99 47896.23 2017-05-10 21:47:03.000 130 21245.45 193.58 42925.99 47896.25 2017-05-10 21:47:04.000 130 21245.45 193.58 42925.97 47896.24 2017-05-10 21:47:05.000 130 21245.41 193.58 42925.94 47896.25 2017-05-10 21:47:06.000 130 21245.40 193.57 42925.96 47896.24 2017-05-10 21:47:07.000 130 21245.41 193.58 42925.97 47896.28 2017-05-10 21:47:08.000 130 21245.40 193.58 42925.96 47896.23 2017-05-10 21:47:09.000 130 21245.42 193.53 42925.99 47896.24 2017-05-10 21:47:10.000 130 21245.41 193.54 42925.99 47896.26 2017-05-10 21:47:11.000 130 21245.42 193.54 42926.01 47896.25 2017-05-10 21:47:12.000 130 21245.42 193.52 42926.02 47896.24 2017-05-10 21:47:13.000 130 21245.38 193.53 42926.01 47896.25 2017-05-10 21:47:14.000 130 21245.42 193.52 42926.04 47896.25 2017-05-10 21:47:15.000 130 21245.44 193.54 42926.02 47896.27 2017-05-10 21:47:16.000 130 21245.43 193.55 42925.97 47896.24 2017-05-10 21:47:17.000 130 21245.43 193.57 42926.01 47896.24 2017-05-10 21:47:18.000 130 21245.40 193.58 42925.98 47896.25 2017-05-10 21:47:19.000 130 21245.38 193.60 42925.96 47896.24 2017-05-10 21:47:20.000 130 21245.38 193.61 42925.95 47896.20 2017-05-10 21:47:21.000 130 21245.37 193.60 42925.95 47896.20 2017-05-10 21:47:22.000 130 21245.37 193.57 42925.96 47896.17 2017-05-10 21:47:23.000 130 21245.38 193.56 42925.96 47896.18 2017-05-10 21:47:24.000 130 21245.34 193.58 42925.95 47896.17 2017-05-10 21:47:25.000 130 21245.35 193.57 42925.98 47896.18 2017-05-10 21:47:26.000 130 21245.34 193.56 42925.99 47896.18 2017-05-10 21:47:27.000 130 21245.29 193.56 42926.00 47896.16 2017-05-10 21:47:28.000 130 21245.28 193.57 42925.99 47896.14 2017-05-10 21:47:29.000 130 21245.29 193.57 42925.99 47896.15 2017-05-10 21:47:30.000 130 21245.27 193.56 42925.94 47896.14 2017-05-10 21:47:31.000 130 21245.27 193.56 42925.92 47896.13 2017-05-10 21:47:32.000 130 21245.24 193.56 42925.93 47896.12 2017-05-10 21:47:33.000 130 21245.23 193.53 42925.97 47896.11 2017-05-10 21:47:34.000 130 21245.23 193.51 42925.96 47896.08 2017-05-10 21:47:35.000 130 21245.22 193.48 42925.96 47896.14 2017-05-10 21:47:36.000 130 21245.19 193.48 42926.00 47896.12 2017-05-10 21:47:37.000 130 21245.19 193.48 42925.97 47896.09 2017-05-10 21:47:38.000 130 21245.20 193.47 42926.00 47896.13 2017-05-10 21:47:39.000 130 21245.19 193.51 42925.99 47896.12 2017-05-10 21:47:40.000 130 21245.18 193.52 42925.97 47896.14 2017-05-10 21:47:41.000 130 21245.18 193.51 42925.97 47896.12 2017-05-10 21:47:42.000 130 21245.18 193.52 42925.94 47896.12 2017-05-10 21:47:43.000 130 21245.18 193.51 42925.93 47896.10 2017-05-10 21:47:44.000 130 21245.17 193.52 42925.97 47896.10 2017-05-10 21:47:45.000 130 21245.20 193.57 42925.95 47896.13 2017-05-10 21:47:46.000 130 21245.24 193.63 42925.93 47896.10 2017-05-10 21:47:47.000 130 21245.22 193.61 42925.92 47896.10 2017-05-10 21:47:48.000 130 21245.22 193.62 42925.93 47896.12 2017-05-10 21:47:49.000 130 21245.20 193.65 42925.90 47896.08 2017-05-10 21:47:50.000 130 21245.20 193.68 42925.89 47896.09 2017-05-10 21:47:51.000 130 21245.20 193.71 42925.89 47896.04 2017-05-10 21:47:52.000 130 21245.20 193.73 42925.89 47896.06 2017-05-10 21:47:53.000 130 21245.17 193.73 42925.88 47896.06 2017-05-10 21:47:54.000 130 21245.18 193.72 42925.86 47896.05 2017-05-10 21:47:55.000 130 21245.18 193.72 42925.86 47896.00 2017-05-10 21:47:56.000 130 21245.14 193.74 42925.87 47896.02 2017-05-10 21:47:57.000 130 21245.11 193.73 42925.85 47896.00 2017-05-10 21:47:58.000 130 21245.11 193.75 42925.82 47896.00 2017-05-10 21:47:59.000 130 21245.11 193.76 42925.83 47895.99 2017-05-10 21:48:00.000 130 21245.10 193.78 42925.83 47895.97 2017-05-10 21:48:01.000 130 21245.11 193.80 42925.83 47895.96 2017-05-10 21:48:02.000 130 21245.10 193.81 42925.82 47895.95 2017-05-10 21:48:03.000 130 21245.07 193.81 42925.79 47895.93 2017-05-10 21:48:04.000 130 21245.04 193.84 42925.76 47895.91 2017-05-10 21:48:05.000 130 21245.06 193.83 42925.76 47895.91 2017-05-10 21:48:06.000 130 21245.12 193.82 42925.76 47895.88 2017-05-10 21:48:07.000 130 21245.10 193.83 42925.76 47895.90 2017-05-10 21:48:08.000 130 21245.08 193.84 42925.76 47895.89 2017-05-10 21:48:09.000 130 21245.07 193.82 42925.78 47895.88 2017-05-10 21:48:10.000 130 21245.08 193.81 42925.74 47895.88 2017-05-10 21:48:11.000 130 21245.08 193.83 42925.74 47895.90 2017-05-10 21:48:12.000 130 21245.08 193.79 42925.78 47895.86 2017-05-10 21:48:13.000 130 21245.07 193.76 42925.79 47895.89 2017-05-10 21:48:14.000 130 21245.08 193.77 42925.77 47895.88 2017-05-10 21:48:15.000 130 21245.07 193.77 42925.82 47895.92 2017-05-10 21:48:16.000 130 21245.08 193.76 42925.85 47895.94 2017-05-10 21:48:17.000 130 21245.10 193.75 42925.81 47895.94 2017-05-10 21:48:18.000 130 21245.11 193.74 42925.81 47895.96 2017-05-10 21:48:19.000 130 21245.10 193.75 42925.84 47895.97 2017-05-10 21:48:20.000 130 21245.10 193.75 42925.86 47896.00 2017-05-10 21:48:21.000 130 21245.11 193.77 42925.84 47895.98 2017-05-10 21:48:22.000 130 21245.12 193.76 42925.85 47896.00 2017-05-10 21:48:23.000 130 21245.12 193.77 42925.87 47896.01 2017-05-10 21:48:24.000 130 21245.16 193.76 42925.85 47896.02 2017-05-10 21:48:25.000 130 21245.16 193.75 42925.87 47896.02 2017-05-10 21:48:26.000 130 21245.14 193.75 42925.89 47896.03 2017-05-10 21:48:27.000 130 21245.14 193.74 42925.88 47896.05 2017-05-10 21:48:28.000 130 21245.12 193.76 42925.92 47896.02 2017-05-10 21:48:29.000 130 21245.11 193.76 42925.91 47896.02 2017-05-10 21:48:30.000 130 21245.14 193.73 42925.91 47896.04 2017-05-10 21:48:31.000 130 21245.14 193.70 42925.94 47896.05 2017-05-10 21:48:32.000 130 21245.16 193.68 42925.94 47896.05 2017-05-10 21:48:33.000 130 21245.14 193.69 42925.96 47896.08 2017-05-10 21:48:34.000 130 21245.13 193.68 42925.94 47896.05 2017-05-10 21:48:35.000 130 21245.12 193.66 42925.96 47896.06 2017-05-10 21:48:36.000 130 21245.11 193.66 42925.97 47896.10 2017-05-10 21:48:37.000 130 21245.13 193.65 42925.98 47896.08 2017-05-10 21:48:38.000 130 21245.10 193.63 42925.98 47896.11 2017-05-10 21:48:39.000 130 21245.07 193.61 42925.99 47896.06 2017-05-10 21:48:40.000 130 21245.06 193.60 42926.02 47896.08 2017-05-10 21:48:41.000 130 21245.07 193.59 42926.00 47896.08 2017-05-10 21:48:42.000 130 21245.03 193.58 42926.02 47896.07 2017-05-10 21:48:43.000 130 21244.98 193.57 42926.05 47896.10 2017-05-10 21:48:44.000 130 21244.99 193.56 42926.03 47896.12 2017-05-10 21:48:45.000 130 21244.99 193.55 42926.04 47896.07 2017-05-10 21:48:46.000 130 21244.97 193.57 42926.06 47896.09 2017-05-10 21:48:47.000 130 21244.97 193.55 42926.05 47896.11 2017-05-10 21:48:48.000 130 21244.96 193.56 42926.04 47896.11 2017-05-10 21:48:49.000 130 21244.98 193.56 42926.07 47896.08 2017-05-10 21:48:50.000 130 21245.02 193.55 42926.07 47896.09 2017-05-10 21:48:51.000 130 21245.00 193.56 42926.06 47896.09 2017-05-10 21:48:52.000 130 21244.96 193.60 42926.04 47896.09 2017-05-10 21:48:53.000 130 21244.96 193.62 42926.06 47896.09 2017-05-10 21:48:54.000 130 21244.94 193.65 42926.00 47896.07 2017-05-10 21:48:55.000 130 21244.92 193.65 42925.99 47896.02 2017-05-10 21:48:56.000 130 21244.88 193.65 42925.98 47896.05 2017-05-10 21:48:57.000 130 21244.87 193.66 42925.99 47896.00 2017-05-10 21:48:58.000 130 21244.86 193.66 42926.02 47895.98 2017-05-10 21:48:59.000 130 21244.83 193.67 42926.00 47896.00 2017-05-10 21:49:00.000 130 21244.84 193.65 42925.99 47895.96 2017-05-10 21:49:01.000 130 21244.86 193.63 42926.00 47895.99 2017-05-10 21:49:02.000 130 21244.89 193.66 42926.00 47896.01 2017-05-10 21:49:03.000 130 21244.86 193.70 42925.97 47896.00 2017-05-10 21:49:04.000 130 21244.85 193.71 42925.95 47896.00 2017-05-10 21:49:05.000 130 21244.83 193.77 42925.96 47895.98 2017-05-10 21:49:06.000 130 21244.80 193.75 42925.91 47895.93 2017-05-10 21:49:07.000 130 21244.82 193.71 42925.92 47895.93 2017-05-10 21:49:08.000 130 21244.85 193.70 42925.94 47895.92 2017-05-10 21:49:09.000 130 21244.85 193.68 42925.95 47895.96 2017-05-10 21:49:10.000 130 21244.86 193.68 42925.96 47895.95 2017-05-10 21:49:11.000 130 21244.90 193.70 42925.97 47895.99 2017-05-10 21:49:12.000 130 21244.92 193.73 42925.97 47895.98 2017-05-10 21:49:13.000 130 21244.89 193.75 42925.97 47895.98 2017-05-10 21:49:14.000 130 21244.85 193.78 42925.92 47895.96 2017-05-10 21:49:15.000 130 21244.86 193.78 42925.90 47895.93 2017-05-10 21:49:16.000 130 21244.85 193.77 42925.92 47895.89 2017-05-10 21:49:17.000 130 21244.83 193.76 42925.88 47895.88 2017-05-10 21:49:18.000 130 21244.85 193.74 42925.87 47895.92 2017-05-10 21:49:19.000 130 21244.87 193.73 42925.92 47895.91 2017-05-10 21:49:20.000 130 21244.91 193.70 42925.94 47895.91 2017-05-10 21:49:21.000 130 21244.91 193.70 42925.95 47895.94 2017-05-10 21:49:22.000 130 21244.92 193.72 42925.90 47895.93 2017-05-10 21:49:23.000 130 21244.91 193.74 42925.87 47895.92 2017-05-10 21:49:24.000 130 21244.90 193.74 42925.88 47895.92 2017-05-10 21:49:25.000 130 21244.89 193.71 42925.89 47895.92 2017-05-10 21:49:26.000 130 21244.91 193.71 42925.93 47895.91 2017-05-10 21:49:27.000 130 21244.95 193.70 42925.93 47895.94 2017-05-10 21:49:28.000 130 21244.94 193.70 42925.90 47895.93 2017-05-10 21:49:29.000 130 21244.96 193.70 42925.93 47895.94 2017-05-10 21:49:30.000 130 21244.99 193.68 42925.95 47895.96 2017-05-10 21:49:31.000 130 21244.98 193.70 42925.94 47895.96 2017-05-10 21:49:32.000 130 21244.98 193.69 42925.92 47895.95 2017-05-10 21:49:33.000 130 21245.00 193.67 42925.94 47895.94 2017-05-10 21:49:34.000 130 21245.01 193.68 42925.95 47895.98 2017-05-10 21:49:35.000 130 21245.01 193.72 42925.97 47895.97 2017-05-10 21:49:36.000 130 21244.97 193.72 42925.95 47895.96 2017-05-10 21:49:37.000 130 21244.94 193.74 42925.94 47895.95 2017-05-10 21:49:38.000 130 21244.90 193.74 42925.94 47895.96 2017-05-10 21:49:39.000 130 21244.93 193.73 42925.94 47895.95 2017-05-10 21:49:40.000 130 21244.95 193.72 42925.96 47895.95 2017-05-10 21:49:41.000 130 21244.96 193.70 42925.94 47895.94 2017-05-10 21:49:42.000 130 21244.96 193.71 42925.92 47895.95 2017-05-10 21:49:43.000 130 21244.95 193.71 42925.92 47895.97 2017-05-10 21:49:44.000 130 21244.95 193.69 42925.92 47895.96 2017-05-10 21:49:45.000 130 21245.01 193.65 42925.97 47895.96 2017-05-10 21:49:46.000 130 21244.97 193.64 42925.99 47895.97 2017-05-10 21:49:47.000 130 21244.99 193.62 42925.97 47895.99 2017-05-10 21:49:48.000 130 21244.99 193.61 42925.98 47895.99 2017-05-10 21:49:49.000 130 21245.00 193.58 42925.98 47896.02 2017-05-10 21:49:50.000 130 21245.02 193.57 42926.01 47896.06 2017-05-10 21:49:51.000 130 21245.02 193.54 42926.02 47896.05 2017-05-10 21:49:52.000 130 21245.04 193.52 42926.04 47896.06 2017-05-10 21:49:53.000 130 21245.02 193.52 42926.08 47896.09 2017-05-10 21:49:54.000 130 21245.00 193.51 42926.07 47896.08 2017-05-10 21:49:55.000 130 21244.98 193.52 42926.09 47896.10 2017-05-10 21:49:56.000 130 21245.01 193.51 42926.08 47896.07 2017-05-10 21:49:57.000 130 21244.99 193.53 42926.07 47896.13 2017-05-10 21:49:58.000 130 21245.00 193.55 42926.07 47896.08 2017-05-10 21:49:59.000 130 21244.97 193.56 42926.04 47896.06 2017-05-10 21:50:00.000 130 21244.96 193.59 42926.04 47896.06 2017-05-10 21:50:01.000 130 21244.98 193.59 42926.05 47896.05 2017-05-10 21:50:02.000 130 21244.99 193.58 42926.02 47896.02 2017-05-10 21:50:03.000 130 21245.02 193.58 42926.04 47896.05 2017-05-10 21:50:04.000 130 21245.00 193.57 42926.01 47896.07 2017-05-10 21:50:05.000 130 21245.02 193.54 42926.03 47896.05 2017-05-10 21:50:06.000 130 21245.06 193.55 42926.01 47896.06 2017-05-10 21:50:07.000 130 21245.10 193.56 42926.04 47896.11 2017-05-10 21:50:08.000 130 21245.12 193.60 42926.02 47896.09 2017-05-10 21:50:09.000 130 21245.13 193.63 42925.99 47896.12 2017-05-10 21:50:10.000 130 21245.14 193.64 42925.98 47896.10 2017-05-10 21:50:11.000 130 21245.12 193.64 42925.96 47896.08 2017-05-10 21:50:12.000 130 21245.09 193.63 42926.00 47896.06 2017-05-10 21:50:13.000 130 21245.13 193.62 42926.02 47896.04 2017-05-10 21:50:14.000 130 21245.16 193.60 42926.00 47896.11 2017-05-10 21:50:15.000 130 21245.21 193.58 42926.01 47896.09 2017-05-10 21:50:16.000 130 21245.24 193.59 42926.05 47896.13 2017-05-10 21:50:17.000 130 21245.25 193.58 42926.04 47896.14 2017-05-10 21:50:18.000 130 21245.26 193.60 42926.05 47896.16 2017-05-10 21:50:19.000 130 21245.27 193.59 42926.05 47896.17 2017-05-10 21:50:20.000 130 21245.27 193.59 42926.05 47896.15 2017-05-10 21:50:21.000 130 21245.29 193.58 42926.06 47896.18 2017-05-10 21:50:22.000 130 21245.29 193.59 42926.06 47896.17 2017-05-10 21:50:23.000 130 21245.24 193.58 42926.02 47896.14 2017-05-10 21:50:24.000 130 21245.22 193.61 42925.99 47896.16 2017-05-10 21:50:25.000 130 21245.21 193.64 42925.97 47896.14 2017-05-10 21:50:26.000 130 21245.19 193.63 42926.00 47896.12 2017-05-10 21:50:27.000 130 21245.18 193.65 42926.00 47896.08 2017-05-10 21:50:28.000 130 21245.17 193.64 42925.99 47896.10 2017-05-10 21:50:29.000 130 21245.21 193.62 42925.99 47896.09 2017-05-10 21:50:30.000 130 21245.26 193.59 42926.00 47896.11 2017-05-10 21:50:31.000 130 21245.30 193.61 42925.98 47896.13 2017-05-10 21:50:32.000 130 21245.32 193.60 42925.97 47896.11 2017-05-10 21:50:33.000 130 21245.34 193.61 42925.97 47896.18 2017-05-10 21:50:34.000 130 21245.35 193.61 42925.97 47896.17 2017-05-10 21:50:35.000 130 21245.35 193.63 42925.98 47896.18 2017-05-10 21:50:36.000 130 21245.35 193.69 42925.94 47896.17 2017-05-10 21:50:37.000 130 21245.31 193.72 42925.92 47896.15 2017-05-10 21:50:38.000 130 21245.30 193.73 42925.88 47896.09 2017-05-10 21:50:39.000 130 21245.31 193.76 42925.88 47896.10 2017-05-10 21:50:40.000 130 21245.29 193.74 42925.88 47896.07 2017-05-10 21:50:41.000 130 21245.28 193.76 42925.88 47896.06 2017-05-10 21:50:42.000 130 21245.24 193.79 42925.84 47896.02 2017-05-10 21:50:43.000 130 21245.26 193.81 42925.80 47896.01 2017-05-10 21:50:44.000 130 21245.27 193.83 42925.79 47896.00 2017-05-10 21:50:45.000 130 21245.28 193.85 42925.79 47895.98 2017-05-10 21:50:46.000 130 21245.28 193.88 42925.75 47895.95 2017-05-10 21:50:47.000 130 21245.28 193.92 42925.74 47895.97 2017-05-10 21:50:48.000 130 21245.26 193.96 42925.72 47895.94 2017-05-10 21:50:49.000 130 21245.23 193.99 42925.68 47895.90 2017-05-10 21:50:50.000 130 21245.28 193.95 42925.64 47895.88 2017-05-10 21:50:51.000 130 21245.35 193.91 42925.64 47895.86 2017-05-10 21:50:52.000 130 21245.34 193.90 42925.67 47895.90 2017-05-10 21:50:53.000 130 21245.34 193.91 42925.69 47895.96 2017-05-10 21:50:54.000 130 21245.36 193.89 42925.68 47895.93 2017-05-10 21:50:55.000 130 21245.41 193.90 42925.71 47895.94 2017-05-10 21:50:56.000 130 21245.38 193.92 42925.71 47895.96 2017-05-10 21:50:57.000 130 21245.34 193.91 42925.73 47895.95 2017-05-10 21:50:58.000 130 21245.34 193.92 42925.70 47895.95 2017-05-10 21:50:59.000 130 21245.36 193.93 42925.72 47895.93 2017-05-10 21:51:00.000 130 21245.37 193.89 42925.73 47895.96 2017-05-10 21:51:01.000 130 21245.40 193.85 42925.74 47895.95 2017-05-10 21:51:02.000 130 21245.41 193.85 42925.73 47895.97 2017-05-10 21:51:03.000 130 21245.44 193.84 42925.76 47896.01 2017-05-10 21:51:04.000 130 21245.45 193.82 42925.75 47896.03 2017-05-10 21:51:05.000 130 21245.45 193.83 42925.75 47896.01 2017-05-10 21:51:06.000 130 21245.46 193.81 42925.71 47896.06 2017-05-10 21:51:07.000 130 21245.45 193.82 42925.74 47896.02 2017-05-10 21:51:08.000 130 21245.44 193.82 42925.74 47896.03 2017-05-10 21:51:09.000 130 21245.45 193.81 42925.71 47896.01 2017-05-10 21:51:10.000 130 21245.44 193.78 42925.72 47896.03 2017-05-10 21:51:11.000 130 21245.42 193.79 42925.71 47896.03 2017-05-10 21:51:12.000 130 21245.42 193.75 42925.76 47896.04 2017-05-10 21:51:13.000 130 21245.44 193.73 42925.77 47896.06 2017-05-10 21:51:14.000 130 21245.47 193.71 42925.78 47896.05 2017-05-10 21:51:15.000 130 21245.48 193.69 42925.77 47896.08 2017-05-10 21:51:16.000 130 21245.48 193.70 42925.77 47896.05 2017-05-10 21:51:17.000 130 21245.48 193.71 42925.77 47896.07 2017-05-10 21:51:18.000 130 21245.48 193.69 42925.74 47896.10 2017-05-10 21:51:19.000 130 21245.48 193.67 42925.74 47896.10 2017-05-10 21:51:20.000 130 21245.45 193.68 42925.79 47896.07 2017-05-10 21:51:21.000 130 21245.48 193.68 42925.81 47896.10 2017-05-10 21:51:22.000 130 21245.51 193.67 42925.77 47896.12 2017-05-10 21:51:23.000 130 21245.50 193.68 42925.78 47896.10 2017-05-10 21:51:24.000 130 21245.48 193.69 42925.81 47896.10 2017-05-10 21:51:25.000 130 21245.47 193.67 42925.82 47896.10 2017-05-10 21:51:26.000 130 21245.49 193.65 42925.84 47896.15 2017-05-10 21:51:27.000 130 21245.48 193.67 42925.82 47896.12 2017-05-10 21:51:28.000 130 21245.46 193.66 42925.83 47896.13 2017-05-10 21:51:29.000 130 21245.47 193.64 42925.86 47896.12 2017-05-10 21:51:30.000 130 21245.46 193.68 42925.85 47896.13 2017-05-10 21:51:31.000 130 21245.43 193.70 42925.84 47896.11 2017-05-10 21:51:32.000 130 21245.43 193.68 42925.82 47896.13 2017-05-10 21:51:33.000 130 21245.42 193.64 42925.83 47896.08 2017-05-10 21:51:34.000 130 21245.39 193.63 42925.85 47896.11 2017-05-10 21:51:35.000 130 21245.41 193.62 42925.84 47896.10 2017-05-10 21:51:36.000 130 21245.41 193.64 42925.86 47896.10 2017-05-10 21:51:37.000 130 21245.38 193.65 42925.84 47896.09 2017-05-10 21:51:38.000 130 21245.35 193.66 42925.86 47896.10 2017-05-10 21:51:39.000 130 21245.33 193.67 42925.80 47896.07 2017-05-10 21:51:40.000 130 21245.33 193.67 42925.80 47896.05 2017-05-10 21:51:41.000 130 21245.33 193.67 42925.82 47896.05 2017-05-10 21:51:42.000 130 21245.31 193.63 42925.83 47896.03 2017-05-10 21:51:43.000 130 21245.32 193.63 42925.82 47896.04 2017-05-10 21:51:44.000 130 21245.30 193.65 42925.83 47896.06 2017-05-10 21:51:45.000 130 21245.34 193.66 42925.86 47896.08 2017-05-10 21:51:46.000 130 21245.34 193.66 42925.82 47896.01 2017-05-10 21:51:47.000 130 21245.36 193.65 42925.84 47896.05 2017-05-10 21:51:48.000 130 21245.33 193.66 42925.84 47896.07 2017-05-10 21:51:49.000 130 21245.29 193.70 42925.78 47896.04 2017-05-10 21:51:50.000 130 21245.28 193.69 42925.76 47896.01 2017-05-10 21:51:51.000 130 21245.31 193.68 42925.80 47895.98 2017-05-10 21:51:52.000 130 21245.33 193.65 42925.78 47895.99 2017-05-10 21:51:53.000 130 21245.38 193.63 42925.77 47895.99 2017-05-10 21:51:54.000 130 21245.39 193.60 42925.79 47896.04 2017-05-10 21:51:55.000 130 21245.43 193.59 42925.79 47896.08 2017-05-10 21:51:56.000 130 21245.40 193.60 42925.80 47896.04 2017-05-10 21:51:57.000 130 21245.39 193.56 42925.76 47896.07 2017-05-10 21:51:58.000 130 21245.39 193.57 42925.76 47896.07 2017-05-10 21:51:59.000 130 21245.37 193.56 42925.78 47896.06 2017-05-10 21:52:00.000 130 21245.37 193.58 42925.80 47896.05 2017-05-10 21:52:01.000 130 21245.40 193.57 42925.81 47896.06 2017-05-10 21:52:02.000 130 21245.38 193.57 42925.80 47896.06 2017-05-10 21:52:03.000 130 21245.34 193.57 42925.78 47896.07 2017-05-10 21:52:04.000 130 21245.37 193.57 42925.78 47896.05 2017-05-10 21:52:05.000 130 21245.39 193.56 42925.81 47896.04 2017-05-10 21:52:06.000 130 21245.38 193.53 42925.78 47896.07 2017-05-10 21:52:07.000 130 21245.38 193.53 42925.78 47896.05 2017-05-10 21:52:08.000 130 21245.36 193.51 42925.81 47896.04 2017-05-10 21:52:09.000 130 21245.36 193.47 42925.82 47896.04 2017-05-10 21:52:10.000 130 21245.35 193.47 42925.82 47896.04 2017-05-10 21:52:11.000 130 21245.30 193.44 42925.84 47896.05 2017-05-10 21:52:12.000 130 21245.31 193.43 42925.88 47896.07 2017-05-10 21:52:13.000 130 21245.30 193.41 42925.86 47896.07 2017-05-10 21:52:14.000 130 21245.33 193.42 42925.87 47896.09 2017-05-10 21:52:15.000 130 21245.33 193.42 42925.89 47896.09 2017-05-10 21:52:16.000 130 21245.35 193.40 42925.92 47896.12 2017-05-10 21:52:17.000 130 21245.36 193.39 42925.91 47896.15 2017-05-10 21:52:18.000 130 21245.37 193.37 42925.94 47896.14 2017-05-10 21:52:19.000 130 21245.37 193.41 42925.97 47896.18 2017-05-10 21:52:20.000 130 21245.40 193.38 42925.95 47896.18 2017-05-10 21:52:21.000 130 21245.40 193.35 42925.97 47896.19 2017-05-10 21:52:22.000 130 21245.40 193.32 42926.03 47896.21 2017-05-10 21:52:23.000 130 21245.43 193.32 42926.04 47896.23 2017-05-10 21:52:24.000 130 21245.46 193.33 42926.05 47896.26 2017-05-10 21:52:25.000 130 21245.48 193.32 42926.07 47896.28 2017-05-10 21:52:26.000 130 21245.47 193.34 42926.08 47896.30 2017-05-10 21:52:27.000 130 21245.45 193.37 42926.07 47896.30 2017-05-10 21:52:28.000 130 21245.47 193.38 42926.09 47896.31 2017-05-10 21:52:29.000 130 21245.45 193.34 42926.10 47896.32 2017-05-10 21:52:30.000 130 21245.41 193.34 42926.07 47896.30 2017-05-10 21:52:31.000 130 21245.40 193.36 42926.12 47896.29 2017-05-10 21:52:32.000 130 21245.42 193.36 42926.11 47896.30 2017-05-10 21:52:33.000 130 21245.41 193.35 42926.10 47896.31 2017-05-10 21:52:34.000 130 21245.39 193.37 42926.09 47896.27 2017-05-10 21:52:35.000 130 21245.38 193.38 42926.11 47896.31 2017-05-10 21:52:36.000 130 21245.36 193.38 42926.12 47896.26 2017-05-10 21:52:37.000 130 21245.34 193.38 42926.13 47896.29 2017-05-10 21:52:38.000 130 21245.33 193.39 42926.09 47896.29 2017-05-10 21:52:39.000 130 21245.32 193.40 42926.12 47896.28 2017-05-10 21:52:40.000 130 21245.32 193.38 42926.10 47896.28 2017-05-10 21:52:41.000 130 21245.34 193.39 42926.13 47896.28 2017-05-10 21:52:42.000 130 21245.36 193.37 42926.11 47896.28 2017-05-10 21:52:43.000 130 21245.36 193.33 42926.10 47896.29 2017-05-10 21:52:44.000 130 21245.33 193.32 42926.12 47896.27 2017-05-10 21:52:45.000 130 21245.33 193.33 42926.12 47896.30 2017-05-10 21:52:46.000 130 21245.32 193.31 42926.11 47896.28 2017-05-10 21:52:47.000 130 21245.30 193.32 42926.11 47896.28 2017-05-10 21:52:48.000 130 21245.29 193.34 42926.13 47896.26 2017-05-10 21:52:49.000 130 21245.27 193.34 42926.11 47896.26 2017-05-10 21:52:50.000 130 21245.27 193.32 42926.10 47896.25 2017-05-10 21:52:51.000 130 21245.24 193.32 42926.06 47896.24 2017-05-10 21:52:52.000 130 21245.23 193.31 42926.06 47896.21 2017-05-10 21:52:53.000 130 21245.22 193.29 42926.05 47896.20 2017-05-10 21:52:54.000 130 21245.23 193.29 42926.03 47896.16 2017-05-10 21:52:55.000 130 21245.20 193.30 42926.01 47896.19 2017-05-10 21:52:56.000 130 21245.20 193.27 42926.00 47896.12 2017-05-10 21:52:57.000 130 21245.20 193.27 42925.99 47896.14 2017-05-10 21:52:58.000 130 21245.20 193.23 42926.01 47896.12 2017-05-10 21:52:59.000 130 21245.20 193.19 42926.01 47896.12 2017-05-10 21:53:00.000 130 21245.18 193.21 42926.03 47896.11 2017-05-10 21:53:01.000 130 21245.17 193.21 42926.00 47896.16 2017-05-10 21:53:02.000 130 21245.19 193.18 42926.00 47896.10 2017-05-10 21:53:03.000 130 21245.18 193.15 42926.02 47896.10 2017-05-10 21:53:04.000 130 21245.18 193.15 42926.05 47896.12 2017-05-10 21:53:05.000 130 21245.17 193.12 42926.07 47896.15 2017-05-10 21:53:06.000 130 21245.20 193.12 42926.05 47896.12 2017-05-10 21:53:07.000 130 21245.18 193.16 42926.05 47896.14 2017-05-10 21:53:08.000 130 21245.20 193.15 42926.02 47896.11 2017-05-10 21:53:09.000 130 21245.16 193.17 42925.99 47896.11 2017-05-10 21:53:10.000 130 21245.17 193.18 42925.97 47896.13 2017-05-10 21:53:11.000 130 21245.17 193.20 42925.96 47896.10 2017-05-10 21:53:12.000 130 21245.16 193.22 42925.92 47896.06 2017-05-10 21:53:13.000 130 21245.14 193.22 42925.93 47896.05 2017-05-10 21:53:14.000 130 21245.12 193.21 42925.94 47896.04 2017-05-10 21:53:15.000 130 21245.14 193.19 42925.95 47896.06 2017-05-10 21:53:16.000 130 21245.13 193.18 42925.90 47896.04 2017-05-10 21:53:17.000 130 21245.10 193.17 42925.90 47896.02 2017-05-10 21:53:18.000 130 21245.10 193.17 42925.88 47896.01 2017-05-10 21:53:19.000 130 21245.10 193.18 42925.90 47896.01 2017-05-10 21:53:20.000 130 21245.08 193.19 42925.88 47895.99 2017-05-10 21:53:21.000 130 21245.07 193.21 42925.88 47896.00 2017-05-10 21:53:22.000 130 21245.07 193.23 42925.88 47895.97 2017-05-10 21:53:23.000 130 21245.10 193.23 42925.86 47895.98 2017-05-10 21:53:24.000 130 21245.10 193.21 42925.86 47895.98 2017-05-10 21:53:25.000 130 21245.11 193.22 42925.84 47895.98 2017-05-10 21:53:26.000 130 21245.09 193.24 42925.79 47895.97 2017-05-10 21:53:27.000 130 21245.12 193.23 42925.78 47895.93 2017-05-10 21:53:28.000 130 21245.11 193.23 42925.84 47895.94 2017-05-10 21:53:29.000 130 21245.13 193.23 42925.83 47895.95 2017-05-10 21:53:30.000 130 21245.17 193.21 42925.82 47895.96 2017-05-10 21:53:31.000 130 21245.20 193.20 42925.83 47895.97 2017-05-10 21:53:32.000 130 21245.20 193.20 42925.83 47895.98 2017-05-10 21:53:33.000 130 21245.22 193.20 42925.86 47896.00 2017-05-10 21:53:34.000 130 21245.23 193.21 42925.85 47896.02 2017-05-10 21:53:35.000 130 21245.24 193.19 42925.85 47896.04 2017-05-10 21:53:36.000 130 21245.25 193.14 42925.86 47896.03 2017-05-10 21:53:37.000 130 21245.28 193.15 42925.88 47896.07 2017-05-10 21:53:38.000 130 21245.28 193.16 42925.89 47896.09 2017-05-10 21:53:39.000 130 21245.29 193.14 42925.88 47896.08 2017-05-10 21:53:40.000 130 21245.31 193.14 42925.89 47896.10 2017-05-10 21:53:41.000 130 21245.32 193.10 42925.88 47896.15 2017-05-10 21:53:42.000 130 21245.34 193.08 42925.92 47896.13 2017-05-10 21:53:43.000 130 21245.37 193.05 42925.96 47896.19 2017-05-10 21:53:44.000 130 21245.36 193.04 42925.95 47896.19 2017-05-10 21:53:45.000 130 21245.35 193.03 42925.97 47896.16 2017-05-10 21:53:46.000 130 21245.37 193.02 42925.98 47896.19 2017-05-10 21:53:47.000 130 21245.33 193.01 42925.99 47896.20 2017-05-10 21:53:48.000 130 21245.31 193.01 42926.00 47896.21 2017-05-10 21:53:49.000 130 21245.30 192.99 42926.00 47896.22 2017-05-10 21:53:50.000 130 21245.26 192.95 42926.03 47896.22 2017-05-10 21:53:51.000 130 21245.25 192.96 42926.05 47896.22 2017-05-10 21:53:52.000 130 21245.26 193.00 42926.08 47896.25 2017-05-10 21:53:53.000 130 21245.23 193.01 42926.08 47896.25 2017-05-10 21:53:54.000 130 21245.25 193.00 42926.09 47896.26 2017-05-10 21:53:55.000 130 21245.27 193.03 42926.09 47896.26 2017-05-10 21:53:56.000 130 21245.28 193.02 42926.10 47896.27 2017-05-10 21:53:57.000 130 21245.27 193.01 42926.03 47896.27 2017-05-10 21:53:58.000 130 21245.28 193.02 42926.05 47896.24 2017-05-10 21:53:59.000 130 21245.28 193.00 42926.06 47896.24 2017-05-10 21:54:00.000 130 21245.26 193.02 42926.07 47896.23 2017-05-10 21:54:01.000 130 21245.28 193.02 42926.05 47896.24 2017-05-10 21:54:02.000 130 21245.24 193.02 42926.06 47896.23 2017-05-10 21:54:03.000 130 21245.25 193.00 42926.06 47896.22 2017-05-10 21:54:04.000 130 21245.23 192.98 42926.05 47896.23 2017-05-10 21:54:05.000 130 21245.22 192.98 42926.05 47896.21 2017-05-10 21:54:06.000 130 21245.22 192.97 42926.07 47896.21 2017-05-10 21:54:07.000 130 21245.22 192.97 42926.05 47896.17 2017-05-10 21:54:08.000 130 21245.21 193.00 42926.01 47896.16 2017-05-10 21:54:09.000 130 21245.20 193.01 42926.00 47896.14 2017-05-10 21:54:10.000 130 21245.18 193.01 42925.97 47896.14 2017-05-10 21:54:11.000 130 21245.21 192.99 42925.97 47896.11 2017-05-10 21:54:12.000 130 21245.22 192.99 42925.96 47896.13 2017-05-10 21:54:13.000 130 21245.24 192.97 42925.92 47896.09 2017-05-10 21:54:14.000 130 21245.24 192.97 42925.92 47896.09 2017-05-10 21:54:15.000 130 21245.21 192.99 42925.95 47896.07 2017-05-10 21:54:16.000 130 21245.23 192.95 42925.95 47896.07 2017-05-10 21:54:17.000 130 21245.19 192.92 42925.96 47896.10 2017-05-10 21:54:18.000 130 21245.20 192.92 42925.94 47896.09 2017-05-10 21:54:19.000 130 21245.23 192.88 42925.95 47896.13 2017-05-10 21:54:20.000 130 21245.21 192.90 42925.97 47896.13 2017-05-10 21:54:21.000 130 21245.19 192.93 42925.99 47896.11 2017-05-10 21:54:22.000 130 21245.19 192.91 42926.00 47896.13 2017-05-10 21:54:23.000 130 21245.19 192.90 42926.01 47896.14 2017-05-10 21:54:24.000 130 21245.21 192.89 42926.01 47896.13 2017-05-10 21:54:25.000 130 21245.22 192.89 42925.98 47896.12 2017-05-10 21:54:26.000 130 21245.21 192.90 42925.99 47896.13 2017-05-10 21:54:27.000 130 21245.20 192.91 42925.99 47896.13 2017-05-10 21:54:28.000 130 21245.21 192.92 42926.01 47896.14 2017-05-10 21:54:29.000 130 21245.20 192.93 42926.01 47896.15 2017-05-10 21:54:30.000 130 21245.22 192.91 42926.00 47896.14 2017-05-10 21:54:31.000 130 21245.22 192.93 42926.02 47896.17 2017-05-10 21:54:32.000 130 21245.23 192.92 42926.05 47896.14 2017-05-10 21:54:33.000 130 21245.22 192.96 42926.05 47896.15 2017-05-10 21:54:34.000 130 21245.23 192.95 42926.03 47896.16 2017-05-10 21:54:35.000 130 21245.22 192.95 42926.02 47896.15 2017-05-10 21:54:36.000 130 21245.23 192.97 42926.03 47896.15 2017-05-10 21:54:37.000 130 21245.21 192.94 42926.02 47896.14 2017-05-10 21:54:38.000 130 21245.21 192.93 42926.01 47896.15 2017-05-10 21:54:39.000 130 21245.23 192.95 42926.00 47896.17 2017-05-10 21:54:40.000 130 21245.23 192.95 42926.01 47896.17 2017-05-10 21:54:41.000 130 21245.24 192.93 42925.99 47896.13 2017-05-10 21:54:42.000 130 21245.20 192.93 42926.00 47896.16 2017-05-10 21:54:43.000 130 21245.19 192.91 42926.03 47896.17 2017-05-10 21:54:44.000 130 21245.20 192.91 42926.03 47896.18 2017-05-10 21:54:45.000 130 21245.21 192.91 42926.06 47896.17 2017-05-10 21:54:46.000 130 21245.22 192.92 42926.04 47896.17 2017-05-10 21:54:47.000 130 21245.21 192.95 42926.02 47896.17 2017-05-10 21:54:48.000 130 21245.20 192.93 42926.03 47896.17 2017-05-10 21:54:49.000 130 21245.18 192.90 42926.02 47896.17 2017-05-10 21:54:50.000 130 21245.15 192.88 42926.03 47896.15 2017-05-10 21:54:51.000 130 21245.12 192.85 42926.03 47896.13 2017-05-10 21:54:52.000 130 21245.09 192.85 42926.05 47896.15 2017-05-10 21:54:53.000 130 21245.06 192.87 42926.06 47896.14 2017-05-10 21:54:54.000 130 21245.08 192.86 42926.07 47896.19 2017-05-10 21:54:55.000 130 21245.11 192.86 42926.06 47896.16 2017-05-10 21:54:56.000 130 21245.11 192.85 42926.08 47896.17 2017-05-10 21:54:57.000 130 21245.10 192.83 42926.10 47896.18 2017-05-10 21:54:58.000 130 21245.09 192.88 42926.10 47896.15 2017-05-10 21:54:59.000 130 21245.12 192.86 42926.08 47896.18 2017-05-10 21:55:00.000 130 21245.13 192.86 42926.06 47896.17 2017-05-10 21:55:01.000 130 21245.14 192.85 42926.09 47896.14 2017-05-10 21:55:02.000 130 21245.15 192.86 42926.08 47896.14 2017-05-10 21:55:03.000 130 21245.13 192.87 42926.07 47896.18 2017-05-10 21:55:04.000 130 21245.10 192.88 42926.06 47896.16 2017-05-10 21:55:05.000 130 21245.11 192.87 42926.04 47896.17 2017-05-10 21:55:06.000 130 21245.08 192.85 42926.07 47896.15 2017-05-10 21:55:07.000 130 21245.05 192.85 42926.07 47896.16 2017-05-10 21:55:08.000 130 21245.03 192.83 42926.07 47896.15 2017-05-10 21:55:09.000 130 21245.04 192.83 42926.08 47896.15 2017-05-10 21:55:10.000 130 21245.02 192.82 42926.08 47896.16 2017-05-10 21:55:11.000 130 21245.00 192.82 42926.06 47896.15 2017-05-10 21:55:12.000 130 21244.97 192.78 42926.08 47896.13 2017-05-10 21:55:13.000 130 21244.97 192.77 42926.08 47896.13 2017-05-10 21:55:14.000 130 21244.96 192.78 42926.08 47896.11 2017-05-10 21:55:15.000 130 21244.95 192.77 42926.09 47896.10 2017-05-10 21:55:16.000 130 21244.97 192.78 42926.07 47896.12 2017-05-10 21:55:17.000 130 21244.95 192.77 42926.07 47896.12 2017-05-10 21:55:18.000 130 21244.94 192.76 42926.09 47896.08 2017-05-10 21:55:19.000 130 21244.94 192.75 42926.06 47896.09 2017-05-10 21:55:20.000 130 21244.93 192.75 42926.09 47896.09 2017-05-10 21:55:21.000 130 21244.91 192.74 42926.08 47896.10 2017-05-10 21:55:22.000 130 21244.92 192.76 42926.08 47896.10 2017-05-10 21:55:23.000 130 21244.93 192.75 42926.09 47896.08 2017-05-10 21:55:24.000 130 21244.90 192.72 42926.09 47896.08 2017-05-10 21:55:25.000 130 21244.90 192.74 42926.09 47896.09 2017-05-10 21:55:26.000 130 21244.91 192.73 42926.13 47896.08 2017-05-10 21:55:27.000 130 21244.90 192.74 42926.11 47896.09 2017-05-10 21:55:28.000 130 21244.89 192.76 42926.08 47896.07 2017-05-10 21:55:29.000 130 21244.87 192.76 42926.08 47896.08 2017-05-10 21:55:30.000 130 21244.86 192.76 42926.09 47896.07 2017-05-10 21:55:31.000 130 21244.83 192.75 42926.07 47896.08 2017-05-10 21:55:32.000 130 21244.84 192.76 42926.10 47896.04 2017-05-10 21:55:33.000 130 21244.82 192.77 42926.09 47896.05 2017-05-10 21:55:34.000 130 21244.78 192.78 42926.07 47896.06 2017-05-10 21:55:35.000 130 21244.77 192.78 42926.05 47896.04 2017-05-10 21:55:36.000 130 21244.74 192.79 42926.04 47896.01 2017-05-10 21:55:37.000 130 21244.77 192.79 42926.06 47896.00 2017-05-10 21:55:38.000 130 21244.75 192.82 42926.06 47896.01 2017-05-10 21:55:39.000 130 21244.72 192.88 42926.06 47896.00 2017-05-10 21:55:40.000 130 21244.70 192.91 42926.02 47895.96 2017-05-10 21:55:41.000 130 21244.69 192.93 42925.98 47895.96 2017-05-10 21:55:42.000 130 21244.71 192.91 42925.99 47895.92 2017-05-10 21:55:43.000 130 21244.70 192.91 42926.00 47895.91 2017-05-10 21:55:44.000 130 21244.70 192.93 42925.98 47895.91 2017-05-10 21:55:45.000 130 21244.69 192.95 42925.94 47895.89 2017-05-10 21:55:46.000 130 21244.70 192.96 42925.92 47895.89 2017-05-10 21:55:47.000 130 21244.73 192.94 42925.94 47895.90 2017-05-10 21:55:48.000 130 21244.75 192.92 42925.94 47895.89 2017-05-10 21:55:49.000 130 21244.80 192.92 42925.94 47895.91 2017-05-10 21:55:50.000 130 21244.87 192.95 42925.97 47895.93 2017-05-10 21:55:51.000 130 21244.86 192.95 42925.96 47895.94 2017-05-10 21:55:52.000 130 21244.84 192.99 42925.91 47895.92 2017-05-10 21:55:53.000 130 21244.82 193.01 42925.90 47895.89 2017-05-10 21:55:54.000 130 21244.78 193.02 42925.88 47895.89 2017-05-10 21:55:55.000 130 21244.77 193.02 42925.89 47895.86 2017-05-10 21:55:56.000 130 21244.76 193.02 42925.90 47895.83 2017-05-10 21:55:57.000 130 21244.75 192.99 42925.88 47895.83 2017-05-10 21:55:58.000 130 21244.74 193.00 42925.86 47895.81 2017-05-10 21:55:59.000 130 21244.73 193.02 42925.89 47895.83 2017-05-10 21:56:00.000 130 21244.72 193.05 42925.86 47895.82 2017-05-10 21:56:01.000 130 21244.73 193.04 42925.89 47895.82 2017-05-10 21:56:02.000 130 21244.73 193.04 42925.91 47895.81 2017-05-10 21:56:03.000 130 21244.68 193.07 42925.88 47895.80 2017-05-10 21:56:04.000 130 21244.65 193.08 42925.87 47895.75 2017-05-10 21:56:05.000 130 21244.61 193.07 42925.87 47895.79 2017-05-10 21:56:06.000 130 21244.61 193.07 42925.88 47895.76 2017-05-10 21:56:07.000 130 21244.61 193.09 42925.91 47895.79 2017-05-10 21:56:08.000 130 21244.64 193.09 42925.89 47895.80 2017-05-10 21:56:09.000 130 21244.64 193.10 42925.90 47895.82 2017-05-10 21:56:10.000 130 21244.64 193.11 42925.93 47895.81 2017-05-10 21:56:11.000 130 21244.61 193.13 42925.92 47895.75 2017-05-10 21:56:12.000 130 21244.63 193.13 42925.92 47895.81 2017-05-10 21:56:13.000 130 21244.61 193.16 42925.91 47895.79 2017-05-10 21:56:14.000 130 21244.57 193.19 42925.88 47895.78 2017-05-10 21:56:15.000 130 21244.60 193.23 42925.90 47895.79 2017-05-10 21:56:16.000 130 21244.61 193.23 42925.90 47895.77 2017-05-10 21:56:17.000 130 21244.65 193.22 42925.87 47895.80 2017-05-10 21:56:18.000 130 21244.62 193.23 42925.87 47895.75 2017-05-10 21:56:19.000 130 21244.61 193.24 42925.86 47895.77 2017-05-10 21:56:20.000 130 21244.65 193.24 42925.87 47895.76 2017-05-10 21:56:21.000 130 21244.64 193.26 42925.89 47895.78 2017-05-10 21:56:22.000 130 21244.65 193.26 42925.91 47895.78 2017-05-10 21:56:23.000 130 21244.64 193.26 42925.90 47895.77 2017-05-10 21:56:24.000 130 21244.68 193.25 42925.87 47895.79 2017-05-10 21:56:25.000 130 21244.72 193.26 42925.90 47895.77 2017-05-10 21:56:26.000 130 21244.73 193.26 42925.91 47895.79 2017-05-10 21:56:27.000 130 21244.74 193.25 42925.89 47895.82 2017-05-10 21:56:28.000 130 21244.74 193.24 42925.90 47895.84 2017-05-10 21:56:29.000 130 21244.74 193.24 42925.91 47895.83 2017-05-10 21:56:30.000 130 21244.77 193.25 42925.90 47895.85 2017-05-10 21:56:31.000 130 21244.80 193.29 42925.88 47895.86 2017-05-10 21:56:32.000 130 21244.82 193.32 42925.84 47895.87 2017-05-10 21:56:33.000 130 21244.86 193.32 42925.83 47895.85 2017-05-10 21:56:34.000 130 21244.87 193.33 42925.85 47895.85 2017-05-10 21:56:35.000 130 21244.85 193.36 42925.82 47895.85 2017-05-10 21:56:36.000 130 21244.91 193.36 42925.80 47895.87 2017-05-10 21:56:37.000 130 21244.92 193.38 42925.80 47895.86 2017-05-10 21:56:38.000 130 21244.92 193.41 42925.82 47895.85 2017-05-10 21:56:39.000 130 21244.91 193.43 42925.80 47895.87 2017-05-10 21:56:40.000 130 21244.92 193.44 42925.78 47895.85 2017-05-10 21:56:41.000 130 21244.95 193.49 42925.79 47895.84 2017-05-10 21:56:42.000 130 21244.94 193.51 42925.75 47895.86 2017-05-10 21:56:43.000 130 21244.97 193.51 42925.74 47895.82 2017-05-10 21:56:44.000 130 21244.95 193.52 42925.77 47895.82 2017-05-10 21:56:45.000 130 21244.99 193.51 42925.78 47895.84 2017-05-10 21:56:46.000 130 21244.99 193.51 42925.78 47895.86 2017-05-10 21:56:47.000 130 21245.02 193.50 42925.81 47895.89 2017-05-10 21:56:48.000 130 21245.05 193.52 42925.81 47895.87 2017-05-10 21:56:49.000 130 21245.07 193.51 42925.78 47895.91 2017-05-10 21:56:50.000 130 21245.08 193.50 42925.81 47895.92 2017-05-10 21:56:51.000 130 21245.08 193.52 42925.80 47895.92 2017-05-10 21:56:52.000 130 21245.12 193.56 42925.82 47895.92 2017-05-10 21:56:53.000 130 21245.14 193.54 42925.79 47895.94 2017-05-10 21:56:54.000 130 21245.16 193.54 42925.80 47895.93 2017-05-10 21:56:55.000 130 21245.16 193.57 42925.81 47895.97 2017-05-10 21:56:56.000 130 21245.18 193.59 42925.80 47895.94 2017-05-10 21:56:57.000 130 21245.21 193.60 42925.76 47895.96 2017-05-10 21:56:58.000 130 21245.23 193.63 42925.77 47895.95 2017-05-10 21:56:59.000 130 21245.28 193.62 42925.80 47895.99 2017-05-10 21:57:00.000 130 21245.30 193.62 42925.79 47895.98 2017-05-10 21:57:01.000 130 21245.27 193.65 42925.80 47895.99 2017-05-10 21:57:02.000 130 21245.32 193.67 42925.78 47895.99 2017-05-10 21:57:03.000 130 21245.34 193.67 42925.78 47896.00 2017-05-10 21:57:04.000 130 21245.38 193.67 42925.77 47896.01 2017-05-10 21:57:05.000 130 21245.41 193.71 42925.77 47896.03 2017-05-10 21:57:06.000 130 21245.41 193.73 42925.74 47896.04 2017-05-10 21:57:07.000 130 21245.43 193.74 42925.76 47896.03 2017-05-10 21:57:08.000 130 21245.47 193.77 42925.73 47896.04 2017-05-10 21:57:09.000 130 21245.51 193.79 42925.73 47896.06 2017-05-10 21:57:10.000 130 21245.54 193.79 42925.74 47896.05 2017-05-10 21:57:11.000 130 21245.52 193.79 42925.76 47896.05 2017-05-10 21:57:12.000 130 21245.54 193.82 42925.74 47896.07 2017-05-10 21:57:13.000 130 21245.55 193.83 42925.75 47896.06 2017-05-10 21:57:14.000 130 21245.54 193.85 42925.74 47896.07 2017-05-10 21:57:15.000 130 21245.55 193.85 42925.73 47896.08 2017-05-10 21:57:16.000 130 21245.60 193.86 42925.72 47896.07 2017-05-10 21:57:17.000 130 21245.58 193.88 42925.72 47896.08 2017-05-10 21:57:18.000 130 21245.58 193.87 42925.75 47896.11 2017-05-10 21:57:19.000 130 21245.59 193.87 42925.74 47896.11 2017-05-10 21:57:20.000 130 21245.61 193.87 42925.75 47896.10 2017-05-10 21:57:21.000 130 21245.62 193.90 42925.74 47896.14 2017-05-10 21:57:22.000 130 21245.62 193.92 42925.75 47896.14 2017-05-10 21:57:23.000 130 21245.63 193.96 42925.71 47896.11 2017-05-10 21:57:24.000 130 21245.66 193.99 42925.71 47896.12 2017-05-10 21:57:25.000 130 21245.66 193.99 42925.72 47896.12 2017-05-10 21:57:26.000 130 21245.67 193.99 42925.71 47896.10 2017-05-10 21:57:27.000 130 21245.67 193.97 42925.72 47896.11 2017-05-10 21:57:28.000 130 21245.67 193.96 42925.71 47896.10 2017-05-10 21:57:29.000 130 21245.66 193.97 42925.71 47896.11 2017-05-10 21:57:30.000 130 21245.66 193.99 42925.70 47896.07 2017-05-10 21:57:31.000 130 21245.68 193.99 42925.72 47896.11 2017-05-10 21:57:32.000 130 21245.66 193.98 42925.72 47896.11 2017-05-10 21:57:33.000 130 21245.66 193.99 42925.71 47896.10 2017-05-10 21:57:34.000 130 21245.69 193.97 42925.73 47896.11 2017-05-10 21:57:35.000 130 21245.66 193.97 42925.76 47896.10 2017-05-10 21:57:36.000 130 21245.64 193.96 42925.73 47896.10 2017-05-10 21:57:37.000 130 21245.67 193.96 42925.74 47896.10 2017-05-10 21:57:38.000 130 21245.70 193.97 42925.76 47896.08 2017-05-10 21:57:39.000 130 21245.72 193.94 42925.73 47896.10 2017-05-10 21:57:40.000 130 21245.73 193.94 42925.74 47896.13 2017-05-10 21:57:41.000 130 21245.76 193.89 42925.80 47896.15 2017-05-10 21:57:42.000 130 21245.77 193.90 42925.74 47896.16 2017-05-10 21:57:43.000 130 21245.75 193.91 42925.77 47896.17 2017-05-10 21:57:44.000 130 21245.76 193.90 42925.78 47896.20 2017-05-10 21:57:45.000 130 21245.78 193.90 42925.80 47896.17 2017-05-10 21:57:46.000 130 21245.76 193.91 42925.78 47896.21 2017-05-10 21:57:47.000 130 21245.80 193.90 42925.76 47896.20 2017-05-10 21:57:48.000 130 21245.80 193.93 42925.77 47896.19 2017-05-10 21:57:49.000 130 21245.80 193.93 42925.77 47896.22 2017-05-10 21:57:50.000 130 21245.85 193.91 42925.78 47896.19 2017-05-10 21:57:51.000 130 21245.91 193.89 42925.77 47896.24 2017-05-10 21:57:52.000 130 21245.96 193.88 42925.80 47896.29 2017-05-10 21:57:53.000 130 21245.99 193.88 42925.79 47896.31 2017-05-10 21:57:54.000 130 21245.99 193.87 42925.81 47896.34 2017-05-10 21:57:55.000 130 21245.99 193.88 42925.85 47896.33 2017-05-10 21:57:56.000 130 21245.99 193.86 42925.86 47896.35 2017-05-10 21:57:57.000 130 21246.01 193.89 42925.84 47896.33 2017-05-10 21:57:58.000 130 21246.00 193.89 42925.83 47896.34 2017-05-10 21:57:59.000 130 21245.96 193.89 42925.84 47896.33 2017-05-10 21:58:00.000 130 21245.96 193.89 42925.85 47896.34 2017-05-10 21:58:01.000 130 21245.96 193.88 42925.84 47896.33 2017-05-10 21:58:02.000 130 21245.97 193.86 42925.85 47896.36 2017-05-10 21:58:03.000 130 21245.91 193.86 42925.84 47896.33 2017-05-10 21:58:04.000 130 21245.90 193.84 42925.85 47896.36 2017-05-10 21:58:05.000 130 21245.89 193.85 42925.84 47896.33 2017-05-10 21:58:06.000 130 21245.86 193.84 42925.84 47896.32 2017-05-10 21:58:07.000 130 21245.84 193.81 42925.87 47896.29 2017-05-10 21:58:08.000 130 21245.80 193.80 42925.87 47896.33 2017-05-10 21:58:09.000 130 21245.81 193.79 42925.89 47896.30 2017-05-10 21:58:10.000 130 21245.79 193.80 42925.90 47896.30 2017-05-10 21:58:11.000 130 21245.77 193.82 42925.86 47896.31 2017-05-10 21:58:12.000 130 21245.77 193.82 42925.92 47896.28 2017-05-10 21:58:13.000 130 21245.71 193.81 42925.95 47896.31 2017-05-10 21:58:14.000 130 21245.68 193.80 42925.92 47896.27 2017-05-10 21:58:15.000 130 21245.69 193.81 42925.92 47896.29 2017-05-10 21:58:16.000 130 21245.64 193.82 42925.93 47896.30 2017-05-10 21:58:17.000 130 21245.60 193.81 42925.89 47896.27 2017-05-10 21:58:18.000 130 21245.55 193.81 42925.89 47896.26 2017-05-10 21:58:19.000 130 21245.52 193.79 42925.92 47896.26 2017-05-10 21:58:20.000 130 21245.52 193.79 42925.94 47896.22 2017-05-10 21:58:21.000 130 21245.54 193.78 42925.94 47896.21 2017-05-10 21:58:22.000 130 21245.51 193.78 42925.92 47896.24 2017-05-10 21:58:23.000 130 21245.45 193.77 42925.94 47896.23 2017-05-10 21:58:24.000 130 21245.43 193.76 42925.95 47896.18 2017-05-10 21:58:25.000 130 21245.39 193.78 42925.95 47896.20 2017-05-10 21:58:26.000 130 21245.36 193.77 42925.94 47896.19 2017-05-10 21:58:27.000 130 21245.34 193.77 42925.92 47896.17 2017-05-10 21:58:28.000 130 21245.30 193.78 42925.93 47896.18 2017-05-10 21:58:29.000 130 21245.27 193.78 42925.90 47896.17 2017-05-10 21:58:30.000 130 21245.28 193.78 42925.94 47896.14 2017-05-10 21:58:31.000 130 21245.28 193.78 42925.96 47896.14 2017-05-10 21:58:32.000 130 21245.30 193.76 42925.94 47896.13 2017-05-10 21:58:33.000 130 21245.25 193.76 42925.96 47896.16 2017-05-10 21:58:34.000 130 21245.22 193.74 42925.96 47896.11 2017-05-10 21:58:35.000 130 21245.22 193.72 42925.98 47896.11 2017-05-10 21:58:36.000 130 21245.21 193.70 42925.99 47896.12 2017-05-10 21:58:37.000 130 21245.17 193.68 42925.97 47896.09 2017-05-10 21:58:38.000 130 21245.14 193.69 42925.97 47896.13 2017-05-10 21:58:39.000 130 21245.11 193.70 42925.98 47896.11 2017-05-10 21:58:40.000 130 21245.10 193.69 42925.98 47896.08 2017-05-10 21:58:41.000 130 21245.06 193.68 42925.96 47896.06 2017-05-10 21:58:42.000 130 21245.03 193.66 42925.95 47896.07 2017-05-10 21:58:43.000 130 21244.99 193.68 42925.97 47896.04 2017-05-10 21:58:44.000 130 21244.98 193.68 42925.99 47896.06 2017-05-10 21:58:45.000 130 21244.95 193.68 42926.00 47896.02 2017-05-10 21:58:46.000 130 21244.87 193.67 42925.98 47896.00 2017-05-10 21:58:47.000 130 21244.83 193.67 42925.98 47895.96 2017-05-10 21:58:48.000 130 21244.79 193.69 42925.97 47895.98 2017-05-10 21:58:49.000 130 21244.77 193.68 42925.95 47895.94 2017-05-10 21:58:50.000 130 21244.74 193.68 42925.95 47895.91 2017-05-10 21:58:51.000 130 21244.67 193.71 42925.94 47895.90 2017-05-10 21:58:52.000 130 21244.65 193.68 42925.95 47895.84 2017-05-10 21:58:53.000 130 21244.58 193.66 42925.94 47895.82 2017-05-10 21:58:54.000 130 21244.56 193.64 42925.93 47895.80 2017-05-10 21:58:55.000 130 21244.53 193.65 42925.93 47895.78 2017-05-10 21:58:56.000 130 21244.48 193.66 42925.89 47895.74 2017-05-10 21:58:57.000 130 21244.43 193.64 42925.91 47895.76 2017-05-10 21:58:58.000 130 21244.43 193.65 42925.89 47895.73 2017-05-10 21:58:59.000 130 21244.43 193.63 42925.88 47895.73 2017-05-10 21:59:00.000 130 21244.39 193.63 42925.91 47895.72 2017-05-10 21:59:01.000 130 21244.40 193.64 42925.90 47895.72 2017-05-10 21:59:02.000 130 21244.37 193.63 42925.96 47895.74 2017-05-10 21:59:03.000 130 21244.33 193.65 42925.95 47895.74 2017-05-10 21:59:04.000 130 21244.37 193.63 42925.95 47895.73 2017-05-10 21:59:05.000 130 21244.35 193.63 42925.98 47895.72 2017-05-10 21:59:06.000 130 21244.29 193.62 42926.02 47895.71 2017-05-10 21:59:07.000 130 21244.26 193.63 42926.01 47895.73 2017-05-10 21:59:08.000 130 21244.23 193.63 42926.02 47895.71 2017-05-10 21:59:09.000 130 21244.21 193.64 42926.02 47895.70 2017-05-10 21:59:10.000 130 21244.18 193.64 42926.02 47895.72 2017-05-10 21:59:11.000 130 21244.15 193.63 42926.01 47895.70 2017-05-10 21:59:12.000 130 21244.12 193.60 42926.03 47895.68 2017-05-10 21:59:13.000 130 21244.06 193.59 42926.03 47895.69 2017-05-10 21:59:14.000 130 21244.05 193.59 42926.04 47895.67 2017-05-10 21:59:15.000 130 21244.04 193.56 42926.08 47895.69 2017-05-10 21:59:16.000 130 21243.98 193.58 42926.06 47895.68 2017-05-10 21:59:17.000 130 21243.95 193.57 42926.09 47895.67 2017-05-10 21:59:18.000 130 21243.91 193.57 42926.11 47895.66 2017-05-10 21:59:19.000 130 21243.88 193.54 42926.12 47895.66 2017-05-10 21:59:20.000 130 21243.85 193.54 42926.11 47895.64 2017-05-10 21:59:21.000 130 21243.81 193.56 42926.10 47895.63 2017-05-10 21:59:22.000 130 21243.78 193.54 42926.09 47895.62 2017-05-10 21:59:23.000 130 21243.78 193.53 42926.10 47895.62 2017-05-10 21:59:24.000 130 21243.77 193.51 42926.11 47895.60 2017-05-10 21:59:25.000 130 21243.75 193.51 42926.12 47895.60 2017-05-10 21:59:26.000 130 21243.73 193.52 42926.12 47895.59 2017-05-10 21:59:27.000 130 21243.68 193.54 42926.12 47895.58 2017-05-10 21:59:28.000 130 21243.65 193.55 42926.10 47895.56 2017-05-10 21:59:29.000 130 21243.66 193.52 42926.10 47895.55 2017-05-10 21:59:30.000 130 21243.64 193.52 42926.08 47895.54 2017-05-10 21:59:31.000 130 21243.60 193.49 42926.10 47895.51 2017-05-10 21:59:32.000 130 21243.55 193.48 42926.11 47895.53 2017-05-10 21:59:33.000 130 21243.50 193.48 42926.10 47895.51 2017-05-10 21:59:34.000 130 21243.49 193.46 42926.11 47895.52 2017-05-10 21:59:35.000 130 21243.45 193.46 42926.13 47895.49 2017-05-10 21:59:36.000 130 21243.45 193.43 42926.12 47895.48 2017-05-10 21:59:37.000 130 21243.42 193.45 42926.13 47895.48 2017-05-10 21:59:38.000 130 21243.38 193.45 42926.12 47895.48 2017-05-10 21:59:39.000 130 21243.37 193.45 42926.11 47895.46 2017-05-10 21:59:40.000 130 21243.36 193.47 42926.11 47895.44 2017-05-10 21:59:41.000 130 21243.36 193.47 42926.12 47895.44 2017-05-10 21:59:42.000 130 21243.32 193.47 42926.12 47895.43 2017-05-10 21:59:43.000 130 21243.34 193.48 42926.12 47895.42 2017-05-10 21:59:44.000 130 21243.32 193.48 42926.13 47895.42 2017-05-10 21:59:45.000 130 21243.26 193.47 42926.10 47895.41 2017-05-10 21:59:46.000 130 21243.25 193.48 42926.11 47895.38 2017-05-10 21:59:47.000 130 21243.23 193.48 42926.12 47895.37 2017-05-10 21:59:48.000 130 21243.20 193.47 42926.06 47895.36 2017-05-10 21:59:49.000 130 21243.17 193.46 42926.09 47895.36 2017-05-10 21:59:50.000 130 21243.18 193.46 42926.11 47895.33 2017-05-10 21:59:51.000 130 21243.17 193.44 42926.12 47895.33 2017-05-10 21:59:52.000 130 21243.19 193.42 42926.12 47895.34 2017-05-10 21:59:53.000 130 21243.13 193.40 42926.12 47895.31 2017-05-10 21:59:54.000 130 21243.11 193.40 42926.14 47895.33 2017-05-10 21:59:55.000 130 21243.07 193.39 42926.09 47895.34 2017-05-10 21:59:56.000 130 21243.05 193.36 42926.13 47895.31 2017-05-10 21:59:57.000 130 21243.04 193.37 42926.18 47895.30 2017-05-10 21:59:58.000 130 21243.00 193.35 42926.14 47895.28 2017-05-10 21:59:59.000 130 21243.00 193.33 42926.14 47895.30 2017-05-10 22:00:00.000 130 21243.01 193.33 42926.17 47895.28 2017-05-10 22:00:01.000 130 21242.98 193.34 42926.15 47895.30 2017-05-10 22:00:02.000 130 21242.95 193.33 42926.15 47895.28 2017-05-10 22:00:03.000 130 21242.88 193.34 42926.13 47895.25 2017-05-10 22:00:04.000 130 21242.82 193.38 42926.11 47895.26 2017-05-10 22:00:05.000 130 21242.79 193.42 42926.10 47895.23 2017-05-10 22:00:06.000 130 21242.80 193.44 42926.10 47895.20 2017-05-10 22:00:07.000 130 21242.75 193.47 42926.06 47895.15 2017-05-10 22:00:08.000 130 21242.75 193.46 42926.06 47895.11 2017-05-10 22:00:09.000 130 21242.72 193.47 42926.04 47895.11 2017-05-10 22:00:10.000 130 21242.70 193.48 42926.02 47895.07 2017-05-10 22:00:11.000 130 21242.73 193.45 42926.02 47895.08 2017-05-10 22:00:12.000 130 21242.72 193.46 42926.05 47895.06 2017-05-10 22:00:13.000 130 21242.67 193.47 42926.04 47895.06 2017-05-10 22:00:14.000 130 21242.63 193.46 42926.01 47895.02 2017-05-10 22:00:15.000 130 21242.62 193.46 42926.00 47895.05 2017-05-10 22:00:16.000 130 21242.60 193.47 42926.02 47895.03 2017-05-10 22:00:17.000 130 21242.61 193.45 42926.03 47895.04 2017-05-10 22:00:18.000 130 21242.58 193.46 42926.02 47895.04 2017-05-10 22:00:19.000 130 21242.57 193.46 42926.03 47895.03 2017-05-10 22:00:20.000 130 21242.61 193.44 42926.03 47895.03 2017-05-10 22:00:21.000 130 21242.57 193.44 42926.04 47895.04 2017-05-10 22:00:22.000 130 21242.58 193.43 42925.99 47895.03 2017-05-10 22:00:23.000 130 21242.60 193.39 42925.99 47894.99 2017-05-10 22:00:24.000 130 21242.60 193.39 42926.02 47895.00 2017-05-10 22:00:25.000 130 21242.58 193.40 42926.02 47895.00 2017-05-10 22:00:26.000 130 21242.56 193.39 42926.00 47894.98 2017-05-10 22:00:27.000 130 21242.55 193.37 42926.01 47894.98 2017-05-10 22:00:28.000 130 21242.54 193.38 42926.01 47894.98 2017-05-10 22:00:29.000 130 21242.54 193.37 42926.00 47894.98 2017-05-10 22:00:30.000 130 21242.53 193.36 42926.02 47894.97 2017-05-10 22:00:31.000 130 21242.53 193.34 42926.01 47894.95 2017-05-10 22:00:32.000 130 21242.55 193.35 42925.98 47894.98 2017-05-10 22:00:33.000 130 21242.57 193.36 42925.98 47894.96 2017-05-10 22:00:34.000 130 21242.57 193.36 42925.99 47894.96 2017-05-10 22:00:35.000 130 21242.57 193.37 42925.99 47894.96 2017-05-10 22:00:36.000 130 21242.60 193.38 42926.02 47894.98 2017-05-10 22:00:37.000 130 21242.61 193.39 42926.02 47894.99 2017-05-10 22:00:38.000 130 21242.61 193.40 42926.03 47894.98 2017-05-10 22:00:39.000 130 21242.62 193.39 42926.03 47894.99 2017-05-10 22:00:40.000 130 21242.64 193.40 42925.99 47894.98 2017-05-10 22:00:41.000 130 21242.64 193.40 42926.02 47895.03 2017-05-10 22:00:42.000 130 21242.62 193.38 42926.00 47895.00 2017-05-10 22:00:43.000 130 21242.63 193.39 42925.99 47895.01 2017-05-10 22:00:44.000 130 21242.64 193.39 42925.99 47895.02 2017-05-10 22:00:45.000 130 21242.63 193.42 42926.00 47895.01 2017-05-10 22:00:46.000 130 21242.62 193.44 42926.01 47895.02 2017-05-10 22:00:47.000 130 21242.63 193.46 42926.00 47895.01 2017-05-10 22:00:48.000 130 21242.64 193.47 42925.97 47895.00 2017-05-10 22:00:49.000 130 21242.66 193.48 42925.97 47894.98 2017-05-10 22:00:50.000 130 21242.64 193.53 42925.94 47894.97 2017-05-10 22:00:51.000 130 21242.65 193.54 42925.95 47895.00 2017-05-10 22:00:52.000 130 21242.65 193.55 42925.92 47894.99 2017-05-10 22:00:53.000 130 21242.66 193.56 42925.91 47894.97 2017-05-10 22:00:54.000 130 21242.69 193.59 42925.89 47894.97 2017-05-10 22:00:55.000 130 21242.69 193.61 42925.91 47894.96 2017-05-10 22:00:56.000 130 21242.68 193.60 42925.88 47894.98 2017-05-10 22:00:57.000 130 21242.68 193.59 42925.88 47894.97 2017-05-10 22:00:58.000 130 21242.73 193.59 42925.87 47894.98 2017-05-10 22:00:59.000 130 21242.75 193.53 42925.88 47894.95 2017-05-10 22:01:00.000 130 21242.82 193.47 42925.92 47895.00 2017-05-10 22:01:01.000 130 21242.87 193.47 42925.92 47895.04 2017-05-10 22:01:02.000 130 21242.88 193.47 42925.96 47895.08 2017-05-10 22:01:03.000 130 21242.93 193.46 42925.95 47895.07 2017-05-10 22:01:04.000 130 21242.93 193.47 42925.94 47895.11 2017-05-10 22:01:05.000 130 21242.96 193.45 42925.96 47895.09 2017-05-10 22:01:06.000 130 21242.98 193.47 42925.97 47895.11 2017-05-10 22:01:07.000 130 21242.96 193.47 42925.98 47895.13 2017-05-10 22:01:08.000 130 21242.95 193.48 42925.98 47895.15 2017-05-10 22:01:09.000 130 21242.96 193.46 42925.97 47895.14 2017-05-10 22:01:10.000 130 21242.98 193.46 42925.97 47895.14 2017-05-10 22:01:11.000 130 21242.98 193.46 42925.95 47895.16 2017-05-10 22:01:12.000 130 21242.98 193.44 42925.98 47895.14 2017-05-10 22:01:13.000 130 21242.95 193.42 42926.02 47895.14 2017-05-10 22:01:14.000 130 21242.98 193.43 42925.97 47895.13 2017-05-10 22:01:15.000 130 21242.97 193.42 42925.99 47895.13 2017-05-10 22:01:16.000 130 21242.98 193.42 42925.99 47895.15 2017-05-10 22:01:17.000 130 21243.00 193.43 42925.98 47895.14 2017-05-10 22:01:18.000 130 21242.96 193.42 42925.99 47895.14 2017-05-10 22:01:19.000 130 21242.96 193.39 42926.00 47895.16 2017-05-10 22:01:20.000 130 21243.00 193.41 42926.05 47895.14 2017-05-10 22:01:21.000 130 21242.99 193.40 42926.01 47895.16 2017-05-10 22:01:22.000 130 21242.98 193.40 42926.01 47895.16 2017-05-10 22:01:23.000 130 21242.99 193.42 42926.03 47895.17 2017-05-10 22:01:24.000 130 21243.00 193.41 42926.01 47895.17 2017-05-10 22:01:25.000 130 21242.96 193.43 42926.02 47895.16 2017-05-10 22:01:26.000 130 21242.96 193.42 42926.05 47895.14 2017-05-10 22:01:27.000 130 21242.96 193.42 42925.99 47895.16 2017-05-10 22:01:28.000 130 21242.96 193.43 42925.98 47895.13 2017-05-10 22:01:29.000 130 21242.97 193.46 42925.97 47895.15 2017-05-10 22:01:30.000 130 21242.97 193.47 42925.98 47895.14 2017-05-10 22:01:31.000 130 21242.99 193.45 42925.97 47895.13 2017-05-10 22:01:32.000 130 21242.98 193.47 42925.98 47895.13 2017-05-10 22:01:33.000 130 21243.00 193.48 42925.97 47895.12 2017-05-10 22:01:34.000 130 21242.97 193.49 42925.96 47895.13 2017-05-10 22:01:35.000 130 21242.95 193.51 42925.96 47895.13 2017-05-10 22:01:36.000 130 21242.95 193.52 42925.98 47895.12 2017-05-10 22:01:37.000 130 21242.95 193.50 42925.97 47895.10 2017-05-10 22:01:38.000 130 21242.97 193.49 42925.99 47895.09 2017-05-10 22:01:39.000 130 21242.95 193.50 42926.00 47895.09 2017-05-10 22:01:40.000 130 21242.97 193.49 42925.99 47895.11 2017-05-10 22:01:41.000 130 21242.97 193.51 42925.99 47895.14 2017-05-10 22:01:42.000 130 21242.99 193.52 42926.01 47895.13 2017-05-10 22:01:43.000 130 21242.99 193.53 42926.00 47895.15 2017-05-10 22:01:44.000 130 21242.98 193.55 42925.99 47895.15 2017-05-10 22:01:45.000 130 21242.97 193.56 42925.99 47895.16 2017-05-10 22:01:46.000 130 21242.93 193.62 42925.98 47895.13 2017-05-10 22:01:47.000 130 21242.94 193.65 42925.90 47895.09 2017-05-10 22:01:48.000 130 21242.90 193.67 42925.90 47895.08 2017-05-10 22:01:49.000 130 21242.87 193.67 42925.88 47895.01 2017-05-10 22:01:50.000 130 21242.86 193.68 42925.87 47895.00 2017-05-10 22:01:51.000 130 21242.85 193.70 42925.84 47894.99 2017-05-10 22:01:52.000 130 21242.86 193.70 42925.86 47894.97 2017-05-10 22:01:53.000 130 21242.87 193.67 42925.83 47894.96 2017-05-10 22:01:54.000 130 21242.86 193.67 42925.84 47894.97 2017-05-10 22:01:55.000 130 21242.86 193.67 42925.87 47894.99 2017-05-10 22:01:56.000 130 21242.83 193.69 42925.91 47894.98 2017-05-10 22:01:57.000 130 21242.84 193.67 42925.89 47895.01 2017-05-10 22:01:58.000 130 21242.86 193.71 42925.88 47894.96 2017-05-10 22:01:59.000 130 21242.84 193.72 42925.87 47894.98 2017-05-10 22:02:00.000 130 21242.83 193.75 42925.89 47894.96 2017-05-10 22:02:01.000 130 21242.84 193.78 42925.86 47894.96 2017-05-10 22:02:02.000 130 21242.85 193.80 42925.85 47894.99 2017-05-10 22:02:03.000 130 21242.85 193.80 42925.89 47894.99 2017-05-10 22:02:04.000 130 21242.83 193.81 42925.88 47894.96 2017-05-10 22:02:05.000 130 21242.86 193.82 42925.84 47895.00 2017-05-10 22:02:06.000 130 21242.86 193.82 42925.89 47894.99 2017-05-10 22:02:07.000 130 21242.84 193.87 42925.89 47895.01 2017-05-10 22:02:08.000 130 21242.85 193.89 42925.88 47894.97 2017-05-10 22:02:09.000 130 21242.85 193.89 42925.86 47894.99 2017-05-10 22:02:10.000 130 21242.83 193.89 42925.86 47894.98 2017-05-10 22:02:11.000 130 21242.81 193.89 42925.88 47894.97 2017-05-10 22:02:12.000 130 21242.80 193.90 42925.86 47894.95 2017-05-10 22:02:13.000 130 21242.83 193.91 42925.85 47894.97 2017-05-10 22:02:14.000 130 21242.86 193.91 42925.86 47894.96 2017-05-10 22:02:15.000 130 21242.85 193.92 42925.85 47894.98 2017-05-10 22:02:16.000 130 21242.81 193.96 42925.82 47894.94 2017-05-10 22:02:17.000 130 21242.83 193.97 42925.80 47894.96 2017-05-10 22:02:18.000 130 21242.85 193.99 42925.82 47894.98 2017-05-10 22:02:19.000 130 21242.81 194.00 42925.84 47894.93 2017-05-10 22:02:20.000 130 21242.82 194.01 42925.84 47894.98 2017-05-10 22:02:21.000 130 21242.80 194.04 42925.83 47894.95 2017-05-10 22:02:22.000 130 21242.83 194.07 42925.84 47894.96 2017-05-10 22:02:23.000 130 21242.84 194.09 42925.85 47894.95 2017-05-10 22:02:24.000 130 21242.82 194.10 42925.86 47894.96 2017-05-10 22:02:25.000 130 21242.81 194.12 42925.85 47894.97 2017-05-10 22:02:26.000 130 21242.80 194.15 42925.84 47894.94 2017-05-10 22:02:27.000 130 21242.82 194.16 42925.82 47894.93 2017-05-10 22:02:28.000 130 21242.80 194.17 42925.81 47894.96 2017-05-10 22:02:29.000 130 21242.78 194.19 42925.78 47894.90 2017-05-10 22:02:30.000 130 21242.76 194.20 42925.80 47894.92 2017-05-10 22:02:31.000 130 21242.76 194.21 42925.81 47894.88 2017-05-10 22:02:32.000 130 21242.72 194.22 42925.80 47894.88 2017-05-10 22:02:33.000 130 21242.72 194.28 42925.80 47894.88 2017-05-10 22:02:34.000 130 21242.71 194.29 42925.81 47894.88 2017-05-10 22:02:35.000 130 21242.73 194.30 42925.80 47894.85 2017-05-10 22:02:36.000 130 21242.70 194.30 42925.81 47894.89 2017-05-10 22:02:37.000 130 21242.68 194.33 42925.81 47894.86 2017-05-10 22:02:38.000 130 21242.69 194.32 42925.79 47894.85 2017-05-10 22:02:39.000 130 21242.69 194.34 42925.78 47894.86 2017-05-10 22:02:40.000 130 21242.72 194.35 42925.81 47894.83 2017-05-10 22:02:41.000 130 21242.72 194.35 42925.77 47894.83 2017-05-10 22:02:42.000 130 21242.72 194.37 42925.76 47894.86 2017-05-10 22:02:43.000 130 21242.69 194.41 42925.77 47894.83 2017-05-10 22:02:44.000 130 21242.67 194.43 42925.78 47894.86 2017-05-10 22:02:45.000 130 21242.71 194.39 42925.77 47894.85 2017-05-10 22:02:46.000 130 21242.69 194.42 42925.76 47894.86 2017-05-10 22:02:47.000 130 21242.69 194.44 42925.77 47894.85 2017-05-10 22:02:48.000 130 21242.71 194.45 42925.77 47894.85 2017-05-10 22:02:49.000 130 21242.67 194.43 42925.78 47894.84 2017-05-10 22:02:50.000 130 21242.69 194.43 42925.80 47894.86 2017-05-10 22:02:51.000 130 21242.71 194.45 42925.81 47894.87 2017-05-10 22:02:52.000 130 21242.71 194.44 42925.80 47894.87 2017-05-10 22:02:53.000 130 21242.73 194.47 42925.79 47894.86 2017-05-10 22:02:54.000 130 21242.73 194.49 42925.79 47894.89 2017-05-10 22:02:55.000 130 21242.73 194.49 42925.81 47894.90 2017-05-10 22:02:56.000 130 21242.73 194.51 42925.82 47894.88 2017-05-10 22:02:57.000 130 21242.73 194.54 42925.83 47894.91 2017-05-10 22:02:58.000 130 21242.68 194.60 42925.82 47894.90 2017-05-10 22:02:59.000 130 21242.66 194.62 42925.81 47894.90 2017-05-10 22:03:00.000 130 21242.64 194.62 42925.83 47894.86 2017-05-10 22:03:01.000 130 21242.62 194.65 42925.81 47894.86 2017-05-10 22:03:02.000 130 21242.60 194.64 42925.78 47894.84 2017-05-10 22:03:03.000 130 21242.58 194.64 42925.77 47894.84 2017-05-10 22:03:04.000 130 21242.57 194.64 42925.82 47894.82 2017-05-10 22:03:05.000 130 21242.58 194.66 42925.82 47894.82 2017-05-10 22:03:06.000 130 21242.54 194.67 42925.81 47894.82 2017-05-10 22:03:07.000 130 21242.52 194.66 42925.78 47894.80 2017-05-10 22:03:08.000 130 21242.52 194.67 42925.84 47894.82 2017-05-10 22:03:09.000 130 21242.56 194.66 42925.87 47894.85 2017-05-10 22:03:10.000 130 21242.56 194.65 42925.85 47894.85 2017-05-10 22:03:11.000 130 21242.55 194.66 42925.82 47894.86 2017-05-10 22:03:12.000 130 21242.53 194.67 42925.83 47894.88 2017-05-10 22:03:13.000 130 21242.54 194.69 42925.85 47894.87 2017-05-10 22:03:14.000 130 21242.55 194.70 42925.85 47894.90 2017-05-10 22:03:15.000 130 21242.55 194.72 42925.89 47894.90 2017-05-10 22:03:16.000 130 21242.55 194.73 42925.90 47894.91 2017-05-10 22:03:17.000 130 21242.55 194.77 42925.95 47894.93 2017-05-10 22:03:18.000 130 21242.55 194.78 42925.93 47894.96 2017-05-10 22:03:19.000 130 21242.53 194.78 42925.94 47894.93 2017-05-10 22:03:20.000 130 21242.54 194.77 42925.94 47894.96 2017-05-10 22:03:21.000 130 21242.53 194.81 42925.96 47894.95 2017-05-10 22:03:22.000 130 21242.49 194.85 42925.97 47894.93 2017-05-10 22:03:23.000 130 21242.50 194.88 42925.97 47894.94 2017-05-10 22:03:24.000 130 21242.50 194.89 42925.95 47894.93 2017-05-10 22:03:25.000 130 21242.49 194.91 42925.95 47894.95 2017-05-10 22:03:26.000 130 21242.46 194.90 42925.93 47894.92 2017-05-10 22:03:27.000 130 21242.46 194.91 42925.92 47894.91 2017-05-10 22:03:28.000 130 21242.46 194.92 42925.96 47894.93 2017-05-10 22:03:29.000 130 21242.46 194.95 42925.95 47894.95 2017-05-10 22:03:30.000 130 21242.45 194.97 42925.92 47894.93 2017-05-10 22:03:31.000 130 21242.46 194.95 42925.92 47894.94 2017-05-10 22:03:32.000 130 21242.48 194.98 42925.92 47894.92 2017-05-10 22:03:33.000 130 21242.47 194.99 42925.92 47894.93 2017-05-10 22:03:34.000 130 21242.43 194.99 42925.93 47894.92 2017-05-10 22:03:35.000 130 21242.42 194.98 42925.96 47894.92 2017-05-10 22:03:36.000 130 21242.40 194.99 42925.94 47894.90 2017-05-10 22:03:37.000 130 21242.38 194.99 42925.94 47894.91 2017-05-10 22:03:38.000 130 21242.36 195.04 42925.94 47894.87 2017-05-10 22:03:39.000 130 21242.34 195.06 42925.90 47894.88 2017-05-10 22:03:40.000 130 21242.32 195.10 42925.90 47894.83 2017-05-10 22:03:41.000 130 21242.27 195.13 42925.89 47894.80 2017-05-10 22:03:42.000 130 21242.26 195.12 42925.88 47894.78 2017-05-10 22:03:43.000 130 21242.25 195.14 42925.87 47894.73 2017-05-10 22:03:44.000 130 21242.24 195.16 42925.85 47894.72 2017-05-10 22:03:45.000 130 21242.23 195.14 42925.84 47894.71 2017-05-10 22:03:46.000 130 21242.19 195.14 42925.80 47894.72 2017-05-10 22:03:47.000 130 21242.16 195.15 42925.83 47894.67 2017-05-10 22:03:48.000 130 21242.18 195.15 42925.83 47894.69 2017-05-10 22:03:49.000 130 21242.19 195.16 42925.83 47894.67 2017-05-10 22:03:50.000 130 21242.16 195.15 42925.81 47894.66 2017-05-10 22:03:51.000 130 21242.15 195.15 42925.84 47894.66 2017-05-10 22:03:52.000 130 21242.18 195.16 42925.84 47894.65 2017-05-10 22:03:53.000 130 21242.15 195.13 42925.80 47894.65 2017-05-10 22:03:54.000 130 21242.09 195.15 42925.82 47894.64 2017-05-10 22:03:55.000 130 21242.09 195.17 42925.83 47894.61 2017-05-10 22:03:56.000 130 21242.08 195.16 42925.83 47894.63 2017-05-10 22:03:57.000 130 21242.05 195.17 42925.85 47894.62 2017-05-10 22:03:58.000 130 21242.04 195.15 42925.85 47894.62 2017-05-10 22:03:59.000 130 21242.04 195.12 42925.86 47894.59 2017-05-10 22:04:00.000 130 21242.02 195.06 42925.86 47894.59 2017-05-10 22:04:01.000 130 21241.99 195.06 42925.85 47894.62 2017-05-10 22:04:02.000 130 21242.00 195.04 42925.87 47894.62 2017-05-10 22:04:03.000 130 21241.99 195.02 42925.85 47894.59 2017-05-10 22:04:04.000 130 21241.99 195.03 42925.84 47894.63 2017-05-10 22:04:05.000 130 21241.99 195.02 42925.89 47894.61 2017-05-10 22:04:06.000 130 21241.96 195.01 42925.90 47894.63 2017-05-10 22:04:07.000 130 21241.96 194.98 42925.91 47894.64 2017-05-10 22:04:08.000 130 21241.99 194.99 42925.88 47894.61 2017-05-10 22:04:09.000 130 21241.99 194.97 42925.91 47894.63 2017-05-10 22:04:10.000 130 21241.97 194.96 42925.89 47894.62 2017-05-10 22:04:11.000 130 21241.97 194.95 42925.89 47894.63 2017-05-10 22:04:12.000 130 21241.99 194.94 42925.91 47894.66 2017-05-10 22:04:13.000 130 21241.97 194.95 42925.92 47894.63 2017-05-10 22:04:14.000 130 21241.98 194.94 42925.91 47894.65 2017-05-10 22:04:15.000 130 21241.95 194.93 42925.90 47894.64 2017-05-10 22:04:16.000 130 21241.96 194.91 42925.92 47894.67 2017-05-10 22:04:17.000 130 21241.98 194.91 42925.91 47894.69 2017-05-10 22:04:18.000 130 21241.97 194.91 42925.96 47894.65 2017-05-10 22:04:19.000 130 21241.94 194.89 42925.93 47894.66 2017-05-10 22:04:20.000 130 21241.94 194.89 42925.97 47894.65 2017-05-10 22:04:21.000 130 21241.95 194.91 42925.96 47894.67 2017-05-10 22:04:22.000 130 21241.94 194.92 42925.92 47894.66 2017-05-10 22:04:23.000 130 21241.96 194.89 42925.94 47894.65 2017-05-10 22:04:24.000 130 21241.95 194.92 42925.92 47894.63 2017-05-10 22:04:25.000 130 21241.92 194.92 42925.93 47894.66 2017-05-10 22:04:26.000 130 21241.92 194.91 42925.92 47894.65 2017-05-10 22:04:27.000 130 21241.94 194.93 42925.91 47894.64 2017-05-10 22:04:28.000 130 21241.92 194.95 42925.93 47894.64 2017-05-10 22:04:29.000 130 21241.93 194.92 42925.92 47894.65 2017-05-10 22:04:30.000 130 21241.92 194.93 42925.92 47894.61 2017-05-10 22:04:31.000 130 21241.93 194.92 42925.92 47894.61 2017-05-10 22:04:32.000 130 21241.90 194.92 42925.87 47894.62 2017-05-10 22:04:33.000 130 21241.89 194.92 42925.87 47894.61 2017-05-10 22:04:34.000 130 21241.92 194.90 42925.87 47894.60 2017-05-10 22:04:35.000 130 21241.92 194.87 42925.91 47894.61 2017-05-10 22:04:36.000 130 21241.90 194.88 42925.89 47894.61 2017-05-10 22:04:37.000 130 21241.89 194.87 42925.87 47894.59 2017-05-10 22:04:38.000 130 21241.91 194.85 42925.89 47894.59 2017-05-10 22:04:39.000 130 21241.91 194.83 42925.89 47894.61 2017-05-10 22:04:40.000 130 21241.88 194.84 42925.90 47894.59 2017-05-10 22:04:41.000 130 21241.88 194.85 42925.91 47894.63 2017-05-10 22:04:42.000 130 21241.91 194.88 42925.90 47894.60 2017-05-10 22:04:43.000 130 21241.92 194.84 42925.89 47894.61 2017-05-10 22:04:44.000 130 21241.92 194.85 42925.88 47894.59 2017-05-10 22:04:45.000 130 21241.91 194.85 42925.88 47894.64 2017-05-10 22:04:46.000 130 21241.94 194.86 42925.87 47894.59 2017-05-10 22:04:47.000 130 21241.95 194.83 42925.89 47894.61 2017-05-10 22:04:48.000 130 21241.97 194.83 42925.88 47894.64 2017-05-10 22:04:49.000 130 21241.93 194.86 42925.92 47894.62 2017-05-10 22:04:50.000 130 21241.95 194.86 42925.89 47894.62 2017-05-10 22:04:51.000 130 21241.96 194.87 42925.87 47894.62 2017-05-10 22:04:52.000 130 21241.96 194.86 42925.85 47894.61 2017-05-10 22:04:53.000 130 21241.94 194.86 42925.85 47894.58 2017-05-10 22:04:54.000 130 21241.96 194.86 42925.87 47894.58 2017-05-10 22:04:55.000 130 21241.98 194.83 42925.87 47894.58 2017-05-10 22:04:56.000 130 21241.98 194.83 42925.86 47894.58 2017-05-10 22:04:57.000 130 21241.99 194.84 42925.84 47894.59 2017-05-10 22:04:58.000 130 21241.99 194.83 42925.87 47894.59 2017-05-10 22:04:59.000 130 21242.01 194.83 42925.87 47894.58 2017-05-10 22:05:00.000 130 21242.05 194.82 42925.85 47894.61 2017-05-10 22:05:01.000 130 21242.04 194.81 42925.85 47894.60 2017-05-10 22:05:02.000 130 21242.05 194.79 42925.86 47894.62 2017-05-10 22:05:03.000 130 21242.08 194.78 42925.83 47894.62 2017-05-10 22:05:04.000 130 21242.10 194.74 42925.85 47894.64 2017-05-10 22:05:05.000 130 21242.09 194.72 42925.85 47894.62 2017-05-10 22:05:06.000 130 21242.09 194.75 42925.86 47894.66 2017-05-10 22:05:07.000 130 21242.11 194.76 42925.85 47894.64 2017-05-10 22:05:08.000 130 21242.15 194.73 42925.84 47894.66 2017-05-10 22:05:09.000 130 21242.18 194.69 42925.85 47894.67 2017-05-10 22:05:10.000 130 21242.23 194.69 42925.84 47894.68 2017-05-10 22:05:11.000 130 21242.29 194.65 42925.84 47894.70 2017-05-10 22:05:12.000 130 21242.34 194.65 42925.87 47894.73 2017-05-10 22:05:13.000 130 21242.36 194.64 42925.86 47894.75 2017-05-10 22:05:14.000 130 21242.38 194.64 42925.87 47894.76 2017-05-10 22:05:15.000 130 21242.39 194.64 42925.89 47894.75 2017-05-10 22:05:16.000 130 21242.39 194.62 42925.89 47894.82 2017-05-10 22:05:17.000 130 21242.37 194.64 42925.90 47894.81 2017-05-10 22:05:18.000 130 21242.38 194.63 42925.93 47894.81 2017-05-10 22:05:19.000 130 21242.43 194.63 42925.91 47894.84 2017-05-10 22:05:20.000 130 21242.45 194.62 42925.90 47894.81 2017-05-10 22:05:21.000 130 21242.42 194.61 42925.91 47894.85 2017-05-10 22:05:22.000 130 21242.44 194.58 42925.93 47894.85 2017-05-10 22:05:23.000 130 21242.47 194.59 42925.93 47894.84 2017-05-10 22:05:24.000 130 21242.47 194.59 42925.93 47894.88 2017-05-10 22:05:25.000 130 21242.48 194.56 42925.89 47894.85 2017-05-10 22:05:26.000 130 21242.48 194.56 42925.90 47894.86 2017-05-10 22:05:27.000 130 21242.51 194.54 42925.89 47894.87 2017-05-10 22:05:28.000 130 21242.52 194.53 42925.90 47894.89 2017-05-10 22:05:29.000 130 21242.54 194.54 42925.90 47894.87 2017-05-10 22:05:30.000 130 21242.55 194.52 42925.90 47894.91 2017-05-10 22:05:31.000 130 21242.56 194.50 42925.90 47894.89 2017-05-10 22:05:32.000 130 21242.60 194.48 42925.91 47894.91 2017-05-10 22:05:33.000 130 21242.61 194.48 42925.88 47894.91 2017-05-10 22:05:34.000 130 21242.60 194.47 42925.88 47894.88 2017-05-10 22:05:35.000 130 21242.63 194.44 42925.90 47894.90 2017-05-10 22:05:36.000 130 21242.62 194.44 42925.90 47894.89 2017-05-10 22:05:37.000 130 21242.63 194.44 42925.89 47894.90 2017-05-10 22:05:38.000 130 21242.60 194.43 42925.88 47894.91 2017-05-10 22:05:39.000 130 21242.61 194.42 42925.88 47894.91 2017-05-10 22:05:40.000 130 21242.62 194.43 42925.90 47894.91 2017-05-10 22:05:41.000 130 21242.68 194.42 42925.90 47894.93 2017-05-10 22:05:42.000 130 21242.72 194.39 42925.92 47894.94 2017-05-10 22:05:43.000 130 21242.70 194.39 42925.91 47894.95 2017-05-10 22:05:44.000 130 21242.73 194.39 42925.92 47894.95 2017-05-10 22:05:45.000 130 21242.71 194.38 42925.92 47894.98 2017-05-10 22:05:46.000 130 21242.75 194.35 42925.89 47894.98 2017-05-10 22:05:47.000 130 21242.75 194.37 42925.87 47894.97 2017-05-10 22:05:48.000 130 21242.77 194.39 42925.90 47894.98 2017-05-10 22:05:49.000 130 21242.76 194.38 42925.89 47894.97 2017-05-10 22:05:50.000 130 21242.80 194.39 42925.88 47894.98 2017-05-10 22:05:51.000 130 21242.79 194.37 42925.92 47894.96 2017-05-10 22:05:52.000 130 21242.77 194.37 42925.90 47894.99 2017-05-10 22:05:53.000 130 21242.78 194.38 42925.86 47894.97 2017-05-10 22:05:54.000 130 21242.83 194.37 42925.86 47894.98 2017-05-10 22:05:55.000 130 21242.86 194.38 42925.89 47894.98 2017-05-10 22:05:56.000 130 21242.88 194.41 42925.89 47894.99 2017-05-10 22:05:57.000 130 21242.88 194.39 42925.87 47894.99 2017-05-10 22:05:58.000 130 21242.89 194.40 42925.84 47894.99 2017-05-10 22:05:59.000 130 21242.92 194.38 42925.86 47894.97 2017-05-10 22:06:00.000 130 21242.93 194.38 42925.85 47895.01 2017-05-10 22:06:01.000 130 21242.96 194.37 42925.85 47895.00 2017-05-10 22:06:02.000 130 21243.00 194.34 42925.84 47895.02 2017-05-10 22:06:03.000 130 21243.10 194.24 42925.89 47895.04 2017-05-10 22:06:04.000 130 21243.20 194.13 42925.93 47895.11 2017-05-10 22:06:05.000 130 21243.24 194.09 42926.01 47895.20 2017-05-10 22:06:06.000 130 21243.30 194.05 42926.07 47895.27 2017-05-10 22:06:07.000 130 21243.35 194.00 42926.09 47895.36 2017-05-10 22:06:08.000 130 21243.39 194.01 42926.13 47895.39 2017-05-10 22:06:09.000 130 21243.40 194.02 42926.13 47895.43 2017-05-10 22:06:10.000 130 21243.37 194.05 42926.14 47895.46 2017-05-10 22:06:11.000 130 21243.29 194.16 42926.13 47895.42 2017-05-10 22:06:12.000 130 21243.20 194.23 42926.09 47895.36 2017-05-10 22:06:13.000 130 21243.15 194.26 42926.04 47895.29 2017-05-10 22:06:14.000 130 21243.16 194.26 42925.99 47895.22 2017-05-10 22:06:15.000 130 21243.13 194.23 42925.98 47895.23 2017-05-10 22:06:16.000 130 21243.14 194.23 42926.00 47895.18 2017-05-10 22:06:17.000 130 21243.13 194.23 42925.98 47895.19 2017-05-10 22:06:18.000 130 21243.11 194.22 42925.95 47895.16 2017-05-10 22:06:19.000 130 21243.09 194.20 42925.96 47895.14 2017-05-10 22:06:20.000 130 21243.12 194.17 42925.94 47895.16 2017-05-10 22:06:21.000 130 21243.12 194.16 42925.95 47895.15 2017-05-10 22:06:22.000 130 21243.13 194.12 42926.00 47895.18 2017-05-10 22:06:23.000 130 21243.14 194.10 42926.02 47895.17 2017-05-10 22:06:24.000 130 21243.13 194.09 42926.00 47895.22 2017-05-10 22:06:25.000 130 21243.16 194.09 42925.99 47895.18 2017-05-10 22:06:26.000 130 21243.15 194.08 42926.00 47895.20 2017-05-10 22:06:27.000 130 21243.11 194.10 42925.99 47895.20 2017-05-10 22:06:28.000 130 21243.13 194.09 42926.00 47895.21 2017-05-10 22:06:29.000 130 21243.14 194.09 42926.02 47895.23 2017-05-10 22:06:30.000 130 21243.10 194.11 42926.01 47895.24 2017-05-10 22:06:31.000 130 21243.10 194.14 42926.02 47895.21 2017-05-10 22:06:32.000 130 21243.08 194.15 42925.99 47895.21 2017-05-10 22:06:33.000 130 21243.08 194.16 42925.93 47895.17 2017-05-10 22:06:34.000 130 21243.07 194.17 42925.93 47895.19 2017-05-10 22:06:35.000 130 21243.09 194.17 42925.95 47895.17 2017-05-10 22:06:36.000 130 21243.11 194.15 42925.96 47895.20 2017-05-10 22:06:37.000 130 21243.10 194.19 42925.93 47895.13 2017-05-10 22:06:38.000 130 21243.07 194.17 42925.92 47895.14 2017-05-10 22:06:39.000 130 21243.06 194.15 42925.93 47895.14 2017-05-10 22:06:40.000 130 21243.03 194.15 42925.94 47895.14 2017-05-10 22:06:41.000 130 21243.06 194.14 42925.92 47895.15 2017-05-10 22:06:42.000 130 21243.03 194.15 42925.94 47895.12 2017-05-10 22:06:43.000 130 21243.04 194.13 42925.95 47895.15 2017-05-10 22:06:44.000 130 21243.09 194.10 42925.97 47895.12 2017-05-10 22:06:45.000 130 21243.10 194.07 42925.94 47895.15 2017-05-10 22:06:46.000 130 21243.11 194.08 42925.93 47895.14 2017-05-10 22:06:47.000 130 21243.09 194.08 42925.95 47895.16 2017-05-10 22:06:48.000 130 21243.09 194.06 42925.95 47895.17 2017-05-10 22:06:49.000 130 21243.09 194.05 42925.96 47895.15 2017-05-10 22:06:50.000 130 21243.08 194.04 42925.95 47895.16 2017-05-10 22:06:51.000 130 21243.07 194.05 42925.95 47895.15 2017-05-10 22:06:52.000 130 21243.07 194.06 42925.95 47895.16 2017-05-10 22:06:53.000 130 21243.05 194.06 42925.96 47895.14 2017-05-10 22:06:54.000 130 21243.07 194.07 42925.97 47895.15 2017-05-10 22:06:55.000 130 21243.04 194.08 42925.93 47895.14 2017-05-10 22:06:56.000 130 21243.07 194.06 42925.92 47895.13 2017-05-10 22:06:57.000 130 21243.06 194.06 42925.94 47895.12 2017-05-10 22:06:58.000 130 21243.04 194.07 42925.92 47895.13 2017-05-10 22:06:59.000 130 21243.01 194.05 42925.92 47895.11 2017-05-10 22:07:00.000 130 21243.03 194.07 42925.89 47895.13 2017-05-10 22:07:01.000 130 21243.03 194.06 42925.89 47895.11 2017-05-10 22:07:02.000 130 21243.04 194.04 42925.87 47895.08 2017-05-10 22:07:03.000 130 21243.02 194.05 42925.87 47895.10 2017-05-10 22:07:04.000 130 21243.02 194.06 42925.87 47895.06 2017-05-10 22:07:05.000 130 21243.06 194.06 42925.88 47895.10 2017-05-10 22:07:06.000 130 21243.07 194.07 42925.87 47895.06 2017-05-10 22:07:07.000 130 21243.05 194.09 42925.84 47895.08 2017-05-10 22:07:08.000 130 21243.07 194.09 42925.85 47895.04 2017-05-10 22:07:09.000 130 21243.09 194.06 42925.85 47895.05 2017-05-10 22:07:10.000 130 21243.08 194.08 42925.84 47895.07 2017-05-10 22:07:11.000 130 21243.10 194.09 42925.84 47895.04 2017-05-10 22:07:12.000 130 21243.10 194.08 42925.83 47895.07 2017-05-10 22:07:13.000 130 21243.11 194.07 42925.82 47895.04 2017-05-10 22:07:14.000 130 21243.12 194.10 42925.83 47895.04 2017-05-10 22:07:15.000 130 21243.13 194.05 42925.83 47895.06 2017-05-10 22:07:16.000 130 21243.13 194.01 42925.85 47895.07 2017-05-10 22:07:17.000 130 21243.12 194.01 42925.87 47895.06 2017-05-10 22:07:18.000 130 21243.10 194.01 42925.89 47895.08 2017-05-10 22:07:19.000 130 21243.11 194.02 42925.86 47895.07 2017-05-10 22:07:20.000 130 21243.15 193.99 42925.87 47895.09 2017-05-10 22:07:21.000 130 21243.14 193.97 42925.87 47895.10 2017-05-10 22:07:22.000 130 21243.15 193.97 42925.88 47895.11 2017-05-10 22:07:23.000 130 21243.16 193.97 42925.86 47895.10 2017-05-10 22:07:24.000 130 21243.16 193.98 42925.85 47895.11 2017-05-10 22:07:25.000 130 21243.16 193.98 42925.83 47895.13 2017-05-10 22:07:26.000 130 21243.16 193.99 42925.84 47895.11 2017-05-10 22:07:27.000 130 21243.17 193.99 42925.81 47895.12 2017-05-10 22:07:28.000 130 21243.18 193.96 42925.81 47895.13 2017-05-10 22:07:29.000 130 21243.20 193.93 42925.84 47895.14 2017-05-10 22:07:30.000 130 21243.25 193.93 42925.84 47895.14 2017-05-10 22:07:31.000 130 21243.26 193.93 42925.85 47895.14 2017-05-10 22:07:32.000 130 21243.28 193.90 42925.87 47895.17 2017-05-10 22:07:33.000 130 21243.32 193.87 42925.85 47895.18 2017-05-10 22:07:34.000 130 21243.34 193.88 42925.83 47895.20 2017-05-10 22:07:35.000 130 21243.37 193.88 42925.83 47895.18 2017-05-10 22:07:36.000 130 21243.39 193.87 42925.83 47895.22 2017-05-10 22:07:37.000 130 21243.36 193.88 42925.84 47895.22 2017-05-10 22:07:38.000 130 21243.38 193.87 42925.85 47895.21 2017-05-10 22:07:39.000 130 21243.38 193.89 42925.81 47895.21 2017-05-10 22:07:40.000 130 21243.36 193.88 42925.86 47895.22 2017-05-10 22:07:41.000 130 21243.37 193.85 42925.84 47895.21 2017-05-10 22:07:42.000 130 21243.45 193.81 42925.86 47895.23 2017-05-10 22:07:43.000 130 21243.52 193.79 42925.87 47895.28 2017-05-10 22:07:44.000 130 21243.57 193.76 42925.89 47895.32 2017-05-10 22:07:45.000 130 21243.57 193.74 42925.91 47895.34 2017-05-10 22:07:46.000 130 21243.63 193.74 42925.91 47895.38 2017-05-10 22:07:47.000 130 21243.67 193.74 42925.90 47895.35 2017-05-10 22:07:48.000 130 21243.67 193.71 42925.90 47895.39 2017-05-10 22:07:49.000 130 21243.68 193.73 42925.91 47895.40 2017-05-10 22:07:50.000 130 21243.69 193.72 42925.90 47895.39 2017-05-10 22:07:51.000 130 21243.73 193.70 42925.91 47895.41 2017-05-10 22:07:52.000 130 21243.77 193.68 42925.90 47895.44 2017-05-10 22:07:53.000 130 21243.76 193.68 42925.92 47895.41 2017-05-10 22:07:54.000 130 21243.81 193.71 42925.91 47895.45 2017-05-10 22:07:55.000 130 21243.78 193.69 42925.89 47895.46 2017-05-10 22:07:56.000 130 21243.75 193.68 42925.89 47895.44 2017-05-10 22:07:57.000 130 21243.73 193.68 42925.92 47895.45 2017-05-10 22:07:58.000 130 21243.67 193.70 42925.91 47895.43 2017-05-10 22:07:59.000 130 21243.67 193.71 42925.88 47895.44 2017-05-10 22:08:00.000 130 21243.69 193.70 42925.89 47895.42 2017-05-10 22:08:01.000 130 21243.71 193.68 42925.89 47895.39 2017-05-10 22:08:02.000 130 21243.70 193.67 42925.90 47895.37 2017-05-10 22:08:03.000 130 21243.69 193.66 42925.87 47895.37 2017-05-10 22:08:04.000 130 21243.72 193.64 42925.86 47895.37 2017-05-10 22:08:05.000 130 21243.73 193.64 42925.88 47895.40 2017-05-10 22:08:06.000 130 21243.75 193.65 42925.90 47895.37 2017-05-10 22:08:07.000 130 21243.75 193.64 42925.90 47895.40 2017-05-10 22:08:08.000 130 21243.75 193.60 42925.91 47895.41 2017-05-10 22:08:09.000 130 21243.76 193.57 42925.92 47895.39 2017-05-10 22:08:10.000 130 21243.82 193.57 42925.88 47895.43 2017-05-10 22:08:11.000 130 21243.91 193.50 42925.89 47895.42 2017-05-10 22:08:12.000 130 21243.97 193.49 42925.91 47895.48 2017-05-10 22:08:13.000 130 21244.02 193.47 42925.92 47895.55 2017-05-10 22:08:14.000 130 21244.04 193.49 42925.93 47895.55 2017-05-10 22:08:15.000 130 21244.03 193.46 42925.91 47895.57 2017-05-10 22:08:16.000 130 21244.05 193.45 42925.91 47895.56 2017-05-10 22:08:17.000 130 21244.09 193.43 42925.90 47895.59 2017-05-10 22:08:18.000 130 21244.10 193.44 42925.91 47895.61 2017-05-10 22:08:19.000 130 21244.12 193.43 42925.92 47895.58 2017-05-10 22:08:20.000 130 21244.14 193.42 42925.92 47895.63 2017-05-10 22:08:21.000 130 21244.14 193.41 42925.90 47895.61 2017-05-10 22:08:22.000 130 21244.16 193.39 42925.89 47895.61 2017-05-10 22:08:23.000 130 21244.17 193.38 42925.91 47895.65 2017-05-10 22:08:24.000 130 21244.21 193.35 42925.96 47895.65 2017-05-10 22:08:25.000 130 21244.26 193.32 42925.93 47895.67 2017-05-10 22:08:26.000 130 21244.27 193.32 42925.95 47895.66 2017-05-10 22:08:27.000 130 21244.30 193.32 42925.92 47895.67 2017-05-10 22:08:28.000 130 21244.32 193.31 42925.94 47895.73 2017-05-10 22:08:29.000 130 21244.36 193.31 42925.94 47895.71 2017-05-10 22:08:30.000 130 21244.37 193.30 42925.94 47895.73 2017-05-10 22:08:31.000 130 21244.40 193.29 42925.93 47895.73 2017-05-10 22:08:32.000 130 21244.44 193.27 42925.93 47895.75 2017-05-10 22:08:33.000 130 21244.44 193.28 42925.92 47895.75 2017-05-10 22:08:34.000 130 21244.46 193.26 42925.91 47895.77 2017-05-10 22:08:35.000 130 21244.49 193.25 42925.91 47895.80 2017-05-10 22:08:36.000 130 21244.51 193.23 42925.93 47895.81 2017-05-10 22:08:37.000 130 21244.55 193.21 42925.94 47895.79 2017-05-10 22:08:38.000 130 21244.57 193.19 42925.97 47895.85 2017-05-10 22:08:39.000 130 21244.53 193.18 42925.96 47895.83 2017-05-10 22:08:40.000 130 21244.47 193.20 42925.95 47895.82 2017-05-10 22:08:41.000 130 21244.45 193.20 42925.92 47895.80 2017-05-10 22:08:42.000 130 21244.41 193.19 42925.94 47895.76 2017-05-10 22:08:43.000 130 21244.45 193.16 42925.93 47895.76 2017-05-10 22:08:44.000 130 21244.45 193.13 42925.93 47895.77 2017-05-10 22:08:45.000 130 21244.42 193.12 42925.95 47895.75 2017-05-10 22:08:46.000 130 21244.42 193.11 42925.95 47895.76 2017-05-10 22:08:47.000 130 21244.42 193.08 42925.95 47895.78 2017-05-10 22:08:48.000 130 21244.44 193.03 42925.96 47895.76 2017-05-10 22:08:49.000 130 21244.42 193.02 42925.99 47895.77 2017-05-10 22:08:50.000 130 21244.43 192.98 42926.00 47895.80 2017-05-10 22:08:51.000 130 21244.43 193.01 42926.00 47895.82 2017-05-10 22:08:52.000 130 21244.43 193.02 42926.01 47895.79 2017-05-10 22:08:53.000 130 21244.44 193.03 42926.00 47895.81 2017-05-10 22:08:54.000 130 21244.48 192.99 42925.99 47895.79 2017-05-10 22:08:55.000 130 21244.52 192.96 42925.96 47895.79 2017-05-10 22:08:56.000 130 21244.54 192.99 42925.94 47895.81 2017-05-10 22:08:57.000 130 21244.55 192.97 42925.96 47895.82 2017-05-10 22:08:58.000 130 21244.55 192.97 42925.99 47895.85 2017-05-10 22:08:59.000 130 21244.63 192.97 42925.97 47895.80 2017-05-10 22:09:00.000 130 21244.64 192.96 42925.97 47895.84 2017-05-10 22:09:01.000 130 21244.69 192.92 42925.96 47895.85 2017-05-10 22:09:02.000 130 21244.75 192.91 42925.94 47895.87 2017-05-10 22:09:03.000 130 21244.78 192.88 42925.96 47895.90 2017-05-10 22:09:04.000 130 21244.80 192.88 42925.94 47895.91 2017-05-10 22:09:05.000 130 21244.86 192.86 42925.96 47895.93 2017-05-10 22:09:06.000 130 21244.91 192.87 42925.96 47895.99 2017-05-10 22:09:07.000 130 21244.92 192.88 42925.94 47895.99 2017-05-10 22:09:08.000 130 21244.97 192.85 42925.95 47895.98 2017-05-10 22:09:09.000 130 21245.00 192.86 42925.93 47896.02 2017-05-10 22:09:10.000 130 21245.02 192.85 42925.95 47896.02 2017-05-10 22:09:11.000 130 21245.02 192.88 42925.93 47896.02 2017-05-10 22:09:12.000 130 21245.01 192.89 42925.94 47896.01 2017-05-10 22:09:13.000 130 21245.09 192.85 42925.92 47896.02 2017-05-10 22:09:14.000 130 21245.07 192.86 42925.93 47896.02 2017-05-10 22:09:15.000 130 21245.10 192.88 42925.93 47896.02 2017-05-10 22:09:16.000 130 21245.17 192.88 42925.92 47896.05 2017-05-10 22:09:17.000 130 21245.18 192.86 42925.93 47896.03 2017-05-10 22:09:18.000 130 21245.18 192.83 42925.94 47896.06 2017-05-10 22:09:19.000 130 21245.21 192.85 42925.92 47896.05 2017-05-10 22:09:20.000 130 21245.24 192.84 42925.95 47896.09 2017-05-10 22:09:21.000 130 21245.27 192.81 42925.94 47896.09 2017-05-10 22:09:22.000 130 21245.29 192.82 42925.92 47896.11 2017-05-10 22:09:23.000 130 21245.28 192.82 42925.90 47896.12 2017-05-10 22:09:24.000 130 21245.32 192.83 42925.93 47896.16 2017-05-10 22:09:25.000 130 21245.34 192.82 42925.93 47896.14 2017-05-10 22:09:26.000 130 21245.37 192.81 42925.92 47896.14 2017-05-10 22:09:27.000 130 21245.42 192.79 42925.93 47896.18 2017-05-10 22:09:28.000 130 21245.46 192.77 42925.91 47896.20 2017-05-10 22:09:29.000 130 21245.50 192.73 42925.94 47896.22 2017-05-10 22:09:30.000 130 21245.57 192.74 42925.95 47896.22 2017-05-10 22:09:31.000 130 21245.57 192.76 42925.94 47896.25 2017-05-10 22:09:32.000 130 21245.62 192.73 42925.94 47896.27 2017-05-10 22:09:33.000 130 21245.65 192.72 42925.95 47896.26 2017-05-10 22:09:34.000 130 21245.68 192.73 42925.94 47896.29 2017-05-10 22:09:35.000 130 21245.72 192.72 42925.94 47896.30 2017-05-10 22:09:36.000 130 21245.76 192.71 42925.97 47896.32 2017-05-10 22:09:37.000 130 21245.79 192.67 42925.95 47896.35 2017-05-10 22:09:38.000 130 21245.82 192.69 42925.92 47896.34 2017-05-10 22:09:39.000 130 21245.84 192.69 42925.92 47896.36 2017-05-10 22:09:40.000 130 21245.86 192.67 42925.95 47896.38 2017-05-10 22:09:41.000 130 21245.90 192.68 42925.95 47896.40 2017-05-10 22:09:42.000 130 21245.92 192.66 42925.95 47896.42 2017-05-10 22:09:43.000 130 21245.97 192.63 42925.91 47896.42 2017-05-10 22:09:44.000 130 21246.04 192.62 42925.95 47896.41 2017-05-10 22:09:45.000 130 21246.02 192.61 42925.96 47896.46 2017-05-10 22:09:46.000 130 21246.02 192.59 42925.98 47896.44 2017-05-10 22:09:47.000 130 21246.04 192.58 42925.95 47896.47 2017-05-10 22:09:48.000 130 21246.10 192.60 42925.93 47896.47 2017-05-10 22:09:49.000 130 21246.12 192.61 42925.94 47896.48 2017-05-10 22:09:50.000 130 21246.14 192.58 42925.93 47896.51 2017-05-10 22:09:51.000 130 21246.18 192.59 42925.94 47896.52 2017-05-10 22:09:52.000 130 21246.23 192.59 42925.92 47896.51 2017-05-10 22:09:53.000 130 21246.28 192.56 42925.92 47896.53 2017-05-10 22:09:54.000 130 21246.31 192.53 42925.93 47896.57 2017-05-10 22:09:55.000 130 21246.33 192.54 42925.91 47896.57 2017-05-10 22:09:56.000 130 21246.39 192.53 42925.91 47896.57 2017-05-10 22:09:57.000 130 21246.42 192.52 42925.93 47896.62 2017-05-10 22:09:58.000 130 21246.44 192.51 42925.92 47896.60 2017-05-10 22:09:59.000 130 21246.47 192.51 42925.92 47896.64 2017-05-10 22:10:00.000 130 21246.49 192.50 42925.93 47896.64 2017-05-10 22:10:01.000 130 21246.48 192.49 42925.91 47896.65 2017-05-10 22:10:02.000 130 21246.51 192.46 42925.89 47896.64 2017-05-10 22:10:03.000 130 21246.57 192.45 42925.91 47896.66 2017-05-10 22:10:04.000 130 21246.60 192.41 42925.88 47896.67 2017-05-10 22:10:05.000 130 21246.65 192.37 42925.92 47896.70 2017-05-10 22:10:06.000 130 21246.67 192.36 42925.95 47896.72 2017-05-10 22:10:07.000 130 21246.68 192.38 42925.96 47896.76 2017-05-10 22:10:08.000 130 21246.74 192.33 42925.92 47896.75 2017-05-10 22:10:09.000 130 21246.73 192.31 42925.90 47896.77 2017-05-10 22:10:10.000 130 21246.76 192.30 42925.92 47896.78 2017-05-10 22:10:11.000 130 21246.79 192.31 42925.94 47896.76 2017-05-10 22:10:12.000 130 21246.82 192.29 42925.92 47896.78 2017-05-10 22:10:13.000 130 21246.85 192.28 42925.89 47896.78 2017-05-10 22:10:14.000 130 21246.87 192.28 42925.92 47896.78 2017-05-10 22:10:15.000 130 21246.91 192.25 42925.92 47896.80 2017-05-10 22:10:16.000 130 21246.91 192.23 42925.88 47896.81 2017-05-10 22:10:17.000 130 21246.93 192.25 42925.89 47896.81 2017-05-10 22:10:18.000 130 21246.97 192.25 42925.90 47896.84 2017-05-10 22:10:19.000 130 21246.99 192.23 42925.93 47896.85 2017-05-10 22:10:20.000 130 21247.03 192.22 42925.92 47896.86 2017-05-10 22:10:21.000 130 21247.06 192.22 42925.92 47896.87 2017-05-10 22:10:22.000 130 21247.07 192.19 42925.91 47896.91 2017-05-10 22:10:23.000 130 21247.12 192.17 42925.90 47896.90 2017-05-10 22:10:24.000 130 21247.14 192.17 42925.91 47896.93 2017-05-10 22:10:25.000 130 21247.14 192.19 42925.90 47896.93 2017-05-10 22:10:26.000 130 21247.17 192.16 42925.90 47896.94 2017-05-10 22:10:27.000 130 21247.17 192.12 42925.94 47896.96 2017-05-10 22:10:28.000 130 21247.27 192.09 42925.92 47896.96 2017-05-10 22:10:29.000 130 21247.31 192.06 42925.89 47896.97 2017-05-10 22:10:30.000 130 21247.33 192.06 42925.90 47897.01 2017-05-10 22:10:31.000 130 21247.35 192.05 42925.94 47897.04 2017-05-10 22:10:32.000 130 21247.36 192.03 42925.94 47897.04 2017-05-10 22:10:33.000 130 21247.39 192.01 42925.94 47897.05 2017-05-10 22:10:34.000 130 21247.44 192.00 42925.96 47897.11 2017-05-10 22:10:35.000 130 21247.48 191.99 42925.93 47897.09 2017-05-10 22:10:36.000 130 21247.48 191.95 42925.95 47897.11 2017-05-10 22:10:37.000 130 21247.49 191.93 42925.94 47897.12 2017-05-10 22:10:38.000 130 21247.49 191.91 42925.97 47897.09 2017-05-10 22:10:39.000 130 21247.49 191.90 42925.95 47897.12 2017-05-10 22:10:40.000 130 21247.52 191.88 42925.93 47897.14 2017-05-10 22:10:41.000 130 21247.53 191.86 42925.91 47897.14 2017-05-10 22:10:42.000 130 21247.55 191.84 42925.93 47897.13 2017-05-10 22:10:43.000 130 21247.58 191.83 42925.92 47897.16 2017-05-10 22:10:44.000 130 21247.61 191.81 42925.94 47897.17 2017-05-10 22:10:45.000 130 21247.62 191.78 42925.92 47897.16 2017-05-10 22:10:46.000 130 21247.67 191.73 42925.93 47897.19 2017-05-10 22:10:47.000 130 21247.70 191.76 42925.96 47897.22 2017-05-10 22:10:48.000 130 21247.73 191.74 42925.93 47897.25 2017-05-10 22:10:49.000 130 21247.77 191.73 42925.95 47897.26 2017-05-10 22:10:50.000 130 21247.83 191.70 42925.92 47897.26 2017-05-10 22:10:51.000 130 21247.86 191.69 42925.94 47897.29 2017-05-10 22:10:52.000 130 21247.88 191.67 42925.95 47897.28 2017-05-10 22:10:53.000 130 21247.90 191.67 42925.94 47897.33 2017-05-10 22:10:54.000 130 21247.94 191.65 42925.98 47897.32 2017-05-10 22:10:55.000 130 21247.97 191.63 42925.97 47897.35 2017-05-10 22:10:56.000 130 21247.98 191.65 42925.97 47897.35 2017-05-10 22:10:57.000 130 21248.00 191.65 42925.96 47897.39 2017-05-10 22:10:58.000 130 21248.01 191.64 42925.96 47897.37 2017-05-10 22:10:59.000 130 21248.02 191.66 42925.97 47897.38 2017-05-10 22:11:00.000 130 21248.04 191.62 42925.99 47897.41 2017-05-10 22:11:01.000 130 21248.08 191.59 42925.99 47897.40 2017-05-10 22:11:02.000 130 21248.18 191.54 42926.03 47897.46 2017-05-10 22:11:03.000 130 21248.24 191.54 42926.03 47897.49 2017-05-10 22:11:04.000 130 21248.29 191.51 42926.01 47897.53 2017-05-10 22:11:05.000 130 21248.32 191.49 42926.02 47897.59 2017-05-10 22:11:06.000 130 21248.37 191.47 42926.06 47897.59 2017-05-10 22:11:07.000 130 21248.40 191.43 42926.09 47897.59 2017-05-10 22:11:08.000 130 21248.41 191.46 42926.08 47897.64 2017-05-10 22:11:09.000 130 21248.43 191.44 42926.05 47897.64 2017-05-10 22:11:10.000 130 21248.48 191.39 42926.07 47897.66 2017-05-10 22:11:11.000 130 21248.50 191.41 42926.07 47897.65 2017-05-10 22:11:12.000 130 21248.49 191.43 42926.04 47897.66 2017-05-10 22:11:13.000 130 21248.52 191.41 42926.06 47897.70 2017-05-10 22:11:14.000 130 21248.55 191.40 42926.10 47897.68 2017-05-10 22:11:15.000 130 21248.56 191.35 42926.11 47897.69 2017-05-10 22:11:16.000 130 21248.59 191.35 42926.08 47897.71 2017-05-10 22:11:17.000 130 21248.61 191.32 42926.08 47897.75 2017-05-10 22:11:18.000 130 21248.61 191.31 42926.06 47897.73 2017-05-10 22:11:19.000 130 21248.64 191.29 42926.07 47897.73 2017-05-10 22:11:20.000 130 21248.63 191.32 42926.09 47897.74 2017-05-10 22:11:21.000 130 21248.65 191.31 42926.07 47897.74 2017-05-10 22:11:22.000 130 21248.65 191.29 42926.05 47897.73 2017-05-10 22:11:23.000 130 21248.64 191.29 42926.11 47897.76 2017-05-10 22:11:24.000 130 21248.65 191.28 42926.09 47897.74 2017-05-10 22:11:25.000 130 21248.66 191.27 42926.06 47897.73 2017-05-10 22:11:26.000 130 21248.64 191.27 42926.01 47897.74 2017-05-10 22:11:27.000 130 21248.62 191.24 42926.03 47897.76 2017-05-10 22:11:28.000 130 21248.67 191.21 42926.04 47897.76 2017-05-10 22:11:29.000 130 21248.70 191.18 42926.05 47897.77 2017-05-10 22:11:30.000 130 21248.75 191.18 42926.01 47897.78 2017-05-10 22:11:31.000 130 21248.78 191.18 42926.02 47897.75 2017-05-10 22:11:32.000 130 21248.78 191.19 42926.01 47897.78 2017-05-10 22:11:33.000 130 21248.79 191.16 42926.02 47897.80 2017-05-10 22:11:34.000 130 21248.82 191.14 42926.03 47897.81 2017-05-10 22:11:35.000 130 21248.82 191.14 42926.05 47897.77 2017-05-10 22:11:36.000 130 21248.85 191.12 42926.05 47897.83 2017-05-10 22:11:37.000 130 21248.86 191.08 42926.08 47897.82 2017-05-10 22:11:38.000 130 21248.88 191.08 42926.08 47897.85 2017-05-10 22:11:39.000 130 21248.90 191.11 42926.06 47897.88 2017-05-10 22:11:40.000 130 21248.92 191.09 42926.05 47897.88 2017-05-10 22:11:41.000 130 21248.96 191.10 42926.07 47897.88 2017-05-10 22:11:42.000 130 21248.96 191.10 42926.08 47897.91 2017-05-10 22:11:43.000 130 21248.98 191.06 42926.08 47897.90 2017-05-10 22:11:44.000 130 21249.02 191.05 42926.08 47897.90 2017-05-10 22:11:45.000 130 21249.06 191.05 42926.07 47897.93 2017-05-10 22:11:46.000 130 21249.10 191.04 42926.06 47897.93 2017-05-10 22:11:47.000 130 21249.15 191.02 42926.08 47897.92 2017-05-10 22:11:48.000 130 21249.17 190.99 42926.09 47897.98 2017-05-10 22:11:49.000 130 21249.20 191.00 42926.11 47897.97 2017-05-10 22:11:50.000 130 21249.15 191.00 42926.10 47898.00 2017-05-10 22:11:51.000 130 21249.18 190.99 42926.11 47898.01 2017-05-10 22:11:52.000 130 21249.22 190.99 42926.14 47898.02 2017-05-10 22:11:53.000 130 21249.25 190.99 42926.12 47898.04 2017-05-10 22:11:54.000 130 21249.26 191.01 42926.14 47898.07 2017-05-10 22:11:55.000 130 21249.29 191.00 42926.12 47898.04 2017-05-10 22:11:56.000 130 21249.32 190.99 42926.09 47898.08 2017-05-10 22:11:57.000 130 21249.33 190.98 42926.12 47898.05 2017-05-10 22:11:58.000 130 21249.31 190.99 42926.10 47898.08 2017-05-10 22:11:59.000 130 21249.29 191.02 42926.07 47898.04 2017-05-10 22:12:00.000 130 21249.28 191.02 42926.06 47898.05 2017-05-10 22:12:01.000 130 21249.27 191.02 42926.04 47898.03 2017-05-10 22:12:02.000 130 21249.28 191.02 42926.04 47898.02 2017-05-10 22:12:03.000 130 21249.31 191.02 42926.06 47898.01 2017-05-10 22:12:04.000 130 21249.30 191.03 42926.04 47898.03 2017-05-10 22:12:05.000 130 21249.31 191.02 42926.04 47898.03 2017-05-10 22:12:06.000 130 21249.29 191.04 42926.03 47898.00 2017-05-10 22:12:07.000 130 21249.26 191.05 42926.02 47898.01 2017-05-10 22:12:08.000 130 21249.26 191.04 42926.04 47897.97 2017-05-10 22:12:09.000 130 21249.23 191.05 42926.05 47897.97 2017-05-10 22:12:10.000 130 21249.24 191.03 42926.05 47897.97 2017-05-10 22:12:11.000 130 21249.24 191.04 42926.03 47897.99 2017-05-10 22:12:12.000 130 21249.23 191.06 42926.06 47897.98 2017-05-10 22:12:13.000 130 21249.24 191.09 42926.03 47898.00 2017-05-10 22:12:14.000 130 21249.25 191.08 42925.99 47898.02 2017-05-10 22:12:15.000 130 21249.27 191.07 42926.01 47898.00 2017-05-10 22:12:16.000 130 21249.30 191.09 42926.02 47898.01 2017-05-10 22:12:17.000 130 21249.33 191.10 42926.02 47898.01 2017-05-10 22:12:18.000 130 21249.31 191.10 42926.03 47898.00 2017-05-10 22:12:19.000 130 21249.34 191.09 42926.05 47898.02 2017-05-10 22:12:20.000 130 21249.37 191.09 42926.04 47898.03 2017-05-10 22:12:21.000 130 21249.47 191.06 42926.03 47898.04 2017-05-10 22:12:22.000 130 21249.47 191.08 42926.02 47898.09 2017-05-10 22:12:23.000 130 21249.52 191.09 42926.00 47898.10 2017-05-10 22:12:24.000 130 21249.53 191.08 42925.99 47898.10 2017-05-10 22:12:25.000 130 21249.54 191.07 42926.04 47898.10 2017-05-10 22:12:26.000 130 21249.56 191.07 42926.01 47898.11 2017-05-10 22:12:27.000 130 21249.55 191.07 42926.00 47898.11 2017-05-10 22:12:28.000 130 21249.55 191.07 42926.01 47898.10 2017-05-10 22:12:29.000 130 21249.53 191.11 42925.99 47898.13 2017-05-10 22:12:30.000 130 21249.53 191.12 42925.99 47898.06 2017-05-10 22:12:31.000 130 21249.55 191.09 42925.96 47898.07 2017-05-10 22:12:32.000 130 21249.53 191.07 42925.97 47898.06 2017-05-10 22:12:33.000 130 21249.49 191.07 42925.97 47898.06 2017-05-10 22:12:34.000 130 21249.51 191.08 42925.97 47898.06 2017-05-10 22:12:35.000 130 21249.55 191.09 42925.95 47898.06 2017-05-10 22:12:36.000 130 21249.55 191.07 42925.96 47898.06 2017-05-10 22:12:37.000 130 21249.58 191.07 42925.96 47898.06 2017-05-10 22:12:38.000 130 21249.58 191.07 42925.91 47898.05 2017-05-10 22:12:39.000 130 21249.61 191.08 42925.89 47898.08 2017-05-10 22:12:40.000 130 21249.60 191.07 42925.91 47898.09 2017-05-10 22:12:41.000 130 21249.59 191.06 42925.93 47898.07 2017-05-10 22:12:42.000 130 21249.63 191.07 42925.94 47898.08 2017-05-10 22:12:43.000 130 21249.62 191.08 42925.95 47898.07 2017-05-10 22:12:44.000 130 21249.62 191.07 42925.94 47898.10 2017-05-10 22:12:45.000 130 21249.63 191.06 42925.94 47898.10 2017-05-10 22:12:46.000 130 21249.62 191.08 42925.92 47898.09 2017-05-10 22:12:47.000 130 21249.63 191.10 42925.91 47898.09 2017-05-10 22:12:48.000 130 21249.66 191.10 42925.91 47898.09 2017-05-10 22:12:49.000 130 21249.65 191.13 42925.96 47898.10 2017-05-10 22:12:50.000 130 21249.66 191.12 42925.93 47898.09 2017-05-10 22:12:51.000 130 21249.67 191.14 42925.91 47898.08 2017-05-10 22:12:52.000 130 21249.71 191.16 42925.93 47898.13 2017-05-10 22:12:53.000 130 21249.71 191.15 42925.92 47898.11 2017-05-10 22:12:54.000 130 21249.72 191.16 42925.94 47898.14 2017-05-10 22:12:55.000 130 21249.73 191.17 42925.95 47898.10 2017-05-10 22:12:56.000 130 21249.70 191.18 42925.94 47898.13 2017-05-10 22:12:57.000 130 21249.71 191.19 42925.93 47898.10 2017-05-10 22:12:58.000 130 21249.66 191.21 42925.92 47898.12 2017-05-10 22:12:59.000 130 21249.65 191.25 42925.91 47898.12 2017-05-10 22:13:00.000 130 21249.61 191.28 42925.89 47898.11 2017-05-10 22:13:01.000 130 21249.57 191.33 42925.88 47898.05 2017-05-10 22:13:02.000 130 21249.57 191.35 42925.88 47898.05 2017-05-10 22:13:03.000 130 21249.59 191.34 42925.87 47898.05 2017-05-10 22:13:04.000 130 21249.59 191.36 42925.87 47898.03 2017-05-10 22:13:05.000 130 21249.57 191.39 42925.88 47898.03 2017-05-10 22:13:06.000 130 21249.53 191.40 42925.88 47898.01 2017-05-10 22:13:07.000 130 21249.56 191.38 42925.86 47898.03 2017-05-10 22:13:08.000 130 21249.57 191.38 42925.85 47898.02 2017-05-10 22:13:09.000 130 21249.58 191.38 42925.89 47898.03 2017-05-10 22:13:10.000 130 21249.60 191.39 42925.87 47898.00 2017-05-10 22:13:11.000 130 21249.60 191.40 42925.87 47898.04 2017-05-10 22:13:12.000 130 21249.60 191.40 42925.84 47898.00 2017-05-10 22:13:13.000 130 21249.65 191.37 42925.86 47898.01 2017-05-10 22:13:14.000 130 21249.63 191.41 42925.85 47898.03 2017-05-10 22:13:15.000 130 21249.67 191.41 42925.84 47898.03 2017-05-10 22:13:16.000 130 21249.66 191.43 42925.85 47898.03 2017-05-10 22:13:17.000 130 21249.66 191.42 42925.87 47898.01 2017-05-10 22:13:18.000 130 21249.69 191.42 42925.86 47898.06 2017-05-10 22:13:19.000 130 21249.68 191.41 42925.86 47898.03 2017-05-10 22:13:20.000 130 21249.69 191.41 42925.90 47898.06 2017-05-10 22:13:21.000 130 21249.71 191.41 42925.89 47898.05 2017-05-10 22:13:22.000 130 21249.71 191.45 42925.86 47898.07 2017-05-10 22:13:23.000 130 21249.71 191.47 42925.88 47898.04 2017-05-10 22:13:24.000 130 21249.73 191.46 42925.91 47898.06 2017-05-10 22:13:25.000 130 21249.76 191.45 42925.88 47898.07 2017-05-10 22:13:26.000 130 21249.83 191.41 42925.89 47898.09 2017-05-10 22:13:27.000 130 21249.90 191.38 42925.89 47898.15 2017-05-10 22:13:28.000 130 21249.94 191.37 42925.91 47898.17 2017-05-10 22:13:29.000 130 21249.96 191.38 42925.92 47898.20 2017-05-10 22:13:30.000 130 21249.98 191.40 42925.92 47898.20 2017-05-10 22:13:31.000 130 21249.99 191.42 42925.88 47898.25 2017-05-10 22:13:32.000 130 21250.00 191.42 42925.90 47898.20 2017-05-10 22:13:33.000 130 21250.01 191.41 42925.93 47898.24 2017-05-10 22:13:34.000 130 21250.02 191.43 42925.93 47898.20 2017-05-10 22:13:35.000 130 21250.03 191.44 42925.91 47898.24 2017-05-10 22:13:36.000 130 21250.03 191.45 42925.89 47898.23 2017-05-10 22:13:37.000 130 21249.99 191.48 42925.90 47898.23 2017-05-10 22:13:38.000 130 21249.99 191.45 42925.92 47898.22 2017-05-10 22:13:39.000 130 21250.01 191.46 42925.93 47898.21 2017-05-10 22:13:40.000 130 21250.03 191.44 42925.94 47898.21 2017-05-10 22:13:41.000 130 21250.00 191.44 42925.89 47898.23 2017-05-10 22:13:42.000 130 21249.99 191.46 42925.91 47898.22 2017-05-10 22:13:43.000 130 21250.00 191.46 42925.91 47898.23 2017-05-10 22:13:44.000 130 21250.02 191.44 42925.90 47898.23 2017-05-10 22:13:45.000 130 21250.06 191.48 42925.91 47898.24 2017-05-10 22:13:46.000 130 21250.07 191.52 42925.91 47898.25 2017-05-10 22:13:47.000 130 21250.04 191.53 42925.90 47898.26 2017-05-10 22:13:48.000 130 21250.01 191.51 42925.91 47898.23 2017-05-10 22:13:49.000 130 21250.04 191.51 42925.91 47898.24 2017-05-10 22:13:50.000 130 21250.02 191.51 42925.90 47898.26 2017-05-10 22:13:51.000 130 21249.98 191.50 42925.93 47898.25 2017-05-10 22:13:52.000 130 21250.00 191.48 42925.94 47898.23 2017-05-10 22:13:53.000 130 21250.04 191.46 42925.96 47898.27 2017-05-10 22:13:54.000 130 21250.03 191.51 42925.96 47898.26 2017-05-10 22:13:55.000 130 21250.08 191.57 42925.94 47898.28 2017-05-10 22:13:56.000 130 21250.10 191.61 42925.94 47898.27 2017-05-10 22:13:57.000 130 21250.11 191.62 42925.92 47898.30 2017-05-10 22:13:58.000 130 21250.15 191.64 42925.91 47898.29 2017-05-10 22:13:59.000 130 21250.13 191.65 42925.92 47898.26 2017-05-10 22:14:00.000 130 21250.13 191.66 42925.88 47898.28 2017-05-10 22:14:01.000 130 21250.11 191.70 42925.83 47898.26 2017-05-10 22:14:02.000 130 21250.13 191.70 42925.87 47898.27 2017-05-10 22:14:03.000 130 21250.15 191.71 42925.85 47898.27 2017-05-10 22:14:04.000 130 21250.14 191.75 42925.86 47898.26 2017-05-10 22:14:05.000 130 21250.13 191.75 42925.86 47898.24 2017-05-10 22:14:06.000 130 21250.17 191.74 42925.88 47898.26 2017-05-10 22:14:07.000 130 21250.15 191.74 42925.88 47898.25 2017-05-10 22:14:08.000 130 21250.18 191.77 42925.85 47898.27 2017-05-10 22:14:09.000 130 21250.20 191.74 42925.86 47898.26 2017-05-10 22:14:10.000 130 21250.20 191.77 42925.85 47898.25 2017-05-10 22:14:11.000 130 21250.19 191.79 42925.87 47898.26 2017-05-10 22:14:12.000 130 21250.17 191.77 42925.89 47898.28 2017-05-10 22:14:13.000 130 21250.15 191.79 42925.87 47898.26 2017-05-10 22:14:14.000 130 21250.15 191.80 42925.87 47898.25 2017-05-10 22:14:15.000 130 21250.17 191.82 42925.87 47898.29 2017-05-10 22:14:16.000 130 21250.13 191.84 42925.88 47898.26 2017-05-10 22:14:17.000 130 21250.13 191.83 42925.88 47898.23 2017-05-10 22:14:18.000 130 21250.10 191.83 42925.83 47898.24 2017-05-10 22:14:19.000 130 21250.13 191.83 42925.87 47898.24 2017-05-10 22:14:20.000 130 21250.12 191.82 42925.89 47898.24 2017-05-10 22:14:21.000 130 21250.09 191.82 42925.88 47898.23 2017-05-10 22:14:22.000 130 21250.08 191.84 42925.88 47898.26 2017-05-10 22:14:23.000 130 21250.10 191.86 42925.91 47898.23 2017-05-10 22:14:24.000 130 21250.08 191.85 42925.88 47898.23 2017-05-10 22:14:25.000 130 21250.10 191.84 42925.88 47898.22 2017-05-10 22:14:26.000 130 21250.09 191.87 42925.86 47898.22 2017-05-10 22:14:27.000 130 21250.08 191.84 42925.84 47898.24 2017-05-10 22:14:28.000 130 21250.09 191.81 42925.85 47898.22 2017-05-10 22:14:29.000 130 21250.10 191.83 42925.85 47898.24 2017-05-10 22:14:30.000 130 21250.07 191.82 42925.87 47898.24 2017-05-10 22:14:31.000 130 21250.09 191.84 42925.87 47898.25 2017-05-10 22:14:32.000 130 21250.12 191.85 42925.91 47898.22 2017-05-10 22:14:33.000 130 21250.11 191.82 42925.90 47898.26 2017-05-10 22:14:34.000 130 21250.13 191.83 42925.88 47898.29 2017-05-10 22:14:35.000 130 21250.17 191.85 42925.85 47898.30 2017-05-10 22:14:36.000 130 21250.18 191.85 42925.88 47898.27 2017-05-10 22:14:37.000 130 21250.19 191.84 42925.92 47898.27 2017-05-10 22:14:38.000 130 21250.16 191.87 42925.92 47898.31 2017-05-10 22:14:39.000 130 21250.18 191.88 42925.91 47898.32 2017-05-10 22:14:40.000 130 21250.20 191.88 42925.90 47898.31 2017-05-10 22:14:41.000 130 21250.18 191.89 42925.90 47898.28 2017-05-10 22:14:42.000 130 21250.21 191.89 42925.91 47898.30 2017-05-10 22:14:43.000 130 21250.21 191.88 42925.92 47898.31 2017-05-10 22:14:44.000 130 21250.21 191.89 42925.93 47898.31 2017-05-10 22:14:45.000 130 21250.19 191.88 42925.95 47898.32 2017-05-10 22:14:46.000 130 21250.22 191.90 42925.96 47898.34 2017-05-10 22:14:47.000 130 21250.22 191.92 42925.96 47898.32 2017-05-10 22:14:48.000 130 21250.25 191.93 42925.95 47898.32 2017-05-10 22:14:49.000 130 21250.28 191.92 42925.95 47898.32 2017-05-10 22:14:50.000 130 21250.29 191.93 42925.93 47898.36 2017-05-10 22:14:51.000 130 21250.30 191.94 42925.94 47898.33 2017-05-10 22:14:52.000 130 21250.28 191.95 42925.93 47898.36 2017-05-10 22:14:53.000 130 21250.25 191.97 42925.91 47898.37 2017-05-10 22:14:54.000 130 21250.27 191.98 42925.96 47898.37 2017-05-10 22:14:55.000 130 21250.29 191.99 42925.96 47898.38 2017-05-10 22:14:56.000 130 21250.32 192.00 42925.95 47898.40 2017-05-10 22:14:57.000 130 21250.32 191.99 42925.95 47898.38 2017-05-10 22:14:58.000 130 21250.31 192.03 42925.96 47898.38 2017-05-10 22:14:59.000 130 21250.32 192.01 42925.96 47898.35 2017-05-10 22:15:00.000 130 21250.32 192.00 42925.95 47898.41 2017-05-10 22:15:01.000 130 21250.32 192.01 42925.95 47898.38 2017-05-10 22:15:02.000 130 21250.33 191.99 42925.93 47898.42 2017-05-10 22:15:03.000 130 21250.38 191.96 42925.93 47898.38 2017-05-10 22:15:04.000 130 21250.40 191.96 42925.97 47898.40 2017-05-10 22:15:05.000 130 21250.39 191.96 42925.98 47898.45 2017-05-10 22:15:06.000 130 21250.39 191.93 42925.99 47898.48 2017-05-10 22:15:07.000 130 21250.44 191.91 42926.02 47898.50 2017-05-10 22:15:08.000 130 21250.47 191.92 42926.02 47898.51 2017-05-10 22:15:09.000 130 21250.44 191.94 42926.00 47898.50 2017-05-10 22:15:10.000 130 21250.47 191.93 42925.98 47898.53 2017-05-10 22:15:11.000 130 21250.48 191.93 42925.98 47898.53 2017-05-10 22:15:12.000 130 21250.46 191.92 42925.99 47898.52 2017-05-10 22:15:13.000 130 21250.47 191.91 42926.02 47898.49 2017-05-10 22:15:14.000 130 21250.49 191.88 42926.03 47898.50 2017-05-10 22:15:15.000 130 21250.49 191.87 42926.02 47898.47 2017-05-10 22:15:16.000 130 21250.49 191.85 42926.02 47898.54 2017-05-10 22:15:17.000 130 21250.50 191.84 42926.04 47898.53 2017-05-10 22:15:18.000 130 21250.49 191.83 42926.04 47898.52 2017-05-10 22:15:19.000 130 21250.49 191.83 42926.03 47898.54 2017-05-10 22:15:20.000 130 21250.50 191.84 42926.03 47898.53 2017-05-10 22:15:21.000 130 21250.54 191.85 42926.03 47898.55 2017-05-10 22:15:22.000 130 21250.56 191.84 42926.02 47898.55 2017-05-10 22:15:23.000 130 21250.56 191.81 42926.05 47898.54 2017-05-10 22:15:24.000 130 21250.55 191.81 42926.03 47898.56 2017-05-10 22:15:25.000 130 21250.56 191.78 42926.07 47898.56 2017-05-10 22:15:26.000 130 21250.56 191.79 42926.06 47898.56 2017-05-10 22:15:27.000 130 21250.56 191.80 42926.05 47898.56 2017-05-10 22:15:28.000 130 21250.57 191.78 42926.07 47898.58 2017-05-10 22:15:29.000 130 21250.60 191.76 42926.05 47898.56 2017-05-10 22:15:30.000 130 21250.58 191.75 42926.06 47898.58 2017-05-10 22:15:31.000 130 21250.59 191.76 42926.03 47898.60 2017-05-10 22:15:32.000 130 21250.59 191.75 42926.03 47898.58 2017-05-10 22:15:33.000 130 21250.59 191.73 42926.03 47898.58 2017-05-10 22:15:34.000 130 21250.62 191.76 42926.04 47898.57 2017-05-10 22:15:35.000 130 21250.61 191.77 42926.08 47898.59 2017-05-10 22:15:36.000 130 21250.60 191.76 42926.09 47898.60 2017-05-10 22:15:37.000 130 21250.58 191.73 42926.07 47898.58 2017-05-10 22:15:38.000 130 21250.59 191.75 42926.02 47898.61 2017-05-10 22:15:39.000 130 21250.57 191.77 42926.03 47898.59 2017-05-10 22:15:40.000 130 21250.57 191.73 42926.04 47898.55 2017-05-10 22:15:41.000 130 21250.56 191.75 42926.05 47898.59 2017-05-10 22:15:42.000 130 21250.58 191.72 42926.04 47898.55 2017-05-10 22:15:43.000 130 21250.61 191.70 42926.02 47898.56 2017-05-10 22:15:44.000 130 21250.62 191.69 42926.02 47898.54 2017-05-10 22:15:45.000 130 21250.63 191.67 42926.03 47898.59 2017-05-10 22:15:46.000 130 21250.62 191.66 42926.02 47898.57 2017-05-10 22:15:47.000 130 21250.59 191.64 42925.99 47898.56 2017-05-10 22:15:48.000 130 21250.63 191.63 42925.98 47898.58 2017-05-10 22:15:49.000 130 21250.63 191.63 42926.00 47898.55 2017-05-10 22:15:50.000 130 21250.63 191.62 42926.03 47898.57 2017-05-10 22:15:51.000 130 21250.62 191.62 42926.04 47898.60 2017-05-10 22:15:52.000 130 21250.64 191.61 42926.03 47898.60 2017-05-10 22:15:53.000 130 21250.62 191.58 42926.04 47898.64 2017-05-10 22:15:54.000 130 21250.59 191.57 42926.08 47898.59 2017-05-10 22:15:55.000 130 21250.58 191.58 42926.08 47898.62 2017-05-10 22:15:56.000 130 21250.60 191.59 42926.09 47898.61 2017-05-10 22:15:57.000 130 21250.60 191.59 42926.06 47898.61 2017-05-10 22:15:58.000 130 21250.60 191.57 42926.03 47898.62 2017-05-10 22:15:59.000 130 21250.59 191.55 42926.06 47898.61 2017-05-10 22:16:00.000 130 21250.62 191.54 42926.04 47898.63 2017-05-10 22:16:01.000 130 21250.60 191.52 42926.05 47898.61 2017-05-10 22:16:02.000 130 21250.56 191.49 42926.04 47898.60 2017-05-10 22:16:03.000 130 21250.57 191.51 42926.05 47898.59 2017-05-10 22:16:04.000 130 21250.53 191.51 42926.07 47898.61 2017-05-10 22:16:05.000 130 21250.54 191.52 42926.08 47898.60 2017-05-10 22:16:06.000 130 21250.55 191.51 42926.06 47898.60 2017-05-10 22:16:07.000 130 21250.56 191.51 42926.06 47898.60 2017-05-10 22:16:08.000 130 21250.57 191.49 42926.08 47898.58 2017-05-10 22:16:09.000 130 21250.58 191.46 42926.07 47898.59 2017-05-10 22:16:10.000 130 21250.58 191.45 42926.07 47898.59 2017-05-10 22:16:11.000 130 21250.57 191.41 42926.08 47898.59 2017-05-10 22:16:12.000 130 21250.56 191.42 42926.06 47898.59 2017-05-10 22:16:13.000 130 21250.57 191.40 42926.06 47898.58 2017-05-10 22:16:14.000 130 21250.56 191.40 42926.05 47898.60 2017-05-10 22:16:15.000 130 21250.58 191.38 42926.04 47898.60 2017-05-10 22:16:16.000 130 21250.59 191.36 42926.06 47898.58 2017-05-10 22:16:17.000 130 21250.57 191.35 42926.06 47898.61 2017-05-10 22:16:18.000 130 21250.60 191.33 42926.07 47898.60 2017-05-10 22:16:19.000 130 21250.60 191.31 42926.07 47898.62 2017-05-10 22:16:20.000 130 21250.63 191.27 42926.07 47898.65 2017-05-10 22:16:21.000 130 21250.62 191.29 42926.09 47898.67 2017-05-10 22:16:22.000 130 21250.65 191.30 42926.10 47898.66 2017-05-10 22:16:23.000 130 21250.63 191.26 42926.11 47898.66 2017-05-10 22:16:24.000 130 21250.59 191.29 42926.10 47898.64 2017-05-10 22:16:25.000 130 21250.57 191.29 42926.06 47898.66 2017-05-10 22:16:26.000 130 21250.58 191.27 42926.08 47898.63 2017-05-10 22:16:27.000 130 21250.58 191.28 42926.11 47898.65 2017-05-10 22:16:28.000 130 21250.56 191.28 42926.10 47898.62 2017-05-10 22:16:29.000 130 21250.54 191.29 42926.09 47898.62 2017-05-10 22:16:30.000 130 21250.54 191.29 42926.10 47898.65 2017-05-10 22:16:31.000 130 21250.52 191.31 42926.12 47898.59 2017-05-10 22:16:32.000 130 21250.53 191.30 42926.11 47898.60 2017-05-10 22:16:33.000 130 21250.52 191.28 42926.09 47898.60 2017-05-10 22:16:34.000 130 21250.49 191.30 42926.07 47898.58 2017-05-10 22:16:35.000 130 21250.47 191.28 42926.05 47898.61 2017-05-10 22:16:36.000 130 21250.47 191.28 42926.05 47898.53 2017-05-10 22:16:37.000 130 21250.44 191.27 42926.04 47898.55 2017-05-10 22:16:38.000 130 21250.45 191.27 42926.06 47898.53 2017-05-10 22:16:39.000 130 21250.43 191.26 42926.03 47898.52 2017-05-10 22:16:40.000 130 21250.42 191.25 42926.02 47898.53 2017-05-10 22:16:41.000 130 21250.43 191.22 42926.05 47898.47 2017-05-10 22:16:42.000 130 21250.40 191.24 42926.03 47898.49 2017-05-10 22:16:43.000 130 21250.37 191.24 42926.03 47898.52 2017-05-10 22:16:44.000 130 21250.37 191.23 42926.01 47898.49 2017-05-10 22:16:45.000 130 21250.37 191.24 42926.03 47898.50 2017-05-10 22:16:46.000 130 21250.38 191.22 42926.06 47898.49 2017-05-10 22:16:47.000 130 21250.35 191.20 42926.03 47898.45 2017-05-10 22:16:48.000 130 21250.37 191.18 42925.99 47898.48 2017-05-10 22:16:49.000 130 21250.34 191.17 42926.00 47898.50 2017-05-10 22:16:50.000 130 21250.35 191.16 42926.03 47898.45 2017-05-10 22:16:51.000 130 21250.34 191.16 42926.04 47898.46 2017-05-10 22:16:52.000 130 21250.29 191.15 42926.03 47898.47 2017-05-10 22:16:53.000 130 21250.32 191.16 42926.03 47898.47 2017-05-10 22:16:54.000 130 21250.32 191.16 42926.03 47898.44 2017-05-10 22:16:55.000 130 21250.29 191.16 42926.02 47898.46 2017-05-10 22:16:56.000 130 21250.28 191.16 42926.05 47898.45 2017-05-10 22:16:57.000 130 21250.28 191.14 42926.05 47898.46 2017-05-10 22:16:58.000 130 21250.27 191.13 42926.05 47898.43 2017-05-10 22:16:59.000 130 21250.25 191.12 42926.06 47898.44 2017-05-10 22:17:00.000 130 21250.29 191.09 42926.04 47898.43 2017-05-10 22:17:01.000 130 21250.29 191.09 42926.01 47898.43 2017-05-10 22:17:02.000 130 21250.30 191.08 42925.99 47898.45 2017-05-10 22:17:03.000 130 21250.31 191.05 42926.01 47898.44 2017-05-10 22:17:04.000 130 21250.31 191.04 42926.03 47898.44 2017-05-10 22:17:05.000 130 21250.29 191.04 42926.03 47898.44 2017-05-10 22:17:06.000 130 21250.27 191.05 42926.04 47898.45 2017-05-10 22:17:07.000 130 21250.29 191.02 42926.04 47898.45 2017-05-10 22:17:08.000 130 21250.26 191.04 42926.02 47898.43 2017-05-10 22:17:09.000 130 21250.25 191.09 42926.04 47898.42 2017-05-10 22:17:10.000 130 21250.22 191.07 42926.02 47898.38 2017-05-10 22:17:11.000 130 21250.20 190.97 42926.02 47898.33 2017-05-10 22:17:12.000 130 21250.21 190.88 42926.04 47898.38 2017-05-10 22:17:13.000 130 21250.22 190.86 42926.07 47898.38 2017-05-10 22:17:14.000 130 21250.22 190.89 42926.09 47898.44 2017-05-10 22:17:15.000 130 21250.21 190.90 42926.12 47898.46 2017-05-10 22:17:16.000 130 21250.24 190.97 42926.14 47898.51 2017-05-10 22:17:17.000 130 21250.27 191.02 42926.12 47898.47 2017-05-10 22:17:18.000 130 21250.30 191.02 42926.08 47898.47 2017-05-10 22:17:19.000 130 21250.29 191.02 42926.06 47898.44 2017-05-10 22:17:20.000 130 21250.31 191.04 42926.03 47898.40 2017-05-10 22:17:21.000 130 21250.29 191.02 42926.02 47898.42 2017-05-10 22:17:22.000 130 21250.28 191.04 42925.99 47898.39 2017-05-10 22:17:23.000 130 21250.28 191.04 42926.00 47898.43 2017-05-10 22:17:24.000 130 21250.29 191.01 42925.98 47898.39 2017-05-10 22:17:25.000 130 21250.27 191.04 42925.97 47898.39 2017-05-10 22:17:26.000 130 21250.27 191.03 42926.00 47898.40 2017-05-10 22:17:27.000 130 21250.26 191.03 42926.03 47898.39 2017-05-10 22:17:28.000 130 21250.31 191.00 42926.01 47898.42 2017-05-10 22:17:29.000 130 21250.36 190.98 42926.03 47898.41 2017-05-10 22:17:30.000 130 21250.33 190.98 42926.02 47898.41 2017-05-10 22:17:31.000 130 21250.32 190.98 42925.99 47898.43 2017-05-10 22:17:32.000 130 21250.32 191.01 42925.97 47898.44 2017-05-10 22:17:33.000 130 21250.33 191.01 42925.98 47898.40 2017-05-10 22:17:34.000 130 21250.28 191.02 42925.95 47898.41 2017-05-10 22:17:35.000 130 21250.27 190.98 42925.98 47898.40 2017-05-10 22:17:36.000 130 21250.28 190.95 42926.02 47898.39 2017-05-10 22:17:37.000 130 21250.27 190.91 42926.02 47898.39 2017-05-10 22:17:38.000 130 21250.26 190.93 42926.02 47898.43 2017-05-10 22:17:39.000 130 21250.26 190.93 42926.05 47898.44 2017-05-10 22:17:40.000 130 21250.25 190.90 42926.05 47898.44 2017-05-10 22:17:41.000 130 21250.25 190.89 42926.03 47898.47 2017-05-10 22:17:42.000 130 21250.25 190.89 42926.04 47898.47 2017-05-10 22:17:43.000 130 21250.25 190.91 42926.05 47898.45 2017-05-10 22:17:44.000 130 21250.27 190.91 42926.02 47898.45 2017-05-10 22:17:45.000 130 21250.26 190.93 42926.05 47898.47 2017-05-10 22:17:46.000 130 21250.26 190.96 42926.05 47898.44 2017-05-10 22:17:47.000 130 21250.24 190.96 42926.06 47898.44 2017-05-10 22:17:48.000 130 21250.25 190.96 42926.05 47898.42 2017-05-10 22:17:49.000 130 21250.23 190.98 42926.05 47898.44 2017-05-10 22:17:50.000 130 21250.23 190.97 42926.03 47898.43 2017-05-10 22:17:51.000 130 21250.22 190.98 42926.03 47898.41 2017-05-10 22:17:52.000 130 21250.22 191.01 42925.99 47898.42 2017-05-10 22:17:53.000 130 21250.23 191.02 42925.99 47898.39 2017-05-10 22:17:54.000 130 21250.24 190.98 42926.01 47898.38 2017-05-10 22:17:55.000 130 21250.24 191.00 42926.02 47898.40 2017-05-10 22:17:56.000 130 21250.23 191.01 42926.01 47898.40 2017-05-10 22:17:57.000 130 21250.24 191.01 42926.01 47898.38 2017-05-10 22:17:58.000 130 21250.27 191.01 42926.00 47898.38 2017-05-10 22:17:59.000 130 21250.28 191.01 42926.02 47898.38 2017-05-10 22:18:00.000 130 21250.28 191.01 42926.04 47898.41 2017-05-10 22:18:01.000 130 21250.28 191.02 42926.02 47898.37 2017-05-10 22:18:02.000 130 21250.29 191.02 42925.99 47898.39 2017-05-10 22:18:03.000 130 21250.27 191.04 42925.96 47898.39 2017-05-10 22:18:04.000 130 21250.26 191.08 42925.96 47898.39 2017-05-10 22:18:05.000 130 21250.28 191.08 42926.00 47898.38 2017-05-10 22:18:06.000 130 21250.30 191.09 42925.99 47898.39 2017-05-10 22:18:07.000 130 21250.31 191.11 42925.98 47898.38 2017-05-10 22:18:08.000 130 21250.29 191.10 42925.98 47898.39 2017-05-10 22:18:09.000 130 21250.29 191.09 42925.99 47898.40 2017-05-10 22:18:10.000 130 21250.33 191.08 42926.00 47898.41 2017-05-10 22:18:11.000 130 21250.32 191.08 42925.98 47898.40 2017-05-10 22:18:12.000 130 21250.32 191.13 42925.95 47898.40 2017-05-10 22:18:13.000 130 21250.31 191.13 42925.95 47898.40 2017-05-10 22:18:14.000 130 21250.32 191.13 42925.97 47898.39 2017-05-10 22:18:15.000 130 21250.30 191.13 42925.98 47898.41 2017-05-10 22:18:16.000 130 21250.30 191.14 42925.97 47898.40 2017-05-10 22:18:17.000 130 21250.29 191.16 42925.96 47898.38 2017-05-10 22:18:18.000 130 21250.29 191.17 42925.95 47898.39 2017-05-10 22:18:19.000 130 21250.31 191.16 42925.96 47898.37 2017-05-10 22:18:20.000 130 21250.31 191.17 42925.92 47898.38 2017-05-10 22:18:21.000 130 21250.25 191.18 42925.94 47898.36 2017-05-10 22:18:22.000 130 21250.26 191.15 42925.93 47898.36 2017-05-10 22:18:23.000 130 21250.29 191.16 42925.95 47898.37 2017-05-10 22:18:24.000 130 21250.26 191.16 42925.95 47898.36 2017-05-10 22:18:25.000 130 21250.27 191.14 42925.97 47898.37 2017-05-10 22:18:26.000 130 21250.28 191.13 42925.97 47898.33 2017-05-10 22:18:27.000 130 21250.30 191.10 42925.97 47898.38 2017-05-10 22:18:28.000 130 21250.27 191.12 42926.00 47898.37 2017-05-10 22:18:29.000 130 21250.29 191.12 42925.98 47898.40 2017-05-10 22:18:30.000 130 21250.31 191.12 42925.96 47898.36 2017-05-10 22:18:31.000 130 21250.27 191.12 42925.96 47898.37 2017-05-10 22:18:32.000 130 21250.29 191.14 42925.94 47898.40 2017-05-10 22:18:33.000 130 21250.27 191.14 42925.96 47898.37 2017-05-10 22:18:34.000 130 21250.29 191.13 42925.95 47898.36 2017-05-10 22:18:35.000 130 21250.26 191.10 42926.01 47898.38 2017-05-10 22:18:36.000 130 21250.25 191.08 42926.00 47898.37 2017-05-10 22:18:37.000 130 21250.23 191.08 42926.03 47898.37 2017-05-10 22:18:38.000 130 21250.23 191.06 42926.05 47898.39 2017-05-10 22:18:39.000 130 21250.25 191.09 42926.06 47898.41 2017-05-10 22:18:40.000 130 21250.28 191.14 42926.04 47898.42 2017-05-10 22:18:41.000 130 21250.29 191.17 42926.03 47898.42 2017-05-10 22:18:42.000 130 21250.26 191.21 42926.00 47898.40 2017-05-10 22:18:43.000 130 21250.26 191.19 42925.98 47898.39 2017-05-10 22:18:44.000 130 21250.27 191.17 42925.98 47898.40 2017-05-10 22:18:45.000 130 21250.29 191.17 42925.99 47898.40 2017-05-10 22:18:46.000 130 21250.25 191.16 42925.98 47898.38 2017-05-10 22:18:47.000 130 21250.23 191.16 42925.99 47898.42 2017-05-10 22:18:48.000 130 21250.20 191.18 42926.00 47898.39 2017-05-10 22:18:49.000 130 21250.20 191.20 42926.02 47898.39 2017-05-10 22:18:50.000 130 21250.20 191.20 42926.00 47898.38 2017-05-10 22:18:51.000 130 21250.20 191.20 42926.00 47898.38 2017-05-10 22:18:52.000 130 21250.17 191.18 42926.02 47898.39 2017-05-10 22:18:53.000 130 21250.17 191.18 42926.04 47898.39 2017-05-10 22:18:54.000 130 21250.15 191.19 42926.05 47898.35 2017-05-10 22:18:55.000 130 21250.14 191.21 42926.02 47898.36 2017-05-10 22:18:56.000 130 21250.16 191.20 42926.01 47898.36 2017-05-10 22:18:57.000 130 21250.15 191.24 42926.01 47898.34 2017-05-10 22:18:58.000 130 21250.15 191.24 42926.00 47898.35 2017-05-10 22:18:59.000 130 21250.14 191.23 42926.01 47898.36 2017-05-10 22:19:00.000 130 21250.10 191.27 42925.96 47898.32 2017-05-10 22:19:01.000 130 21250.11 191.27 42925.99 47898.34 2017-05-10 22:19:02.000 130 21250.14 191.28 42926.00 47898.33 2017-05-10 22:19:03.000 130 21250.13 191.29 42925.98 47898.33 2017-05-10 22:19:04.000 130 21250.13 191.31 42925.99 47898.29 2017-05-10 22:19:05.000 130 21250.12 191.30 42925.99 47898.30 2017-05-10 22:19:06.000 130 21250.12 191.32 42925.98 47898.30 2017-05-10 22:19:07.000 130 21250.13 191.34 42925.95 47898.31 2017-05-10 22:19:08.000 130 21250.13 191.38 42925.94 47898.28 2017-05-10 22:19:09.000 130 21250.15 191.39 42925.93 47898.27 2017-05-10 22:19:10.000 130 21250.11 191.42 42925.90 47898.25 2017-05-10 22:19:11.000 130 21250.11 191.41 42925.88 47898.27 2017-05-10 22:19:12.000 130 21250.13 191.40 42925.93 47898.29 2017-05-10 22:19:13.000 130 21250.19 191.38 42925.95 47898.28 2017-05-10 22:19:14.000 130 21250.21 191.40 42925.94 47898.30 2017-05-10 22:19:15.000 130 21250.17 191.41 42925.94 47898.31 2017-05-10 22:19:16.000 130 21250.18 191.40 42925.94 47898.31 2017-05-10 22:19:17.000 130 21250.17 191.40 42925.98 47898.34 2017-05-10 22:19:18.000 130 21250.15 191.41 42925.99 47898.31 2017-05-10 22:19:19.000 130 21250.14 191.44 42925.95 47898.33 2017-05-10 22:19:20.000 130 21250.13 191.46 42925.91 47898.30 2017-05-10 22:19:21.000 130 21250.10 191.49 42925.92 47898.32 2017-05-10 22:19:22.000 130 21250.09 191.49 42925.94 47898.29 2017-05-10 22:19:23.000 130 21250.08 191.49 42925.96 47898.30 2017-05-10 22:19:24.000 130 21250.05 191.47 42925.96 47898.26 2017-05-10 22:19:25.000 130 21250.04 191.46 42925.95 47898.28 2017-05-10 22:19:26.000 130 21250.01 191.46 42925.95 47898.25 2017-05-10 22:19:27.000 130 21249.99 191.49 42925.94 47898.26 2017-05-10 22:19:28.000 130 21249.99 191.49 42925.94 47898.24 2017-05-10 22:19:29.000 130 21250.00 191.47 42925.93 47898.23 2017-05-10 22:19:30.000 130 21249.99 191.45 42925.93 47898.23 2017-05-10 22:19:31.000 130 21249.98 191.43 42925.94 47898.20 2017-05-10 22:19:32.000 130 21249.96 191.45 42925.95 47898.23 2017-05-10 22:19:33.000 130 21249.96 191.43 42925.96 47898.25 2017-05-10 22:19:34.000 130 21249.97 191.42 42925.98 47898.25 2017-05-10 22:19:35.000 130 21249.95 191.43 42925.98 47898.24 2017-05-10 22:19:36.000 130 21249.93 191.47 42925.96 47898.24 2017-05-10 22:19:37.000 130 21249.94 191.50 42925.93 47898.20 2017-05-10 22:19:38.000 130 21249.92 191.52 42925.93 47898.20 2017-05-10 22:19:39.000 130 21249.90 191.53 42925.89 47898.19 2017-05-10 22:19:40.000 130 21249.89 191.51 42925.87 47898.18 2017-05-10 22:19:41.000 130 21249.90 191.49 42925.89 47898.15 2017-05-10 22:19:42.000 130 21249.88 191.53 42925.92 47898.15 2017-05-10 22:19:43.000 130 21249.87 191.51 42925.92 47898.13 2017-05-10 22:19:44.000 130 21249.83 191.51 42925.89 47898.11 2017-05-10 22:19:45.000 130 21249.83 191.53 42925.90 47898.14 2017-05-10 22:19:46.000 130 21249.82 191.51 42925.93 47898.14 2017-05-10 22:19:47.000 130 21249.80 191.52 42925.91 47898.14 2017-05-10 22:19:48.000 130 21249.83 191.50 42925.91 47898.15 2017-05-10 22:19:49.000 130 21249.79 191.52 42925.94 47898.15 2017-05-10 22:19:50.000 130 21249.75 191.55 42925.92 47898.12 2017-05-10 22:19:51.000 130 21249.76 191.55 42925.94 47898.15 2017-05-10 22:19:52.000 130 21249.78 191.54 42925.91 47898.11 2017-05-10 22:19:53.000 130 21249.72 191.55 42925.92 47898.09 2017-05-10 22:19:54.000 130 21249.72 191.56 42925.92 47898.08 2017-05-10 22:19:55.000 130 21249.72 191.56 42925.90 47898.08 2017-05-10 22:19:56.000 130 21249.71 191.54 42925.90 47898.07 2017-05-10 22:19:57.000 130 21249.68 191.57 42925.88 47898.08 2017-05-10 22:19:58.000 130 21249.67 191.59 42925.88 47898.06 2017-05-10 22:19:59.000 130 21249.63 191.59 42925.89 47898.04 2017-05-10 22:20:00.000 130 21249.65 191.57 42925.86 47898.04 2017-05-10 22:20:01.000 130 21249.63 191.56 42925.89 47898.03 2017-05-10 22:20:02.000 130 21249.62 191.56 42925.91 47898.03 2017-05-10 22:20:03.000 130 21249.64 191.59 42925.89 47898.01 2017-05-10 22:20:04.000 130 21249.65 191.58 42925.87 47898.03 2017-05-10 22:20:05.000 130 21249.62 191.59 42925.88 47898.03 2017-05-10 22:20:06.000 130 21249.66 191.60 42925.92 47898.01 2017-05-10 22:20:07.000 130 21249.65 191.57 42925.91 47898.03 2017-05-10 22:20:08.000 130 21249.60 191.55 42925.87 47898.01 2017-05-10 22:20:09.000 130 21249.59 191.56 42925.88 47898.03 2017-05-10 22:20:10.000 130 21249.56 191.50 42925.94 47897.99 2017-05-10 22:20:11.000 130 21249.55 191.47 42925.95 47898.04 2017-05-10 22:20:12.000 130 21249.48 191.48 42926.00 47898.02 2017-05-10 22:20:13.000 130 21249.45 191.45 42926.05 47898.02 2017-05-10 22:20:14.000 130 21249.42 191.45 42926.06 47898.05 2017-05-10 22:20:15.000 130 21249.39 191.47 42926.03 47898.01 2017-05-10 22:20:16.000 130 21249.41 191.45 42926.00 47898.04 2017-05-10 22:20:17.000 130 21249.42 191.45 42925.99 47898.04 2017-05-10 22:20:18.000 130 21249.35 191.45 42926.03 47898.01 2017-05-10 22:20:19.000 130 21249.31 191.43 42926.04 47898.05 2017-05-10 22:20:20.000 130 21249.31 191.41 42926.06 47898.01 2017-05-10 22:20:21.000 130 21249.28 191.40 42926.11 47898.04 2017-05-10 22:20:22.000 130 21249.26 191.39 42926.11 47898.00 2017-05-10 22:20:23.000 130 21249.19 191.42 42926.11 47898.02 2017-05-10 22:20:24.000 130 21249.21 191.44 42926.10 47898.06 2017-05-10 22:20:25.000 130 21249.24 191.45 42926.10 47898.01 2017-05-10 22:20:26.000 130 21249.27 191.46 42926.11 47897.99 2017-05-10 22:20:27.000 130 21249.24 191.45 42926.07 47898.00 2017-05-10 22:20:28.000 130 21249.22 191.47 42926.06 47897.98 2017-05-10 22:20:29.000 130 21249.22 191.50 42926.05 47897.94 2017-05-10 22:20:30.000 130 21249.22 191.50 42926.04 47897.98 2017-05-10 22:20:31.000 130 21249.23 191.50 42926.05 47897.98 2017-05-10 22:20:32.000 130 21249.19 191.51 42926.07 47897.95 2017-05-10 22:20:33.000 130 21249.19 191.50 42926.08 47897.96 2017-05-10 22:20:34.000 130 21249.19 191.49 42926.06 47897.94 2017-05-10 22:20:35.000 130 21249.18 191.48 42926.06 47897.95 2017-05-10 22:20:36.000 130 21249.16 191.48 42926.07 47897.95 2017-05-10 22:20:37.000 130 21249.19 191.51 42926.09 47897.95 2017-05-10 22:20:38.000 130 21249.19 191.53 42926.06 47897.94 2017-05-10 22:20:39.000 130 21249.19 191.50 42926.07 47897.96 2017-05-10 22:20:40.000 130 21249.18 191.51 42926.07 47897.91 2017-05-10 22:20:41.000 130 21249.16 191.51 42926.07 47897.93 2017-05-10 22:20:42.000 130 21249.15 191.53 42926.11 47897.90 2017-05-10 22:20:43.000 130 21249.15 191.54 42926.09 47897.93 2017-05-10 22:20:44.000 130 21249.12 191.57 42926.11 47897.92 2017-05-10 22:20:45.000 130 21249.08 191.57 42926.09 47897.89 2017-05-10 22:20:46.000 130 21249.07 191.57 42926.09 47897.90 2017-05-10 22:20:47.000 130 21249.07 191.57 42926.09 47897.88 2017-05-10 22:20:48.000 130 21249.03 191.58 42926.08 47897.86 2017-05-10 22:20:49.000 130 21249.02 191.61 42926.08 47897.87 2017-05-10 22:20:50.000 130 21249.02 191.59 42926.06 47897.84 2017-05-10 22:20:51.000 130 21249.00 191.60 42926.05 47897.83 2017-05-10 22:20:52.000 130 21249.00 191.58 42926.05 47897.81 2017-05-10 22:20:53.000 130 21248.96 191.64 42926.04 47897.83 2017-05-10 22:20:54.000 130 21248.93 191.65 42926.03 47897.78 2017-05-10 22:20:55.000 130 21248.93 191.67 42925.99 47897.80 2017-05-10 22:20:56.000 130 21248.95 191.65 42926.02 47897.81 2017-05-10 22:20:57.000 130 21248.94 191.67 42926.06 47897.80 2017-05-10 22:20:58.000 130 21248.94 191.65 42926.05 47897.79 2017-05-10 22:20:59.000 130 21248.93 191.65 42926.06 47897.77 2017-05-10 22:21:00.000 130 21248.89 191.62 42926.05 47897.77 2017-05-10 22:21:01.000 130 21248.89 191.66 42926.03 47897.81 2017-05-10 22:21:02.000 130 21248.89 191.69 42926.00 47897.77 2017-05-10 22:21:03.000 130 21248.85 191.77 42926.00 47897.77 2017-05-10 22:21:04.000 130 21248.78 191.86 42925.94 47897.74 2017-05-10 22:21:05.000 130 21248.77 191.91 42925.88 47897.69 2017-05-10 22:21:06.000 130 21248.76 191.92 42925.83 47897.62 2017-05-10 22:21:07.000 130 21248.74 191.90 42925.82 47897.57 2017-05-10 22:21:08.000 130 21248.73 191.91 42925.85 47897.59 2017-05-10 22:21:09.000 130 21248.72 191.96 42925.83 47897.54 2017-05-10 22:21:10.000 130 21248.69 191.96 42925.77 47897.54 2017-05-10 22:21:11.000 130 21248.67 191.96 42925.77 47897.50 2017-05-10 22:21:12.000 130 21248.65 191.98 42925.79 47897.49 2017-05-10 22:21:13.000 130 21248.63 191.95 42925.75 47897.48 2017-05-10 22:21:14.000 130 21248.62 191.96 42925.77 47897.46 2017-05-10 22:21:15.000 130 21248.64 191.94 42925.76 47897.46 2017-05-10 22:21:16.000 130 21248.60 191.93 42925.78 47897.46 2017-05-10 22:21:17.000 130 21248.57 191.95 42925.76 47897.43 2017-05-10 22:21:18.000 130 21248.53 191.99 42925.73 47897.45 2017-05-10 22:21:19.000 130 21248.54 191.98 42925.74 47897.43 2017-05-10 22:21:20.000 130 21248.48 192.00 42925.74 47897.43 2017-05-10 22:21:21.000 130 21248.48 192.00 42925.74 47897.42 2017-05-10 22:21:22.000 130 21248.50 192.01 42925.71 47897.39 2017-05-10 22:21:23.000 130 21248.48 192.00 42925.73 47897.38 2017-05-10 22:21:24.000 130 21248.47 192.01 42925.72 47897.37 2017-05-10 22:21:25.000 130 21248.47 192.02 42925.68 47897.35 2017-05-10 22:21:26.000 130 21248.49 192.03 42925.68 47897.34 2017-05-10 22:21:27.000 130 21248.49 192.04 42925.68 47897.37 2017-05-10 22:21:28.000 130 21248.46 192.06 42925.65 47897.32 2017-05-10 22:21:29.000 130 21248.49 192.07 42925.70 47897.36 2017-05-10 22:21:30.000 130 21248.45 192.10 42925.69 47897.33 2017-05-10 22:21:31.000 130 21248.44 192.12 42925.69 47897.32 2017-05-10 22:21:32.000 130 21248.44 192.10 42925.69 47897.32 2017-05-10 22:21:33.000 130 21248.43 192.10 42925.69 47897.33 2017-05-10 22:21:34.000 130 21248.43 192.13 42925.72 47897.33 2017-05-10 22:21:35.000 130 21248.39 192.17 42925.70 47897.34 2017-05-10 22:21:36.000 130 21248.38 192.21 42925.68 47897.32 2017-05-10 22:21:37.000 130 21248.41 192.21 42925.68 47897.29 2017-05-10 22:21:38.000 130 21248.39 192.24 42925.67 47897.30 2017-05-10 22:21:39.000 130 21248.38 192.29 42925.67 47897.26 2017-05-10 22:21:40.000 130 21248.41 192.32 42925.66 47897.28 2017-05-10 22:21:41.000 130 21248.41 192.30 42925.62 47897.27 2017-05-10 22:21:42.000 130 21248.39 192.31 42925.63 47897.23 2017-05-10 22:21:43.000 130 21248.37 192.32 42925.63 47897.22 2017-05-10 22:21:44.000 130 21248.37 192.33 42925.62 47897.26 2017-05-10 22:21:45.000 130 21248.35 192.32 42925.62 47897.24 2017-05-10 22:21:46.000 130 21248.36 192.32 42925.64 47897.24 2017-05-10 22:21:47.000 130 21248.38 192.33 42925.61 47897.25 2017-05-10 22:21:48.000 130 21248.37 192.34 42925.63 47897.23 2017-05-10 22:21:49.000 130 21248.34 192.36 42925.63 47897.24 2017-05-10 22:21:50.000 130 21248.35 192.38 42925.62 47897.22 2017-05-10 22:21:51.000 130 21248.34 192.41 42925.61 47897.25 2017-05-10 22:21:52.000 130 21248.34 192.40 42925.62 47897.22 2017-05-10 22:21:53.000 130 21248.32 192.40 42925.61 47897.22 2017-05-10 22:21:54.000 130 21248.32 192.42 42925.64 47897.23 2017-05-10 22:21:55.000 130 21248.31 192.41 42925.68 47897.21 2017-05-10 22:21:56.000 130 21248.30 192.41 42925.70 47897.22 2017-05-10 22:21:57.000 130 21248.29 192.40 42925.68 47897.22 2017-05-10 22:21:58.000 130 21248.27 192.40 42925.70 47897.23 2017-05-10 22:21:59.000 130 21248.25 192.39 42925.71 47897.23 2017-05-10 22:22:00.000 130 21248.23 192.40 42925.71 47897.24 2017-05-10 22:22:01.000 130 21248.25 192.42 42925.73 47897.27 2017-05-10 22:22:02.000 130 21248.25 192.40 42925.72 47897.26 2017-05-10 22:22:03.000 130 21248.26 192.38 42925.75 47897.30 2017-05-10 22:22:04.000 130 21248.22 192.41 42925.71 47897.29 2017-05-10 22:22:05.000 130 21248.25 192.42 42925.74 47897.28 2017-05-10 22:22:06.000 130 21248.25 192.44 42925.71 47897.26 2017-05-10 22:22:07.000 130 21248.23 192.44 42925.72 47897.25 2017-05-10 22:22:08.000 130 21248.25 192.42 42925.73 47897.25 2017-05-10 22:22:09.000 130 21248.24 192.45 42925.72 47897.25 2017-05-10 22:22:10.000 130 21248.18 192.45 42925.72 47897.22 2017-05-10 22:22:11.000 130 21248.18 192.45 42925.68 47897.27 2017-05-10 22:22:12.000 130 21248.17 192.45 42925.70 47897.24 2017-05-10 22:22:13.000 130 21248.15 192.42 42925.71 47897.22 2017-05-10 22:22:14.000 130 21248.13 192.41 42925.70 47897.20 2017-05-10 22:22:15.000 130 21248.12 192.41 42925.70 47897.22 2017-05-10 22:22:16.000 130 21248.12 192.41 42925.67 47897.22 2017-05-10 22:22:17.000 130 21248.14 192.41 42925.71 47897.22 2017-05-10 22:22:18.000 130 21248.13 192.42 42925.68 47897.20 2017-05-10 22:22:19.000 130 21248.12 192.46 42925.70 47897.21 2017-05-10 22:22:20.000 130 21248.09 192.46 42925.69 47897.20 2017-05-10 22:22:21.000 130 21248.05 192.47 42925.64 47897.18 2017-05-10 22:22:22.000 130 21248.04 192.49 42925.68 47897.13 2017-05-10 22:22:23.000 130 21248.02 192.46 42925.65 47897.15 2017-05-10 22:22:24.000 130 21248.00 192.44 42925.65 47897.14 2017-05-10 22:22:25.000 130 21248.00 192.44 42925.66 47897.13 2017-05-10 22:22:26.000 130 21247.97 192.45 42925.66 47897.12 2017-05-10 22:22:27.000 130 21247.97 192.47 42925.67 47897.12 2017-05-10 22:22:28.000 130 21247.99 192.46 42925.64 47897.10 2017-05-10 22:22:29.000 130 21247.97 192.41 42925.66 47897.08 2017-05-10 22:22:30.000 130 21247.95 192.40 42925.70 47897.11 2017-05-10 22:22:31.000 130 21247.93 192.38 42925.71 47897.12 2017-05-10 22:22:32.000 130 21247.91 192.41 42925.69 47897.08 2017-05-10 22:22:33.000 130 21247.90 192.43 42925.68 47897.09 2017-05-10 22:22:34.000 130 21247.88 192.44 42925.66 47897.11 2017-05-10 22:22:35.000 130 21247.84 192.47 42925.66 47897.09 2017-05-10 22:22:36.000 130 21247.83 192.49 42925.67 47897.06 2017-05-10 22:22:37.000 130 21247.82 192.48 42925.65 47897.05 2017-05-10 22:22:38.000 130 21247.79 192.46 42925.63 47896.99 2017-05-10 22:22:39.000 130 21247.76 192.46 42925.62 47897.04 2017-05-10 22:22:40.000 130 21247.75 192.45 42925.64 47896.99 2017-05-10 22:22:41.000 130 21247.72 192.47 42925.64 47897.02 2017-05-10 22:22:42.000 130 21247.69 192.48 42925.63 47896.99 2017-05-10 22:22:43.000 130 21247.69 192.49 42925.64 47896.99 2017-05-10 22:22:44.000 130 21247.69 192.49 42925.66 47896.98 2017-05-10 22:22:45.000 130 21247.69 192.48 42925.65 47897.00 2017-05-10 22:22:46.000 130 21247.68 192.46 42925.66 47896.97 2017-05-10 22:22:47.000 130 21247.69 192.45 42925.68 47896.99 2017-05-10 22:22:48.000 130 21247.71 192.47 42925.67 47896.95 2017-05-10 22:22:49.000 130 21247.67 192.52 42925.67 47896.99 2017-05-10 22:22:50.000 130 21247.66 192.54 42925.66 47896.95 2017-05-10 22:22:51.000 130 21247.65 192.53 42925.67 47896.95 2017-05-10 22:22:52.000 130 21247.62 192.55 42925.62 47896.93 2017-05-10 22:22:53.000 130 21247.60 192.57 42925.59 47896.94 2017-05-10 22:22:54.000 130 21247.55 192.59 42925.60 47896.92 2017-05-10 22:22:55.000 130 21247.54 192.61 42925.62 47896.90 2017-05-10 22:22:56.000 130 21247.57 192.61 42925.59 47896.86 2017-05-10 22:22:57.000 130 21247.58 192.63 42925.59 47896.84 2017-05-10 22:22:58.000 130 21247.55 192.67 42925.55 47896.85 2017-05-10 22:22:59.000 130 21247.53 192.66 42925.54 47896.84 2017-05-10 22:23:00.000 130 21247.50 192.71 42925.55 47896.79 2017-05-10 22:23:01.000 130 21247.52 192.69 42925.58 47896.80 2017-05-10 22:23:02.000 130 21247.50 192.69 42925.56 47896.79 2017-05-10 22:23:03.000 130 21247.49 192.66 42925.55 47896.78 2017-05-10 22:23:04.000 130 21247.49 192.65 42925.54 47896.78 2017-05-10 22:23:05.000 130 21247.47 192.68 42925.56 47896.80 2017-05-10 22:23:06.000 130 21247.47 192.68 42925.53 47896.74 2017-05-10 22:23:07.000 130 21247.48 192.70 42925.55 47896.79 2017-05-10 22:23:08.000 130 21247.45 192.71 42925.54 47896.74 2017-05-10 22:23:09.000 130 21247.44 192.72 42925.53 47896.78 2017-05-10 22:23:10.000 130 21247.44 192.72 42925.49 47896.71 2017-05-10 22:23:11.000 130 21247.41 192.75 42925.48 47896.73 2017-05-10 22:23:12.000 130 21247.41 192.74 42925.46 47896.71 2017-05-10 22:23:13.000 130 21247.38 192.75 42925.50 47896.68 2017-05-10 22:23:14.000 130 21247.34 192.80 42925.46 47896.70 2017-05-10 22:23:15.000 130 21247.36 192.82 42925.46 47896.67 2017-05-10 22:23:16.000 130 21247.35 192.82 42925.43 47896.66 2017-05-10 22:23:17.000 130 21247.35 192.84 42925.45 47896.64 2017-05-10 22:23:18.000 130 21247.34 192.86 42925.43 47896.65 2017-05-10 22:23:19.000 130 21247.29 192.85 42925.46 47896.63 2017-05-10 22:23:20.000 130 21247.30 192.85 42925.45 47896.63 2017-05-10 22:23:21.000 130 21247.28 192.85 42925.47 47896.60 2017-05-10 22:23:22.000 130 21247.29 192.85 42925.48 47896.64 2017-05-10 22:23:23.000 130 21247.28 192.86 42925.48 47896.61 2017-05-10 22:23:24.000 130 21247.25 192.87 42925.47 47896.59 2017-05-10 22:23:25.000 130 21247.25 192.88 42925.48 47896.59 2017-05-10 22:23:26.000 130 21247.24 192.89 42925.48 47896.59 2017-05-10 22:23:27.000 130 21247.23 192.83 42925.49 47896.61 2017-05-10 22:23:28.000 130 21247.27 192.78 42925.55 47896.60 2017-05-10 22:23:29.000 130 21247.29 192.78 42925.57 47896.65 2017-05-10 22:23:30.000 130 21247.29 192.80 42925.58 47896.67 2017-05-10 22:23:31.000 130 21247.27 192.81 42925.57 47896.70 2017-05-10 22:23:32.000 130 21247.28 192.82 42925.60 47896.72 2017-05-10 22:23:33.000 130 21247.28 192.83 42925.62 47896.73 2017-05-10 22:23:34.000 130 21247.28 192.85 42925.60 47896.71 2017-05-10 22:23:35.000 130 21247.28 192.82 42925.63 47896.75 2017-05-10 22:23:36.000 130 21247.30 192.77 42925.62 47896.74 2017-05-10 22:23:37.000 130 21247.29 192.77 42925.67 47896.77 2017-05-10 22:23:38.000 130 21247.31 192.77 42925.71 47896.82 2017-05-10 22:23:39.000 130 21247.30 192.79 42925.70 47896.86 2017-05-10 22:23:40.000 130 21247.30 192.79 42925.70 47896.85 2017-05-10 22:23:41.000 130 21247.32 192.81 42925.71 47896.86 2017-05-10 22:23:42.000 130 21247.31 192.85 42925.71 47896.89 2017-05-10 22:23:43.000 130 21247.31 192.84 42925.71 47896.89 2017-05-10 22:23:44.000 130 21247.32 192.84 42925.74 47896.88 2017-05-10 22:23:45.000 130 21247.36 192.87 42925.73 47896.91 2017-05-10 22:23:46.000 130 21247.36 192.90 42925.74 47896.88 2017-05-10 22:23:47.000 130 21247.38 192.90 42925.72 47896.86 2017-05-10 22:23:48.000 130 21247.38 192.90 42925.72 47896.85 2017-05-10 22:23:49.000 130 21247.36 192.91 42925.71 47896.86 2017-05-10 22:23:50.000 130 21247.36 192.93 42925.69 47896.86 2017-05-10 22:23:51.000 130 21247.36 192.91 42925.73 47896.85 2017-05-10 22:23:52.000 130 21247.35 192.92 42925.72 47896.90 2017-05-10 22:23:53.000 130 21247.35 192.95 42925.74 47896.87 2017-05-10 22:23:54.000 130 21247.37 192.95 42925.71 47896.85 2017-05-10 22:23:55.000 130 21247.38 192.97 42925.69 47896.91 2017-05-10 22:23:56.000 130 21247.41 192.99 42925.68 47896.86 2017-05-10 22:23:57.000 130 21247.41 193.00 42925.66 47896.88 2017-05-10 22:23:58.000 130 21247.41 193.02 42925.64 47896.85 2017-05-10 22:23:59.000 130 21247.40 192.99 42925.65 47896.87 2017-05-10 22:24:00.000 130 21247.39 192.99 42925.67 47896.86 2017-05-10 22:24:01.000 130 21247.41 193.00 42925.68 47896.87 2017-05-10 22:24:02.000 130 21247.41 193.02 42925.67 47896.88 2017-05-10 22:24:03.000 130 21247.43 193.02 42925.69 47896.86 2017-05-10 22:24:04.000 130 21247.44 193.03 42925.70 47896.87 2017-05-10 22:24:05.000 130 21247.42 193.01 42925.68 47896.90 2017-05-10 22:24:06.000 130 21247.45 193.00 42925.68 47896.88 2017-05-10 22:24:07.000 130 21247.42 192.97 42925.69 47896.88 2017-05-10 22:24:08.000 130 21247.40 192.99 42925.66 47896.88 2017-05-10 22:24:09.000 130 21247.40 192.97 42925.68 47896.89 2017-05-10 22:24:10.000 130 21247.41 192.94 42925.66 47896.88 2017-05-10 22:24:11.000 130 21247.40 192.98 42925.65 47896.88 2017-05-10 22:24:12.000 130 21247.42 192.96 42925.62 47896.86 2017-05-10 22:24:13.000 130 21247.39 192.97 42925.63 47896.86 2017-05-10 22:24:14.000 130 21247.36 192.95 42925.66 47896.83 2017-05-10 22:24:15.000 130 21247.35 192.93 42925.67 47896.84 2017-05-10 22:24:16.000 130 21247.35 192.92 42925.68 47896.84 2017-05-10 22:24:17.000 130 21247.34 192.92 42925.69 47896.83 2017-05-10 22:24:18.000 130 21247.34 192.92 42925.67 47896.84 2017-05-10 22:24:19.000 130 21247.29 192.93 42925.69 47896.84 2017-05-10 22:24:20.000 130 21247.32 192.92 42925.69 47896.83 2017-05-10 22:24:21.000 130 21247.32 192.91 42925.67 47896.82 2017-05-10 22:24:22.000 130 21247.32 192.88 42925.67 47896.82 2017-05-10 22:24:23.000 130 21247.33 192.84 42925.71 47896.82 2017-05-10 22:24:24.000 130 21247.30 192.88 42925.70 47896.83 2017-05-10 22:24:25.000 130 21247.25 192.89 42925.69 47896.84 2017-05-10 22:24:26.000 130 21247.26 192.85 42925.67 47896.79 2017-05-10 22:24:27.000 130 21247.28 192.79 42925.71 47896.83 2017-05-10 22:24:28.000 130 21247.27 192.76 42925.74 47896.83 2017-05-10 22:24:29.000 130 21247.26 192.74 42925.74 47896.84 2017-05-10 22:24:30.000 130 21247.26 192.70 42925.76 47896.86 2017-05-10 22:24:31.000 130 21247.21 192.69 42925.78 47896.89 2017-05-10 22:24:32.000 130 21247.23 192.70 42925.77 47896.88 2017-05-10 22:24:33.000 130 21247.23 192.67 42925.81 47896.91 2017-05-10 22:24:34.000 130 21247.19 192.69 42925.81 47896.93 2017-05-10 22:24:35.000 130 21247.20 192.64 42925.80 47896.91 2017-05-10 22:24:36.000 130 21247.17 192.62 42925.80 47896.90 2017-05-10 22:24:37.000 130 21247.16 192.61 42925.81 47896.91 2017-05-10 22:24:38.000 130 21247.14 192.59 42925.87 47896.90 2017-05-10 22:24:39.000 130 21247.14 192.59 42925.86 47896.92 2017-05-10 22:24:40.000 130 21247.15 192.62 42925.85 47896.91 2017-05-10 22:24:41.000 130 21247.12 192.64 42925.87 47896.90 2017-05-10 22:24:42.000 130 21247.10 192.62 42925.85 47896.88 2017-05-10 22:24:43.000 130 21247.11 192.60 42925.84 47896.86 2017-05-10 22:24:44.000 130 21247.07 192.58 42925.84 47896.87 2017-05-10 22:24:45.000 130 21247.06 192.56 42925.84 47896.83 2017-05-10 22:24:46.000 130 21247.06 192.53 42925.87 47896.82 2017-05-10 22:24:47.000 130 21247.05 192.55 42925.88 47896.89 2017-05-10 22:24:48.000 130 21247.06 192.58 42925.81 47896.84 2017-05-10 22:24:49.000 130 21247.06 192.53 42925.83 47896.85 2017-05-10 22:24:50.000 130 21247.05 192.51 42925.83 47896.82 2017-05-10 22:24:51.000 130 21247.05 192.50 42925.82 47896.85 2017-05-10 22:24:52.000 130 21247.06 192.50 42925.83 47896.85 2017-05-10 22:24:53.000 130 21247.05 192.49 42925.84 47896.83 2017-05-10 22:24:54.000 130 21247.02 192.45 42925.84 47896.84 2017-05-10 22:24:55.000 130 21247.00 192.45 42925.87 47896.83 2017-05-10 22:24:56.000 130 21247.01 192.47 42925.85 47896.84 2017-05-10 22:24:57.000 130 21246.96 192.43 42925.84 47896.80 2017-05-10 22:24:58.000 130 21246.99 192.41 42925.86 47896.84 2017-05-10 22:24:59.000 130 21246.99 192.42 42925.87 47896.79 2017-05-10 22:25:00.000 130 21246.96 192.43 42925.89 47896.82 2017-05-10 22:25:01.000 130 21246.99 192.38 42925.88 47896.84 2017-05-10 22:25:02.000 130 21247.02 192.36 42925.91 47896.85 2017-05-10 22:25:03.000 130 21246.98 192.41 42925.91 47896.87 2017-05-10 22:25:04.000 130 21247.02 192.40 42925.89 47896.85 2017-05-10 22:25:05.000 130 21247.03 192.37 42925.89 47896.86 2017-05-10 22:25:06.000 130 21247.02 192.37 42925.91 47896.87 2017-05-10 22:25:07.000 130 21246.99 192.37 42925.94 47896.87 2017-05-10 22:25:08.000 130 21246.99 192.36 42925.89 47896.85 2017-05-10 22:25:09.000 130 21246.98 192.34 42925.91 47896.88 2017-05-10 22:25:10.000 130 21246.97 192.33 42925.92 47896.87 2017-05-10 22:25:11.000 130 21246.93 192.35 42925.91 47896.84 2017-05-10 22:25:12.000 130 21246.92 192.36 42925.93 47896.88 2017-05-10 22:25:13.000 130 21246.89 192.36 42925.93 47896.84 2017-05-10 22:25:14.000 130 21246.89 192.37 42925.93 47896.85 2017-05-10 22:25:15.000 130 21246.87 192.40 42925.90 47896.86 2017-05-10 22:25:16.000 130 21246.90 192.39 42925.90 47896.82 2017-05-10 22:25:17.000 130 21246.87 192.44 42925.88 47896.80 2017-05-10 22:25:18.000 130 21246.84 192.52 42925.86 47896.78 2017-05-10 22:25:19.000 130 21246.80 192.59 42925.80 47896.75 2017-05-10 22:25:20.000 130 21246.78 192.65 42925.70 47896.67 2017-05-10 22:25:21.000 130 21246.76 192.68 42925.67 47896.60 2017-05-10 22:25:22.000 130 21246.70 192.69 42925.62 47896.56 2017-05-10 22:25:23.000 130 21246.66 192.71 42925.60 47896.54 2017-05-10 22:25:24.000 130 21246.67 192.68 42925.62 47896.47 2017-05-10 22:25:25.000 130 21246.67 192.69 42925.62 47896.47 2017-05-10 22:25:26.000 130 21246.64 192.71 42925.60 47896.44 2017-05-10 22:25:27.000 130 21246.63 192.76 42925.56 47896.44 2017-05-10 22:25:28.000 130 21246.61 192.82 42925.53 47896.40 2017-05-10 22:25:29.000 130 21246.59 192.85 42925.47 47896.35 2017-05-10 22:25:30.000 130 21246.59 192.83 42925.44 47896.34 2017-05-10 22:25:31.000 130 21246.57 192.84 42925.41 47896.30 2017-05-10 22:25:32.000 130 21246.59 192.81 42925.42 47896.28 2017-05-10 22:25:33.000 130 21246.60 192.81 42925.39 47896.26 2017-05-10 22:25:34.000 130 21246.57 192.83 42925.41 47896.27 2017-05-10 22:25:35.000 130 21246.57 192.87 42925.35 47896.23 2017-05-10 22:25:36.000 130 21246.55 192.90 42925.32 47896.22 2017-05-10 22:25:37.000 130 21246.54 192.91 42925.32 47896.21 2017-05-10 22:25:38.000 130 21246.55 192.93 42925.33 47896.21 2017-05-10 22:25:39.000 130 21246.49 192.95 42925.29 47896.18 2017-05-10 22:25:40.000 130 21246.56 192.92 42925.31 47896.16 2017-05-10 22:25:41.000 130 21246.58 192.94 42925.30 47896.20 2017-05-10 22:25:42.000 130 21246.56 192.96 42925.30 47896.16 2017-05-10 22:25:43.000 130 21246.56 192.97 42925.31 47896.14 2017-05-10 22:25:44.000 130 21246.57 192.97 42925.29 47896.12 2017-05-10 22:25:45.000 130 21246.57 192.97 42925.27 47896.12 2017-05-10 22:25:46.000 130 21246.54 192.96 42925.30 47896.14 2017-05-10 22:25:47.000 130 21246.50 192.92 42925.32 47896.12 2017-05-10 22:25:48.000 130 21246.50 192.88 42925.31 47896.13 2017-05-10 22:25:49.000 130 21246.51 192.87 42925.32 47896.13 2017-05-10 22:25:50.000 130 21246.50 192.94 42925.35 47896.16 2017-05-10 22:25:51.000 130 21246.54 192.98 42925.35 47896.19 2017-05-10 22:25:52.000 130 21246.54 193.00 42925.35 47896.18 2017-05-10 22:25:53.000 130 21246.54 193.00 42925.33 47896.15 2017-05-10 22:25:54.000 130 21246.55 193.02 42925.26 47896.13 2017-05-10 22:25:55.000 130 21246.55 193.06 42925.26 47896.12 2017-05-10 22:25:56.000 130 21246.55 193.03 42925.24 47896.10 2017-05-10 22:25:57.000 130 21246.56 193.00 42925.28 47896.11 2017-05-10 22:25:58.000 130 21246.56 193.00 42925.29 47896.14 2017-05-10 22:25:59.000 130 21246.60 193.04 42925.28 47896.12 2017-05-10 22:26:00.000 130 21246.58 193.03 42925.30 47896.17 2017-05-10 22:26:01.000 130 21246.60 193.02 42925.28 47896.14 2017-05-10 22:26:02.000 130 21246.63 193.03 42925.27 47896.16 2017-05-10 22:26:03.000 130 21246.60 192.99 42925.26 47896.16 2017-05-10 22:26:04.000 130 21246.56 192.98 42925.29 47896.15 2017-05-10 22:26:05.000 130 21246.56 192.96 42925.31 47896.17 2017-05-10 22:26:06.000 130 21246.58 192.95 42925.35 47896.19 2017-05-10 22:26:07.000 130 21246.58 192.97 42925.33 47896.20 2017-05-10 22:26:08.000 130 21246.61 192.96 42925.35 47896.19 2017-05-10 22:26:09.000 130 21246.63 192.99 42925.34 47896.23 2017-05-10 22:26:10.000 130 21246.64 192.99 42925.31 47896.23 2017-05-10 22:26:11.000 130 21246.62 192.98 42925.36 47896.23 2017-05-10 22:26:12.000 130 21246.59 193.00 42925.33 47896.20 2017-05-10 22:26:13.000 130 21246.61 192.94 42925.32 47896.22 2017-05-10 22:26:14.000 130 21246.64 192.92 42925.36 47896.22 2017-05-10 22:26:15.000 130 21246.62 192.93 42925.36 47896.24 2017-05-10 22:26:16.000 130 21246.60 192.96 42925.38 47896.22 2017-05-10 22:26:17.000 130 21246.62 192.97 42925.38 47896.21 2017-05-10 22:26:18.000 130 21246.60 192.98 42925.34 47896.23 2017-05-10 22:26:19.000 130 21246.59 192.96 42925.31 47896.20 2017-05-10 22:26:20.000 130 21246.59 192.96 42925.34 47896.21 2017-05-10 22:26:21.000 130 21246.61 192.93 42925.33 47896.17 2017-05-10 22:26:22.000 130 21246.64 192.90 42925.34 47896.23 2017-05-10 22:26:23.000 130 21246.64 192.87 42925.36 47896.24 2017-05-10 22:26:24.000 130 21246.63 192.83 42925.40 47896.25 2017-05-10 22:26:25.000 130 21246.62 192.80 42925.37 47896.26 2017-05-10 22:26:26.000 130 21246.65 192.75 42925.41 47896.25 2017-05-10 22:26:27.000 130 21246.65 192.77 42925.39 47896.27 2017-05-10 22:26:28.000 130 21246.66 192.73 42925.40 47896.26 2017-05-10 22:26:29.000 130 21246.67 192.71 42925.42 47896.29 2017-05-10 22:26:30.000 130 21246.65 192.69 42925.39 47896.27 2017-05-10 22:26:31.000 130 21246.67 192.66 42925.41 47896.31 2017-05-10 22:26:32.000 130 21246.63 192.65 42925.45 47896.30 2017-05-10 22:26:33.000 130 21246.60 192.67 42925.48 47896.30 2017-05-10 22:26:34.000 130 21246.64 192.66 42925.44 47896.31 2017-05-10 22:26:35.000 130 21246.63 192.65 42925.45 47896.32 2017-05-10 22:26:36.000 130 21246.65 192.63 42925.44 47896.32 2017-05-10 22:26:37.000 130 21246.68 192.62 42925.44 47896.33 2017-05-10 22:26:38.000 130 21246.68 192.60 42925.44 47896.32 2017-05-10 22:26:39.000 130 21246.72 192.59 42925.44 47896.36 2017-05-10 22:26:40.000 130 21246.66 192.57 42925.46 47896.35 2017-05-10 22:26:41.000 130 21246.65 192.54 42925.44 47896.34 2017-05-10 22:26:42.000 130 21246.68 192.47 42925.46 47896.37 2017-05-10 22:26:43.000 130 21246.68 192.42 42925.51 47896.38 2017-05-10 22:26:44.000 130 21246.71 192.44 42925.51 47896.41 2017-05-10 22:26:45.000 130 21246.68 192.42 42925.56 47896.43 2017-05-10 22:26:46.000 130 21246.67 192.40 42925.55 47896.42 2017-05-10 22:26:47.000 130 21246.67 192.37 42925.52 47896.43 2017-05-10 22:26:48.000 130 21246.63 192.37 42925.57 47896.44 2017-05-10 22:26:49.000 130 21246.63 192.36 42925.57 47896.44 2017-05-10 22:26:50.000 130 21246.64 192.33 42925.56 47896.42 2017-05-10 22:26:51.000 130 21246.65 192.33 42925.54 47896.42 2017-05-10 22:26:52.000 130 21246.68 192.32 42925.54 47896.44 2017-05-10 22:26:53.000 130 21246.66 192.32 42925.54 47896.43 2017-05-10 22:26:54.000 130 21246.65 192.32 42925.55 47896.44 2017-05-10 22:26:55.000 130 21246.62 192.28 42925.56 47896.44 2017-05-10 22:26:56.000 130 21246.60 192.28 42925.55 47896.44 2017-05-10 22:26:57.000 130 21246.61 192.27 42925.55 47896.39 2017-05-10 22:26:58.000 130 21246.60 192.24 42925.58 47896.42 2017-05-10 22:26:59.000 130 21246.56 192.22 42925.59 47896.42 2017-05-10 22:27:00.000 130 21246.58 192.21 42925.59 47896.42 2017-05-10 22:27:01.000 130 21246.55 192.21 42925.57 47896.42 2017-05-10 22:27:02.000 130 21246.54 192.21 42925.53 47896.42 2017-05-10 22:27:03.000 130 21246.49 192.19 42925.55 47896.41 2017-05-10 22:27:04.000 130 21246.53 192.19 42925.58 47896.40 2017-05-10 22:27:05.000 130 21246.54 192.18 42925.60 47896.40 2017-05-10 22:27:06.000 130 21246.49 192.18 42925.56 47896.38 2017-05-10 22:27:07.000 130 21246.48 192.16 42925.55 47896.37 2017-05-10 22:27:08.000 130 21246.49 192.16 42925.54 47896.36 2017-05-10 22:27:09.000 130 21246.47 192.18 42925.55 47896.37 2017-05-10 22:27:10.000 130 21246.44 192.20 42925.54 47896.37 2017-05-10 22:27:11.000 130 21246.43 192.18 42925.55 47896.33 2017-05-10 22:27:12.000 130 21246.42 192.16 42925.56 47896.35 2017-05-10 22:27:13.000 130 21246.41 192.16 42925.53 47896.34 2017-05-10 22:27:14.000 130 21246.38 192.14 42925.57 47896.32 2017-05-10 22:27:15.000 130 21246.37 192.13 42925.57 47896.29 2017-05-10 22:27:16.000 130 21246.38 192.11 42925.58 47896.30 2017-05-10 22:27:17.000 130 21246.37 192.11 42925.56 47896.28 2017-05-10 22:27:18.000 130 21246.32 192.12 42925.56 47896.31 2017-05-10 22:27:19.000 130 21246.30 192.11 42925.59 47896.31 2017-05-10 22:27:20.000 130 21246.29 192.11 42925.63 47896.28 2017-05-10 22:27:21.000 130 21246.26 192.11 42925.59 47896.26 2017-05-10 22:27:22.000 130 21246.24 192.10 42925.61 47896.27 2017-05-10 22:27:23.000 130 21246.23 192.06 42925.60 47896.26 2017-05-10 22:27:24.000 130 21246.19 192.08 42925.59 47896.28 2017-05-10 22:27:25.000 130 21246.19 192.05 42925.58 47896.28 2017-05-10 22:27:26.000 130 21246.17 192.07 42925.59 47896.25 2017-05-10 22:27:27.000 130 21246.18 192.06 42925.58 47896.27 2017-05-10 22:27:28.000 130 21246.19 192.08 42925.60 47896.25 2017-05-10 22:27:29.000 130 21246.18 192.08 42925.62 47896.28 2017-05-10 22:27:30.000 130 21246.22 192.06 42925.61 47896.27 2017-05-10 22:27:31.000 130 21246.24 192.06 42925.59 47896.25 2017-05-10 22:27:32.000 130 21246.23 192.10 42925.60 47896.28 2017-05-10 22:27:33.000 130 21246.27 192.09 42925.59 47896.31 2017-05-10 22:27:34.000 130 21246.29 192.09 42925.60 47896.30 2017-05-10 22:27:35.000 130 21246.31 192.10 42925.65 47896.31 2017-05-10 22:27:36.000 130 21246.32 192.09 42925.67 47896.36 2017-05-10 22:27:37.000 130 21246.33 192.07 42925.68 47896.36 2017-05-10 22:27:38.000 130 21246.35 192.05 42925.75 47896.45 2017-05-10 22:27:39.000 130 21246.38 192.07 42925.78 47896.46 2017-05-10 22:27:40.000 130 21246.40 192.09 42925.77 47896.51 2017-05-10 22:27:41.000 130 21246.41 192.13 42925.76 47896.52 2017-05-10 22:27:42.000 130 21246.44 192.15 42925.79 47896.51 2017-05-10 22:27:43.000 130 21246.48 192.14 42925.78 47896.52 2017-05-10 22:27:44.000 130 21246.51 192.16 42925.77 47896.59 2017-05-10 22:27:45.000 130 21246.52 192.20 42925.76 47896.57 2017-05-10 22:27:46.000 130 21246.56 192.23 42925.76 47896.59 2017-05-10 22:27:47.000 130 21246.59 192.27 42925.76 47896.58 2017-05-10 22:27:48.000 130 21246.63 192.29 42925.79 47896.62 2017-05-10 22:27:49.000 130 21246.67 192.31 42925.78 47896.64 2017-05-10 22:27:50.000 130 21246.69 192.34 42925.74 47896.61 2017-05-10 22:27:51.000 130 21246.75 192.38 42925.77 47896.66 2017-05-10 22:27:52.000 130 21246.79 192.41 42925.76 47896.67 2017-05-10 22:27:53.000 130 21246.85 192.42 42925.79 47896.68 2017-05-10 22:27:54.000 130 21246.91 192.47 42925.77 47896.69 2017-05-10 22:27:55.000 130 21246.96 192.48 42925.77 47896.71 2017-05-10 22:27:56.000 130 21247.01 192.52 42925.75 47896.73 2017-05-10 22:27:57.000 130 21247.06 192.57 42925.73 47896.73 2017-05-10 22:27:58.000 130 21247.09 192.61 42925.73 47896.76 2017-05-10 22:27:59.000 130 21247.15 192.65 42925.72 47896.78 2017-05-10 22:28:00.000 130 21247.24 192.67 42925.68 47896.80 2017-05-10 22:28:01.000 130 21247.29 192.71 42925.67 47896.82 2017-05-10 22:28:02.000 130 21247.34 192.75 42925.67 47896.84 2017-05-10 22:28:03.000 130 21247.44 192.78 42925.68 47896.84 2017-05-10 22:28:04.000 130 21247.48 192.82 42925.68 47896.89 2017-05-10 22:28:05.000 130 21247.51 192.82 42925.66 47896.88 2017-05-10 22:28:06.000 130 21247.59 192.87 42925.67 47896.94 2017-05-10 22:28:07.000 130 21247.66 192.89 42925.63 47896.94 2017-05-10 22:28:08.000 130 21247.72 192.91 42925.64 47896.98 2017-05-10 22:28:09.000 130 21247.82 192.92 42925.64 47897.03 2017-05-10 22:28:10.000 130 21247.90 192.95 42925.66 47897.03 2017-05-10 22:28:11.000 130 21247.98 193.01 42925.65 47897.09 2017-05-10 22:28:12.000 130 21248.08 193.04 42925.63 47897.09 2017-05-10 22:28:13.000 130 21248.14 193.07 42925.61 47897.17 2017-05-10 22:28:14.000 130 21248.23 193.10 42925.61 47897.15 2017-05-10 22:28:15.000 130 21248.34 193.11 42925.65 47897.22 2017-05-10 22:28:16.000 130 21248.46 193.14 42925.62 47897.27 2017-05-10 22:28:17.000 130 21248.57 193.15 42925.62 47897.31 2017-05-10 22:28:18.000 130 21248.71 193.19 42925.62 47897.35 2017-05-10 22:28:19.000 130 21248.81 193.22 42925.61 47897.44 2017-05-10 22:28:20.000 130 21248.93 193.26 42925.59 47897.46 2017-05-10 22:28:21.000 130 21249.08 193.26 42925.60 47897.53 2017-05-10 22:28:22.000 130 21249.26 193.28 42925.60 47897.59 2017-05-10 22:28:23.000 130 21249.41 193.32 42925.57 47897.65 2017-05-10 22:28:24.000 130 21249.60 193.36 42925.59 47897.73 2017-05-10 22:28:25.000 130 21249.81 193.40 42925.56 47897.80 2017-05-10 22:28:26.000 130 21250.01 193.42 42925.57 47897.88 2017-05-10 22:28:27.000 130 21250.19 193.48 42925.54 47897.95 2017-05-10 22:28:28.000 130 21250.43 193.49 42925.52 47898.03 2017-05-10 22:28:29.000 130 21250.66 193.50 42925.55 47898.11 2017-05-10 22:28:30.000 130 21250.87 193.52 42925.54 47898.24 2017-05-10 22:28:31.000 130 21251.10 193.51 42925.55 47898.34 2017-05-10 22:28:32.000 130 21251.29 193.49 42925.52 47898.43 2017-05-10 22:28:33.000 130 21251.48 193.42 42925.50 47898.51 2017-05-10 22:28:34.000 130 21251.61 193.36 42925.53 47898.57 2017-05-10 22:28:35.000 130 21251.67 193.27 42925.56 47898.66 2017-05-10 22:28:36.000 130 21251.65 193.17 42925.56 47898.65 2017-05-10 22:28:37.000 130 21251.57 193.05 42925.59 47898.70 2017-05-10 22:28:38.000 130 21251.39 192.91 42925.61 47898.64 2017-05-10 22:28:39.000 130 21251.13 192.83 42925.66 47898.58 2017-05-10 22:28:40.000 130 21250.82 192.79 42925.64 47898.48 2017-05-10 22:28:41.000 130 21250.47 192.71 42925.64 47898.37 2017-05-10 22:28:42.000 130 21250.08 192.69 42925.67 47898.21 2017-05-10 22:28:43.000 130 21249.65 192.68 42925.67 47898.04 2017-05-10 22:28:44.000 130 21249.25 192.71 42925.66 47897.86 2017-05-10 22:28:45.000 130 21248.86 192.72 42925.67 47897.66 2017-05-10 22:28:46.000 130 21248.53 192.74 42925.63 47897.49 2017-05-10 22:28:47.000 130 21248.17 192.79 42925.61 47897.31 2017-05-10 22:28:48.000 130 21247.81 192.82 42925.62 47897.14 2017-05-10 22:28:49.000 130 21247.46 192.88 42925.58 47896.98 2017-05-10 22:28:50.000 130 21247.17 192.91 42925.56 47896.80 2017-05-10 22:28:51.000 130 21246.89 192.95 42925.57 47896.67 2017-05-10 22:28:52.000 130 21246.60 193.02 42925.54 47896.52 2017-05-10 22:28:53.000 130 21246.31 193.10 42925.52 47896.38 2017-05-10 22:28:54.000 130 21246.06 193.14 42925.52 47896.26 2017-05-10 22:28:55.000 130 21245.82 193.19 42925.51 47896.13 2017-05-10 22:28:56.000 130 21245.58 193.24 42925.53 47896.01 2017-05-10 22:28:57.000 130 21245.41 193.33 42925.55 47895.89 2017-05-10 22:28:58.000 130 21245.21 193.40 42925.50 47895.84 2017-05-10 22:28:59.000 130 21245.05 193.48 42925.48 47895.72 2017-05-10 22:29:00.000 130 21244.87 193.53 42925.49 47895.65 2017-05-10 22:29:01.000 130 21244.72 193.62 42925.49 47895.58 2017-05-10 22:29:02.000 130 21244.57 193.73 42925.50 47895.52 2017-05-10 22:29:03.000 130 21244.52 193.81 42925.49 47895.46 2017-05-10 22:29:04.000 130 21244.42 193.88 42925.50 47895.42 2017-05-10 22:29:05.000 130 21244.33 194.01 42925.48 47895.37 2017-05-10 22:29:06.000 130 21244.27 194.08 42925.45 47895.31 2017-05-10 22:29:07.000 130 21244.21 194.17 42925.44 47895.29 2017-05-10 22:29:08.000 130 21244.16 194.26 42925.41 47895.23 2017-05-10 22:29:09.000 130 21244.12 194.32 42925.43 47895.22 2017-05-10 22:29:10.000 130 21244.13 194.37 42925.47 47895.22 2017-05-10 22:29:11.000 130 21244.09 194.42 42925.47 47895.24 2017-05-10 22:29:12.000 130 21244.07 194.50 42925.49 47895.22 2017-05-10 22:29:13.000 130 21244.09 194.57 42925.48 47895.23 2017-05-10 22:29:14.000 130 21244.10 194.65 42925.49 47895.23 2017-05-10 22:29:15.000 130 21244.12 194.76 42925.48 47895.26 2017-05-10 22:29:16.000 130 21244.17 194.83 42925.44 47895.25 2017-05-10 22:29:17.000 130 21244.22 194.90 42925.42 47895.23 2017-05-10 22:29:18.000 130 21244.30 194.92 42925.40 47895.24 2017-05-10 22:29:19.000 130 21244.38 194.93 42925.36 47895.27 2017-05-10 22:29:20.000 130 21244.45 194.96 42925.36 47895.29 2017-05-10 22:29:21.000 130 21244.51 195.02 42925.35 47895.32 2017-05-10 22:29:22.000 130 21244.58 195.07 42925.35 47895.37 2017-05-10 22:29:23.000 130 21244.71 195.07 42925.36 47895.37 2017-05-10 22:29:24.000 130 21244.81 195.05 42925.34 47895.41 2017-05-10 22:29:25.000 130 21244.86 195.08 42925.36 47895.45 2017-05-10 22:29:26.000 130 21244.93 195.08 42925.37 47895.49 2017-05-10 22:29:27.000 130 21245.01 195.07 42925.34 47895.51 2017-05-10 22:29:28.000 130 21245.10 195.05 42925.38 47895.59 2017-05-10 22:29:29.000 130 21245.16 195.04 42925.43 47895.63 2017-05-10 22:29:30.000 130 21245.24 195.06 42925.43 47895.65 2017-05-10 22:29:31.000 130 21245.29 195.01 42925.43 47895.71 2017-05-10 22:29:32.000 130 21245.34 194.98 42925.42 47895.72 2017-05-10 22:29:33.000 130 21245.37 194.91 42925.41 47895.76 2017-05-10 22:29:34.000 130 21245.40 194.86 42925.46 47895.78 2017-05-10 22:29:35.000 130 21245.41 194.77 42925.48 47895.82 2017-05-10 22:29:36.000 130 21245.42 194.70 42925.49 47895.85 2017-05-10 22:29:37.000 130 21245.39 194.59 42925.53 47895.87 2017-05-10 22:29:38.000 130 21245.35 194.51 42925.57 47895.85 2017-05-10 22:29:39.000 130 21245.27 194.45 42925.57 47895.86 2017-05-10 22:29:40.000 130 21245.24 194.41 42925.58 47895.87 2017-05-10 22:29:41.000 130 21245.20 194.34 42925.59 47895.83 2017-05-10 22:29:42.000 130 21245.12 194.24 42925.62 47895.87 2017-05-10 22:29:43.000 130 21245.09 194.17 42925.67 47895.82 2017-05-10 22:29:44.000 130 21244.98 194.14 42925.68 47895.79 2017-05-10 22:29:45.000 130 21244.95 194.09 42925.69 47895.78 2017-05-10 22:29:46.000 130 21244.83 194.05 42925.68 47895.77 2017-05-10 22:29:47.000 130 21244.78 194.01 42925.67 47895.73 2017-05-10 22:29:48.000 130 21244.69 193.96 42925.68 47895.71 2017-05-10 22:29:49.000 130 21244.60 193.92 42925.71 47895.69 2017-05-10 22:29:50.000 130 21244.55 193.91 42925.70 47895.63 2017-05-10 22:29:51.000 130 21244.47 193.87 42925.73 47895.66 2017-05-10 22:29:52.000 130 21244.39 193.87 42925.75 47895.61 2017-05-10 22:29:53.000 130 21244.40 193.84 42925.77 47895.61 2017-05-10 22:29:54.000 130 21244.37 193.84 42925.78 47895.59 2017-05-10 22:29:55.000 130 21244.38 193.84 42925.74 47895.63 2017-05-10 22:29:56.000 130 21244.39 193.86 42925.75 47895.60 2017-05-10 22:29:57.000 130 21244.41 193.84 42925.76 47895.59 2017-05-10 22:29:58.000 130 21244.41 193.84 42925.81 47895.62 2017-05-10 22:29:59.000 130 21244.48 193.80 42925.87 47895.67 2017-05-10 22:30:00.000 130 21244.51 193.78 42925.91 47895.72 2017-05-10 22:30:01.000 130 21244.57 193.79 42925.94 47895.81 2017-05-10 22:30:02.000 130 21244.64 193.82 42925.99 47895.86 2017-05-10 22:30:03.000 130 21244.68 193.88 42926.00 47895.91 2017-05-10 22:30:04.000 130 21244.74 193.89 42926.03 47895.96 2017-05-10 22:30:05.000 130 21244.79 193.93 42926.02 47896.01 2017-05-10 22:30:06.000 130 21244.84 193.98 42926.02 47896.03 2017-05-10 22:30:07.000 130 21244.91 194.03 42926.06 47896.10 2017-05-10 22:30:08.000 130 21244.97 194.06 42926.06 47896.09 2017-05-10 22:30:09.000 130 21245.04 194.09 42926.06 47896.11 2017-05-10 22:30:10.000 130 21245.10 194.12 42926.07 47896.17 2017-05-10 22:30:11.000 130 21245.18 194.16 42926.06 47896.20 2017-05-10 22:30:12.000 130 21245.25 194.18 42926.06 47896.21 2017-05-10 22:30:13.000 130 21245.33 194.24 42926.09 47896.27 2017-05-10 22:30:14.000 130 21245.40 194.27 42926.08 47896.31 2017-05-10 22:30:15.000 130 21245.48 194.33 42926.08 47896.33 2017-05-10 22:30:16.000 130 21245.58 194.38 42926.05 47896.35 2017-05-10 22:30:17.000 130 21245.67 194.38 42926.04 47896.41 2017-05-10 22:30:18.000 130 21245.76 194.38 42926.05 47896.46 2017-05-10 22:30:19.000 130 21245.87 194.41 42926.04 47896.49 2017-05-10 22:30:20.000 130 21245.97 194.42 42926.05 47896.51 2017-05-10 22:30:21.000 130 21246.05 194.44 42926.09 47896.62 2017-05-10 22:30:22.000 130 21246.16 194.46 42926.07 47896.60 2017-05-10 22:30:23.000 130 21246.24 194.45 42926.07 47896.69 2017-05-10 22:30:24.000 130 21246.33 194.46 42926.06 47896.71 2017-05-10 22:30:25.000 130 21246.39 194.47 42926.06 47896.75 2017-05-10 22:30:26.000 130 21246.43 194.50 42926.09 47896.80 2017-05-10 22:30:27.000 130 21246.47 194.52 42926.10 47896.82 2017-05-10 22:30:28.000 130 21246.53 194.51 42926.10 47896.85 2017-05-10 22:30:29.000 130 21246.56 194.51 42926.10 47896.86 2017-05-10 22:30:30.000 130 21246.58 194.54 42926.07 47896.86 2017-05-10 22:30:31.000 130 21246.61 194.56 42926.07 47896.87 2017-05-10 22:30:32.000 130 21246.63 194.58 42926.02 47896.84 2017-05-10 22:30:33.000 130 21246.62 194.63 42925.96 47896.83 2017-05-10 22:30:34.000 130 21246.69 194.69 42925.92 47896.80 2017-05-10 22:30:35.000 130 21246.70 194.76 42925.84 47896.79 2017-05-10 22:30:36.000 130 21246.75 194.85 42925.76 47896.72 2017-05-10 22:30:37.000 130 21246.78 194.87 42925.72 47896.68 2017-05-10 22:30:38.000 130 21246.85 194.88 42925.71 47896.68 2017-05-10 22:30:39.000 130 21246.94 194.91 42925.68 47896.67 2017-05-10 22:30:40.000 130 21246.98 194.94 42925.63 47896.65 2017-05-10 22:30:41.000 130 21247.06 194.97 42925.62 47896.70 2017-05-10 22:30:42.000 130 21247.13 195.00 42925.54 47896.63 2017-05-10 22:30:43.000 130 21247.15 194.99 42925.52 47896.68 2017-05-10 22:30:44.000 130 21247.22 194.99 42925.55 47896.67 2017-05-10 22:30:45.000 130 21247.26 195.00 42925.55 47896.69 2017-05-10 22:30:46.000 130 21247.28 194.97 42925.53 47896.67 2017-05-10 22:30:47.000 130 21247.31 194.93 42925.52 47896.70 2017-05-10 22:30:48.000 130 21247.33 194.99 42925.48 47896.72 2017-05-10 22:30:49.000 130 21247.37 195.03 42925.47 47896.68 2017-05-10 22:30:50.000 130 21247.38 195.03 42925.48 47896.67 2017-05-10 22:30:51.000 130 21247.37 195.03 42925.46 47896.69 2017-05-10 22:30:52.000 130 21247.37 195.07 42925.42 47896.67 2017-05-10 22:30:53.000 130 21247.38 195.12 42925.44 47896.69 2017-05-10 22:30:54.000 130 21247.37 195.16 42925.46 47896.71 2017-05-10 22:30:55.000 130 21247.36 195.18 42925.46 47896.67 2017-05-10 22:30:56.000 130 21247.41 195.19 42925.43 47896.72 2017-05-10 22:30:57.000 130 21247.43 195.23 42925.43 47896.71 2017-05-10 22:30:58.000 130 21247.45 195.27 42925.43 47896.73 2017-05-10 22:30:59.000 130 21247.50 195.31 42925.45 47896.72 2017-05-10 22:31:00.000 130 21247.52 195.33 42925.39 47896.72 2017-05-10 22:31:01.000 130 21247.58 195.35 42925.39 47896.75 2017-05-10 22:31:02.000 130 21247.65 195.33 42925.41 47896.74 2017-05-10 22:31:03.000 130 21247.70 195.28 42925.42 47896.76 2017-05-10 22:31:04.000 130 21247.78 195.25 42925.41 47896.81 2017-05-10 22:31:05.000 130 21247.81 195.22 42925.39 47896.82 2017-05-10 22:31:06.000 130 21247.84 195.18 42925.41 47896.83 2017-05-10 22:31:07.000 130 21247.86 195.15 42925.45 47896.86 2017-05-10 22:31:08.000 130 21247.88 195.12 42925.44 47896.87 2017-05-10 22:31:09.000 130 21247.89 195.00 42925.44 47896.86 2017-05-10 22:31:10.000 130 21247.82 194.94 42925.46 47896.86 2017-05-10 22:31:11.000 130 21247.79 194.91 42925.48 47896.88 2017-05-10 22:31:12.000 130 21247.76 194.88 42925.50 47896.85 2017-05-10 22:31:13.000 130 21247.70 194.86 42925.49 47896.87 2017-05-10 22:31:14.000 130 21247.70 194.85 42925.44 47896.84 2017-05-10 22:31:15.000 130 21247.72 194.80 42925.45 47896.85 2017-05-10 22:31:16.000 130 21247.69 194.74 42925.49 47896.85 2017-05-10 22:31:17.000 130 21247.63 194.75 42925.48 47896.83 2017-05-10 22:31:18.000 130 21247.63 194.75 42925.49 47896.85 2017-05-10 22:31:19.000 130 21247.66 194.66 42925.52 47896.85 2017-05-10 22:31:20.000 130 21247.71 194.61 42925.53 47896.89 2017-05-10 22:31:21.000 130 21247.68 194.63 42925.55 47896.86 2017-05-10 22:31:22.000 130 21247.67 194.61 42925.58 47896.90 2017-05-10 22:31:23.000 130 21247.64 194.58 42925.58 47896.91 2017-05-10 22:31:24.000 130 21247.62 194.57 42925.61 47896.93 2017-05-10 22:31:25.000 130 21247.59 194.56 42925.60 47896.90 2017-05-10 22:31:26.000 130 21247.57 194.55 42925.60 47896.90 2017-05-10 22:31:27.000 130 21247.53 194.54 42925.60 47896.85 2017-05-10 22:31:28.000 130 21247.45 194.61 42925.62 47896.85 2017-05-10 22:31:29.000 130 21247.38 194.70 42925.60 47896.82 2017-05-10 22:31:30.000 130 21247.32 194.70 42925.59 47896.77 2017-05-10 22:31:31.000 130 21247.25 194.68 42925.58 47896.74 2017-05-10 22:31:32.000 130 21247.17 194.71 42925.58 47896.70 2017-05-10 22:31:33.000 130 21247.13 194.72 42925.57 47896.67 2017-05-10 22:31:34.000 130 21247.09 194.78 42925.59 47896.67 2017-05-10 22:31:35.000 130 21247.02 194.84 42925.57 47896.63 2017-05-10 22:31:36.000 130 21246.94 194.91 42925.55 47896.57 2017-05-10 22:31:37.000 130 21246.89 194.97 42925.55 47896.55 2017-05-10 22:31:38.000 130 21246.84 195.00 42925.54 47896.53 2017-05-10 22:31:39.000 130 21246.81 195.07 42925.53 47896.47 2017-05-10 22:31:40.000 130 21246.74 195.10 42925.48 47896.43 2017-05-10 22:31:41.000 130 21246.70 195.11 42925.46 47896.41 2017-05-10 22:31:42.000 130 21246.67 195.12 42925.47 47896.39 2017-05-10 22:31:43.000 130 21246.62 195.08 42925.47 47896.37 2017-05-10 22:31:44.000 130 21246.58 195.13 42925.47 47896.36 2017-05-10 22:31:45.000 130 21246.56 195.15 42925.48 47896.35 2017-05-10 22:31:46.000 130 21246.53 195.16 42925.46 47896.34 2017-05-10 22:31:47.000 130 21246.45 195.21 42925.44 47896.31 2017-05-10 22:31:48.000 130 21246.44 195.21 42925.44 47896.27 2017-05-10 22:31:49.000 130 21246.40 195.29 42925.44 47896.23 2017-05-10 22:31:50.000 130 21246.35 195.35 42925.41 47896.19 2017-05-10 22:31:51.000 130 21246.28 195.42 42925.37 47896.18 2017-05-10 22:31:52.000 130 21246.25 195.47 42925.38 47896.10 2017-05-10 22:31:53.000 130 21246.19 195.46 42925.35 47896.10 2017-05-10 22:31:54.000 130 21246.16 195.49 42925.37 47896.04 2017-05-10 22:31:55.000 130 21246.07 195.59 42925.36 47896.05 2017-05-10 22:31:56.000 130 21246.00 195.67 42925.33 47896.00 2017-05-10 22:31:57.000 130 21245.95 195.74 42925.31 47895.98 2017-05-10 22:31:58.000 130 21245.84 195.77 42925.30 47895.88 2017-05-10 22:31:59.000 130 21245.72 195.78 42925.26 47895.83 2017-05-10 22:32:00.000 130 21245.60 195.79 42925.22 47895.75 2017-05-10 22:32:01.000 130 21245.45 195.80 42925.24 47895.70 2017-05-10 22:32:02.000 130 21245.31 195.83 42925.25 47895.64 2017-05-10 22:32:03.000 130 21245.19 195.82 42925.24 47895.58 2017-05-10 22:32:04.000 130 21245.05 195.84 42925.25 47895.52 2017-05-10 22:32:05.000 130 21244.94 195.87 42925.25 47895.47 2017-05-10 22:32:06.000 130 21244.80 195.88 42925.24 47895.41 2017-05-10 22:32:07.000 130 21244.70 195.87 42925.24 47895.38 2017-05-10 22:32:08.000 130 21244.59 195.86 42925.26 47895.32 2017-05-10 22:32:09.000 130 21244.51 195.89 42925.26 47895.25 2017-05-10 22:32:10.000 130 21244.44 195.91 42925.23 47895.23 2017-05-10 22:32:11.000 130 21244.37 195.91 42925.22 47895.22 2017-05-10 22:32:12.000 130 21244.33 195.91 42925.24 47895.17 2017-05-10 22:32:13.000 130 21244.28 195.91 42925.26 47895.14 2017-05-10 22:32:14.000 130 21244.22 195.93 42925.27 47895.15 2017-05-10 22:32:15.000 130 21244.21 195.92 42925.30 47895.13 2017-05-10 22:32:16.000 130 21244.19 195.90 42925.28 47895.15 2017-05-10 22:32:17.000 130 21244.15 195.88 42925.32 47895.10 2017-05-10 22:32:18.000 130 21244.15 195.87 42925.33 47895.09 2017-05-10 22:32:19.000 130 21244.19 195.86 42925.33 47895.13 2017-05-10 22:32:20.000 130 21244.16 195.86 42925.35 47895.14 2017-05-10 22:32:21.000 130 21244.17 195.87 42925.38 47895.12 2017-05-10 22:32:22.000 130 21244.19 195.90 42925.39 47895.17 2017-05-10 22:32:23.000 130 21244.22 195.91 42925.38 47895.17 2017-05-10 22:32:24.000 130 21244.27 195.88 42925.36 47895.21 2017-05-10 22:32:25.000 130 21244.33 195.85 42925.38 47895.22 2017-05-10 22:32:26.000 130 21244.37 195.83 42925.38 47895.24 2017-05-10 22:32:27.000 130 21244.38 195.81 42925.40 47895.28 2017-05-10 22:32:28.000 130 21244.42 195.83 42925.40 47895.30 2017-05-10 22:32:29.000 130 21244.48 195.81 42925.41 47895.33 2017-05-10 22:32:30.000 130 21244.52 195.78 42925.45 47895.34 2017-05-10 22:32:31.000 130 21244.53 195.79 42925.43 47895.39 2017-05-10 22:32:32.000 130 21244.58 195.80 42925.39 47895.38 2017-05-10 22:32:33.000 130 21244.63 195.78 42925.41 47895.43 2017-05-10 22:32:34.000 130 21244.71 195.75 42925.44 47895.41 2017-05-10 22:32:35.000 130 21244.79 195.74 42925.45 47895.49 2017-05-10 22:32:36.000 130 21244.85 195.77 42925.44 47895.50 2017-05-10 22:32:37.000 130 21244.95 195.79 42925.45 47895.57 2017-05-10 22:32:38.000 130 21245.03 195.82 42925.50 47895.60 2017-05-10 22:32:39.000 130 21245.14 195.82 42925.52 47895.67 2017-05-10 22:32:40.000 130 21245.26 195.86 42925.53 47895.74 2017-05-10 22:32:41.000 130 21245.34 195.95 42925.53 47895.78 2017-05-10 22:32:42.000 130 21245.48 196.00 42925.54 47895.85 2017-05-10 22:32:43.000 130 21245.59 196.06 42925.56 47895.88 2017-05-10 22:32:44.000 130 21245.68 196.13 42925.55 47895.96 2017-05-10 22:32:45.000 130 21245.82 196.20 42925.53 47896.01 2017-05-10 22:32:46.000 130 21245.96 196.28 42925.49 47896.04 2017-05-10 22:32:47.000 130 21246.08 196.35 42925.49 47896.08 2017-05-10 22:32:48.000 130 21246.22 196.41 42925.47 47896.14 2017-05-10 22:32:49.000 130 21246.32 196.49 42925.46 47896.13 2017-05-10 22:32:50.000 130 21246.44 196.52 42925.45 47896.19 2017-05-10 22:32:51.000 130 21246.51 196.55 42925.44 47896.20 2017-05-10 22:32:52.000 130 21246.59 196.57 42925.42 47896.25 2017-05-10 22:32:53.000 130 21246.63 196.61 42925.41 47896.27 2017-05-10 22:32:54.000 130 21246.68 196.64 42925.41 47896.33 2017-05-10 22:32:55.000 130 21246.72 196.67 42925.40 47896.31 2017-05-10 22:32:56.000 130 21246.71 196.70 42925.36 47896.31 2017-05-10 22:32:57.000 130 21246.72 196.70 42925.38 47896.32 2017-05-10 22:32:58.000 130 21246.70 196.70 42925.41 47896.31 2017-05-10 22:32:59.000 130 21246.67 196.72 42925.40 47896.32 2017-05-10 22:33:00.000 130 21246.63 196.69 42925.36 47896.29 2017-05-10 22:33:01.000 130 21246.59 196.69 42925.38 47896.27 2017-05-10 22:33:02.000 130 21246.56 196.68 42925.40 47896.25 2017-05-10 22:33:03.000 130 21246.51 196.66 42925.38 47896.22 2017-05-10 22:33:04.000 130 21246.44 196.61 42925.39 47896.22 2017-05-10 22:33:05.000 130 21246.37 196.55 42925.41 47896.21 2017-05-10 22:33:06.000 130 21246.32 196.45 42925.43 47896.16 2017-05-10 22:33:07.000 130 21246.23 196.40 42925.45 47896.14 2017-05-10 22:33:08.000 130 21246.06 196.39 42925.45 47896.13 2017-05-10 22:33:09.000 130 21245.91 196.33 42925.46 47896.04 2017-05-10 22:33:10.000 130 21245.74 196.28 42925.44 47895.99 2017-05-10 22:33:11.000 130 21245.56 196.23 42925.43 47895.90 2017-05-10 22:33:12.000 130 21245.38 196.19 42925.47 47895.84 2017-05-10 22:33:13.000 130 21245.19 196.17 42925.46 47895.77 2017-05-10 22:33:14.000 130 21244.97 196.13 42925.47 47895.66 2017-05-10 22:33:15.000 130 21244.78 196.10 42925.46 47895.59 2017-05-10 22:33:16.000 130 21244.57 196.12 42925.45 47895.50 2017-05-10 22:33:17.000 130 21244.35 196.13 42925.48 47895.40 2017-05-10 22:33:18.000 130 21244.22 196.11 42925.49 47895.31 2017-05-10 22:33:19.000 130 21244.09 196.10 42925.49 47895.25 2017-05-10 22:33:20.000 130 21243.97 196.08 42925.48 47895.19 2017-05-10 22:33:21.000 130 21243.83 196.08 42925.53 47895.17 2017-05-10 22:33:22.000 130 21243.76 196.12 42925.56 47895.14 2017-05-10 22:33:23.000 130 21243.70 196.16 42925.52 47895.09 2017-05-10 22:33:24.000 130 21243.64 196.20 42925.54 47895.08 2017-05-10 22:33:25.000 130 21243.61 196.21 42925.55 47895.05 2017-05-10 22:33:26.000 130 21243.56 196.33 42925.55 47895.05 2017-05-10 22:33:27.000 130 21243.53 196.44 42925.54 47895.03 2017-05-10 22:33:28.000 130 21243.51 196.55 42925.55 47895.00 2017-05-10 22:33:29.000 130 21243.49 196.65 42925.51 47895.01 2017-05-10 22:33:30.000 130 21243.52 196.75 42925.48 47894.98 2017-05-10 22:33:31.000 130 21243.52 196.85 42925.45 47894.96 2017-05-10 22:33:32.000 130 21243.56 196.98 42925.43 47894.96 2017-05-10 22:33:33.000 130 21243.59 197.07 42925.44 47894.94 2017-05-10 22:33:34.000 130 21243.62 197.20 42925.43 47894.95 2017-05-10 22:33:35.000 130 21243.68 197.33 42925.38 47894.98 2017-05-10 22:33:36.000 130 21243.73 197.44 42925.38 47894.97 2017-05-10 22:33:37.000 130 21243.76 197.56 42925.38 47894.99 2017-05-10 22:33:38.000 130 21243.82 197.66 42925.38 47894.99 2017-05-10 22:33:39.000 130 21243.89 197.76 42925.35 47895.00 2017-05-10 22:33:40.000 130 21243.98 197.82 42925.34 47895.00 2017-05-10 22:33:41.000 130 21244.06 197.89 42925.35 47895.05 2017-05-10 22:33:42.000 130 21244.17 197.99 42925.29 47895.09 2017-05-10 22:33:43.000 130 21244.26 198.07 42925.33 47895.12 2017-05-10 22:33:44.000 130 21244.39 198.14 42925.31 47895.14 2017-05-10 22:33:45.000 130 21244.48 198.20 42925.31 47895.20 2017-05-10 22:33:46.000 130 21244.56 198.28 42925.30 47895.21 2017-05-10 22:33:47.000 130 21244.62 198.33 42925.29 47895.26 2017-05-10 22:33:48.000 130 21244.70 198.33 42925.28 47895.28 2017-05-10 22:33:49.000 130 21244.77 198.36 42925.30 47895.33 2017-05-10 22:33:50.000 130 21244.80 198.42 42925.29 47895.34 2017-05-10 22:33:51.000 130 21244.84 198.43 42925.29 47895.38 2017-05-10 22:33:52.000 130 21244.89 198.43 42925.30 47895.39 2017-05-10 22:33:53.000 130 21244.94 198.43 42925.27 47895.42 2017-05-10 22:33:54.000 130 21244.94 198.44 42925.28 47895.44 2017-05-10 22:33:55.000 130 21244.96 198.43 42925.29 47895.44 2017-05-10 22:33:56.000 130 21245.02 198.44 42925.32 47895.46 2017-05-10 22:33:57.000 130 21245.05 198.47 42925.33 47895.50 2017-05-10 22:33:58.000 130 21245.07 198.51 42925.30 47895.54 2017-05-10 22:33:59.000 130 21245.14 198.49 42925.31 47895.55 2017-05-10 22:34:00.000 130 21245.24 198.53 42925.26 47895.58 2017-05-10 22:34:01.000 130 21245.30 198.53 42925.30 47895.60 2017-05-10 22:34:02.000 130 21245.39 198.53 42925.36 47895.62 2017-05-10 22:34:03.000 130 21245.50 198.52 42925.33 47895.70 2017-05-10 22:34:04.000 130 21245.62 198.48 42925.31 47895.69 2017-05-10 22:34:05.000 130 21245.71 198.47 42925.33 47895.77 2017-05-10 22:34:06.000 130 21245.79 198.47 42925.35 47895.82 2017-05-10 22:34:07.000 130 21245.85 198.45 42925.35 47895.85 2017-05-10 22:34:08.000 130 21245.90 198.43 42925.37 47895.87 2017-05-10 22:34:09.000 130 21245.93 198.41 42925.36 47895.93 2017-05-10 22:34:10.000 130 21246.00 198.37 42925.35 47895.96 2017-05-10 22:34:11.000 130 21246.04 198.36 42925.36 47895.96 2017-05-10 22:34:12.000 130 21246.08 198.34 42925.38 47895.98 2017-05-10 22:34:13.000 130 21246.12 198.34 42925.40 47895.99 2017-05-10 22:34:14.000 130 21246.14 198.32 42925.37 47896.05 2017-05-10 22:34:15.000 130 21246.21 198.32 42925.38 47896.06 2017-05-10 22:34:16.000 130 21246.27 198.31 42925.40 47896.10 2017-05-10 22:34:17.000 130 21246.32 198.32 42925.39 47896.12 2017-05-10 22:34:18.000 130 21246.37 198.31 42925.41 47896.13 2017-05-10 22:34:19.000 130 21246.40 198.32 42925.43 47896.16 2017-05-10 22:34:20.000 130 21246.45 198.29 42925.42 47896.19 2017-05-10 22:34:21.000 130 21246.50 198.28 42925.41 47896.21 2017-05-10 22:34:22.000 130 21246.53 198.26 42925.40 47896.24 2017-05-10 22:34:23.000 130 21246.56 198.24 42925.41 47896.25 2017-05-10 22:34:24.000 130 21246.57 198.25 42925.43 47896.28 2017-05-10 22:34:25.000 130 21246.59 198.24 42925.43 47896.30 2017-05-10 22:34:26.000 130 21246.58 198.24 42925.44 47896.30 2017-05-10 22:34:27.000 130 21246.58 198.25 42925.42 47896.30 2017-05-10 22:34:28.000 130 21246.55 198.26 42925.44 47896.27 2017-05-10 22:34:29.000 130 21246.54 198.24 42925.41 47896.27 2017-05-10 22:34:30.000 130 21246.47 198.24 42925.41 47896.24 2017-05-10 22:34:31.000 130 21246.43 198.22 42925.39 47896.21 2017-05-10 22:34:32.000 130 21246.41 198.15 42925.42 47896.23 2017-05-10 22:34:33.000 130 21246.36 198.14 42925.46 47896.23 2017-05-10 22:34:34.000 130 21246.32 198.09 42925.46 47896.17 2017-05-10 22:34:35.000 130 21246.26 198.13 42925.45 47896.19 2017-05-10 22:34:36.000 130 21246.22 198.12 42925.46 47896.17 2017-05-10 22:34:37.000 130 21246.16 198.14 42925.50 47896.14 2017-05-10 22:34:38.000 130 21246.11 198.13 42925.53 47896.14 2017-05-10 22:34:39.000 130 21246.04 198.16 42925.49 47896.11 2017-05-10 22:34:40.000 130 21245.97 198.15 42925.48 47896.09 2017-05-10 22:34:41.000 130 21245.89 198.14 42925.48 47896.07 2017-05-10 22:34:42.000 130 21245.81 198.16 42925.51 47896.03 2017-05-10 22:34:43.000 130 21245.75 198.17 42925.51 47896.02 2017-05-10 22:34:44.000 130 21245.71 198.17 42925.50 47896.02 2017-05-10 22:34:45.000 130 21245.64 198.21 42925.49 47895.99 2017-05-10 22:34:46.000 130 21245.56 198.23 42925.51 47895.99 2017-05-10 22:34:47.000 130 21245.49 198.27 42925.49 47895.92 2017-05-10 22:34:48.000 130 21245.41 198.30 42925.53 47895.87 2017-05-10 22:34:49.000 130 21245.32 198.34 42925.55 47895.86 2017-05-10 22:34:50.000 130 21245.22 198.37 42925.56 47895.85 2017-05-10 22:34:51.000 130 21245.17 198.39 42925.58 47895.80 2017-05-10 22:34:52.000 130 21245.08 198.45 42925.57 47895.75 2017-05-10 22:34:53.000 130 21245.00 198.51 42925.53 47895.73 2017-05-10 22:34:54.000 130 21244.92 198.55 42925.48 47895.68 2017-05-10 22:34:55.000 130 21244.87 198.58 42925.45 47895.61 2017-05-10 22:34:56.000 130 21244.78 198.62 42925.46 47895.60 2017-05-10 22:34:57.000 130 21244.72 198.65 42925.44 47895.54 2017-05-10 22:34:58.000 130 21244.70 198.64 42925.44 47895.50 2017-05-10 22:34:59.000 130 21244.66 198.68 42925.46 47895.44 2017-05-10 22:35:00.000 130 21244.60 198.72 42925.46 47895.42 2017-05-10 22:35:01.000 130 21244.52 198.74 42925.45 47895.41 2017-05-10 22:35:02.000 130 21244.48 198.79 42925.43 47895.40 2017-05-10 22:35:03.000 130 21244.46 198.81 42925.40 47895.38 2017-05-10 22:35:04.000 130 21244.42 198.83 42925.46 47895.34 2017-05-10 22:35:05.000 130 21244.39 198.89 42925.49 47895.36 2017-05-10 22:35:06.000 130 21244.39 198.92 42925.49 47895.36 2017-05-10 22:35:07.000 130 21244.36 198.95 42925.47 47895.32 2017-05-10 22:35:08.000 130 21244.35 199.02 42925.44 47895.34 2017-05-10 22:35:09.000 130 21244.34 199.11 42925.47 47895.35 2017-05-10 22:35:10.000 130 21244.34 199.13 42925.46 47895.32 2017-05-10 22:35:11.000 130 21244.37 199.17 42925.45 47895.33 2017-05-10 22:35:12.000 130 21244.43 199.23 42925.44 47895.36 2017-05-10 22:35:13.000 130 21244.45 199.29 42925.40 47895.33 2017-05-10 22:35:14.000 130 21244.52 199.37 42925.43 47895.38 2017-05-10 22:35:15.000 130 21244.58 199.44 42925.41 47895.36 2017-05-10 22:35:16.000 130 21244.63 199.48 42925.45 47895.39 2017-05-10 22:35:17.000 130 21244.69 199.53 42925.44 47895.42 2017-05-10 22:35:18.000 130 21244.78 199.56 42925.40 47895.46 2017-05-10 22:35:19.000 130 21244.88 199.58 42925.42 47895.50 2017-05-10 22:35:20.000 130 21244.93 199.62 42925.42 47895.52 2017-05-10 22:35:21.000 130 21244.98 199.66 42925.39 47895.55 2017-05-10 22:35:22.000 130 21245.06 199.66 42925.40 47895.56 2017-05-10 22:35:23.000 130 21245.10 199.68 42925.41 47895.62 2017-05-10 22:35:24.000 130 21245.15 199.68 42925.44 47895.62 2017-05-10 22:35:25.000 130 21245.18 199.69 42925.45 47895.67 2017-05-10 22:35:26.000 130 21245.18 199.71 42925.40 47895.69 2017-05-10 22:35:27.000 130 21245.20 199.73 42925.43 47895.71 2017-05-10 22:35:28.000 130 21245.18 199.76 42925.45 47895.70 2017-05-10 22:35:29.000 130 21245.15 199.78 42925.47 47895.70 2017-05-10 22:35:30.000 130 21245.18 199.74 42925.48 47895.69 2017-05-10 22:35:31.000 130 21245.15 199.70 42925.46 47895.67 2017-05-10 22:35:32.000 130 21245.12 199.70 42925.49 47895.68 2017-05-10 22:35:33.000 130 21245.12 199.65 42925.51 47895.67 2017-05-10 22:35:34.000 130 21245.05 199.64 42925.50 47895.67 2017-05-10 22:35:35.000 130 21245.02 199.60 42925.49 47895.69 2017-05-10 22:35:36.000 130 21244.98 199.55 42925.50 47895.64 2017-05-10 22:35:37.000 130 21244.94 199.52 42925.52 47895.68 2017-05-10 22:35:38.000 130 21244.93 199.53 42925.54 47895.62 2017-05-10 22:35:39.000 130 21244.88 199.51 42925.51 47895.61 2017-05-10 22:35:40.000 130 21244.85 199.48 42925.52 47895.60 2017-05-10 22:35:41.000 130 21244.77 199.47 42925.55 47895.59 2017-05-10 22:35:42.000 130 21244.69 199.45 42925.57 47895.55 2017-05-10 22:35:43.000 130 21244.67 199.43 42925.56 47895.53 2017-05-10 22:35:44.000 130 21244.67 199.38 42925.55 47895.51 2017-05-10 22:35:45.000 130 21244.60 199.35 42925.56 47895.53 2017-05-10 22:35:46.000 130 21244.58 199.33 42925.54 47895.48 2017-05-10 22:35:47.000 130 21244.57 199.30 42925.54 47895.49 2017-05-10 22:35:48.000 130 21244.56 199.26 42925.58 47895.50 2017-05-10 22:35:49.000 130 21244.56 199.19 42925.59 47895.49 2017-05-10 22:35:50.000 130 21244.57 199.18 42925.59 47895.51 2017-05-10 22:35:51.000 130 21244.57 199.13 42925.62 47895.53 2017-05-10 22:35:52.000 130 21244.57 199.08 42925.65 47895.53 2017-05-10 22:35:53.000 130 21244.57 199.09 42925.66 47895.54 2017-05-10 22:35:54.000 130 21244.55 199.08 42925.65 47895.57 2017-05-10 22:35:55.000 130 21244.56 199.03 42925.64 47895.58 2017-05-10 22:35:56.000 130 21244.56 199.03 42925.63 47895.58 2017-05-10 22:35:57.000 130 21244.59 199.02 42925.65 47895.59 2017-05-10 22:35:58.000 130 21244.62 199.00 42925.66 47895.59 2017-05-10 22:35:59.000 130 21244.68 198.99 42925.66 47895.60 2017-05-10 22:36:00.000 130 21244.70 198.96 42925.69 47895.63 2017-05-10 22:36:01.000 130 21244.70 198.95 42925.69 47895.65 2017-05-10 22:36:02.000 130 21244.74 198.93 42925.68 47895.64 2017-05-10 22:36:03.000 130 21244.76 198.89 42925.68 47895.64 2017-05-10 22:36:04.000 130 21244.77 198.87 42925.71 47895.66 2017-05-10 22:36:05.000 130 21244.76 198.85 42925.70 47895.70 2017-05-10 22:36:06.000 130 21244.77 198.82 42925.74 47895.72 2017-05-10 22:36:07.000 130 21244.79 198.80 42925.77 47895.71 2017-05-10 22:36:08.000 130 21244.80 198.81 42925.76 47895.76 2017-05-10 22:36:09.000 130 21244.86 198.81 42925.76 47895.76 2017-05-10 22:36:10.000 130 21244.86 198.82 42925.76 47895.77 2017-05-10 22:36:11.000 130 21244.87 198.82 42925.77 47895.79 2017-05-10 22:36:12.000 130 21244.93 198.80 42925.77 47895.80 2017-05-10 22:36:13.000 130 21244.97 198.79 42925.77 47895.81 2017-05-10 22:36:14.000 130 21244.96 198.81 42925.79 47895.82 2017-05-10 22:36:15.000 130 21245.00 198.81 42925.77 47895.85 2017-05-10 22:36:16.000 130 21245.02 198.82 42925.76 47895.86 2017-05-10 22:36:17.000 130 21245.02 198.86 42925.74 47895.90 2017-05-10 22:36:18.000 130 21245.07 198.87 42925.77 47895.87 2017-05-10 22:36:19.000 130 21245.12 198.88 42925.74 47895.91 2017-05-10 22:36:20.000 130 21245.11 198.89 42925.74 47895.88 2017-05-10 22:36:21.000 130 21245.15 198.89 42925.73 47895.91 2017-05-10 22:36:22.000 130 21245.25 198.90 42925.74 47895.93 2017-05-10 22:36:23.000 130 21245.29 198.89 42925.73 47895.96 2017-05-10 22:36:24.000 130 21245.34 198.90 42925.75 47895.97 2017-05-10 22:36:25.000 130 21245.40 198.89 42925.71 47895.99 2017-05-10 22:36:26.000 130 21245.48 198.85 42925.74 47896.05 2017-05-10 22:36:27.000 130 21245.52 198.85 42925.75 47896.06 2017-05-10 22:36:28.000 130 21245.56 198.85 42925.77 47896.12 2017-05-10 22:36:29.000 130 21245.61 198.82 42925.77 47896.13 2017-05-10 22:36:30.000 130 21245.66 198.79 42925.82 47896.17 2017-05-10 22:36:31.000 130 21245.67 198.81 42925.83 47896.19 2017-05-10 22:36:32.000 130 21245.67 198.85 42925.81 47896.20 2017-05-10 22:36:33.000 130 21245.68 198.82 42925.83 47896.20 2017-05-10 22:36:34.000 130 21245.68 198.82 42925.83 47896.22 2017-05-10 22:36:35.000 130 21245.69 198.80 42925.80 47896.18 2017-05-10 22:36:36.000 130 21245.71 198.79 42925.78 47896.23 2017-05-10 22:36:37.000 130 21245.73 198.75 42925.79 47896.23 2017-05-10 22:36:38.000 130 21245.74 198.69 42925.78 47896.25 2017-05-10 22:36:39.000 130 21245.79 198.64 42925.78 47896.26 2017-05-10 22:36:40.000 130 21245.86 198.58 42925.78 47896.26 2017-05-10 22:36:41.000 130 21245.88 198.52 42925.84 47896.29 2017-05-10 22:36:42.000 130 21245.88 198.45 42925.82 47896.35 2017-05-10 22:36:43.000 130 21245.84 198.36 42925.88 47896.34 2017-05-10 22:36:44.000 130 21245.83 198.29 42925.90 47896.38 2017-05-10 22:36:45.000 130 21245.79 198.21 42925.94 47896.37 2017-05-10 22:36:46.000 130 21245.74 198.18 42925.95 47896.37 2017-05-10 22:36:47.000 130 21245.66 198.13 42925.92 47896.35 2017-05-10 22:36:48.000 130 21245.56 198.05 42925.91 47896.29 2017-05-10 22:36:49.000 130 21245.43 198.01 42925.94 47896.27 2017-05-10 22:36:50.000 130 21245.31 197.95 42925.99 47896.25 2017-05-10 22:36:51.000 130 21245.22 197.90 42925.98 47896.21 2017-05-10 22:36:52.000 130 21245.16 197.84 42926.00 47896.18 2017-05-10 22:36:53.000 130 21245.12 197.80 42926.00 47896.16 2017-05-10 22:36:54.000 130 21245.03 197.76 42926.01 47896.12 2017-05-10 22:36:55.000 130 21244.93 197.76 42925.99 47896.12 2017-05-10 22:36:56.000 130 21244.91 197.75 42925.98 47896.07 2017-05-10 22:36:57.000 130 21244.89 197.73 42926.00 47896.06 2017-05-10 22:36:58.000 130 21244.87 197.70 42926.00 47896.01 2017-05-10 22:36:59.000 130 21244.84 197.69 42926.01 47896.04 2017-05-10 22:37:00.000 130 21244.82 197.70 42926.00 47896.01 2017-05-10 22:37:01.000 130 21244.85 197.68 42926.02 47896.03 2017-05-10 22:37:02.000 130 21244.84 197.66 42926.01 47896.00 2017-05-10 22:37:03.000 130 21244.86 197.69 42926.04 47896.01 2017-05-10 22:37:04.000 130 21244.86 197.76 42926.02 47896.04 2017-05-10 22:37:05.000 130 21244.87 197.77 42925.99 47896.02 2017-05-10 22:37:06.000 130 21244.82 197.78 42926.00 47896.02 2017-05-10 22:37:07.000 130 21244.84 197.79 42926.03 47896.03 2017-05-10 22:37:08.000 130 21244.86 197.79 42926.02 47896.03 2017-05-10 22:37:09.000 130 21244.84 197.80 42926.05 47896.06 2017-05-10 22:37:10.000 130 21244.82 197.84 42926.03 47896.04 2017-05-10 22:37:11.000 130 21244.83 197.86 42926.01 47896.03 2017-05-10 22:37:12.000 130 21244.91 197.88 42926.02 47896.06 2017-05-10 22:37:13.000 130 21244.98 197.93 42926.04 47896.08 2017-05-10 22:37:14.000 130 21245.06 197.95 42926.01 47896.10 2017-05-10 22:37:15.000 130 21245.15 197.96 42925.98 47896.13 2017-05-10 22:37:16.000 130 21245.25 197.96 42926.01 47896.14 2017-05-10 22:37:17.000 130 21245.32 197.99 42926.00 47896.20 2017-05-10 22:37:18.000 130 21245.45 198.02 42925.98 47896.20 2017-05-10 22:37:19.000 130 21245.52 198.04 42925.95 47896.25 2017-05-10 22:37:20.000 130 21245.61 198.02 42925.96 47896.29 2017-05-10 22:37:21.000 130 21245.70 198.05 42926.00 47896.32 2017-05-10 22:37:22.000 130 21245.79 198.05 42925.99 47896.35 2017-05-10 22:37:23.000 130 21245.88 198.06 42925.96 47896.40 2017-05-10 22:37:24.000 130 21245.96 198.04 42925.95 47896.42 2017-05-10 22:37:25.000 130 21246.00 198.05 42925.97 47896.46 2017-05-10 22:37:26.000 130 21246.03 198.04 42925.94 47896.47 2017-05-10 22:37:27.000 130 21246.06 198.04 42925.93 47896.49 2017-05-10 22:37:28.000 130 21246.08 197.99 42925.96 47896.50 2017-05-10 22:37:29.000 130 21246.11 197.97 42925.96 47896.54 2017-05-10 22:37:30.000 130 21246.17 197.92 42925.95 47896.54 2017-05-10 22:37:31.000 130 21246.18 197.89 42925.93 47896.54 2017-05-10 22:37:32.000 130 21246.19 197.83 42925.92 47896.57 2017-05-10 22:37:33.000 130 21246.23 197.78 42925.94 47896.62 2017-05-10 22:37:34.000 130 21246.24 197.76 42925.97 47896.62 2017-05-10 22:37:35.000 130 21246.22 197.72 42925.97 47896.60 2017-05-10 22:37:36.000 130 21246.21 197.69 42925.96 47896.60 2017-05-10 22:37:37.000 130 21246.22 197.66 42925.98 47896.61 2017-05-10 22:37:38.000 130 21246.20 197.59 42926.00 47896.57 2017-05-10 22:37:39.000 130 21246.18 197.54 42926.00 47896.61 2017-05-10 22:37:40.000 130 21246.15 197.52 42926.01 47896.58 2017-05-10 22:37:41.000 130 21246.15 197.47 42926.01 47896.56 2017-05-10 22:37:42.000 130 21246.15 197.40 42926.00 47896.58 2017-05-10 22:37:43.000 130 21246.08 197.38 42925.99 47896.56 2017-05-10 22:37:44.000 130 21246.06 197.34 42926.00 47896.58 2017-05-10 22:37:45.000 130 21246.03 197.29 42926.04 47896.55 2017-05-10 22:37:46.000 130 21245.97 197.26 42926.02 47896.54 2017-05-10 22:37:47.000 130 21245.95 197.22 42926.02 47896.53 2017-05-10 22:37:48.000 130 21245.90 197.18 42926.03 47896.52 2017-05-10 22:37:49.000 130 21245.86 197.15 42926.02 47896.47 2017-05-10 22:37:50.000 130 21245.78 197.10 42925.99 47896.49 2017-05-10 22:37:51.000 130 21245.71 197.10 42926.01 47896.42 2017-05-10 22:37:52.000 130 21245.66 197.05 42926.02 47896.39 2017-05-10 22:37:53.000 130 21245.60 197.05 42926.02 47896.36 2017-05-10 22:37:54.000 130 21245.55 197.07 42926.05 47896.36 2017-05-10 22:37:55.000 130 21245.49 197.06 42926.01 47896.35 2017-05-10 22:37:56.000 130 21245.43 197.04 42926.04 47896.28 2017-05-10 22:37:57.000 130 21245.38 197.09 42926.05 47896.29 2017-05-10 22:37:58.000 130 21245.36 197.11 42926.00 47896.24 2017-05-10 22:37:59.000 130 21245.34 197.15 42926.00 47896.24 2017-05-10 22:38:00.000 130 21245.35 197.16 42925.99 47896.19 2017-05-10 22:38:01.000 130 21245.33 197.14 42925.93 47896.24 2017-05-10 22:38:02.000 130 21245.28 197.17 42925.95 47896.17 2017-05-10 22:38:03.000 130 21245.28 197.16 42925.98 47896.16 2017-05-10 22:38:04.000 130 21245.28 197.15 42925.97 47896.16 2017-05-10 22:38:05.000 130 21245.25 197.15 42925.99 47896.17 2017-05-10 22:38:06.000 130 21245.23 197.14 42925.98 47896.17 2017-05-10 22:38:07.000 130 21245.21 197.14 42925.98 47896.17 2017-05-10 22:38:08.000 130 21245.19 197.17 42925.97 47896.15 2017-05-10 22:38:09.000 130 21245.17 197.19 42925.99 47896.15 2017-05-10 22:38:10.000 130 21245.16 197.21 42925.99 47896.15 2017-05-10 22:38:11.000 130 21245.12 197.23 42925.97 47896.13 2017-05-10 22:38:12.000 130 21245.07 197.27 42925.94 47896.13 2017-05-10 22:38:13.000 130 21245.07 197.29 42925.95 47896.06 2017-05-10 22:38:14.000 130 21245.03 197.29 42925.98 47896.08 2017-05-10 22:38:15.000 130 21245.03 197.28 42925.96 47896.05 2017-05-10 22:38:16.000 130 21245.05 197.28 42925.98 47896.08 2017-05-10 22:38:17.000 130 21245.02 197.30 42925.99 47896.06 2017-05-10 22:38:18.000 130 21244.95 197.34 42926.01 47896.04 2017-05-10 22:38:19.000 130 21244.92 197.38 42926.00 47896.04 2017-05-10 22:38:20.000 130 21244.91 197.38 42925.99 47896.04 2017-05-10 22:38:21.000 130 21244.88 197.40 42926.00 47895.99 2017-05-10 22:38:22.000 130 21244.86 197.43 42925.97 47895.98 2017-05-10 22:38:23.000 130 21244.80 197.48 42925.94 47895.96 2017-05-10 22:38:24.000 130 21244.83 197.49 42925.95 47895.95 2017-05-10 22:38:25.000 130 21244.82 197.49 42925.95 47895.91 2017-05-10 22:38:26.000 130 21244.83 197.50 42925.93 47895.94 2017-05-10 22:38:27.000 130 21244.84 197.47 42925.95 47895.91 2017-05-10 22:38:28.000 130 21244.84 197.46 42925.93 47895.93 2017-05-10 22:38:29.000 130 21244.84 197.48 42925.98 47895.93 2017-05-10 22:38:30.000 130 21244.89 197.46 42925.96 47895.95 2017-05-10 22:38:31.000 130 21244.89 197.44 42925.95 47895.97 2017-05-10 22:38:32.000 130 21244.96 197.41 42925.97 47895.97 2017-05-10 22:38:33.000 130 21244.95 197.42 42925.95 47895.99 2017-05-10 22:38:34.000 130 21244.96 197.42 42925.98 47896.02 2017-05-10 22:38:35.000 130 21244.95 197.43 42925.96 47896.02 2017-05-10 22:38:36.000 130 21244.96 197.44 42925.97 47896.03 2017-05-10 22:38:37.000 130 21244.93 197.45 42926.00 47896.00 2017-05-10 22:38:38.000 130 21244.94 197.42 42925.99 47896.02 2017-05-10 22:38:39.000 130 21244.91 197.42 42925.96 47896.02 2017-05-10 22:38:40.000 130 21244.92 197.40 42925.96 47896.02 2017-05-10 22:38:41.000 130 21244.93 197.39 42925.98 47896.00 2017-05-10 22:38:42.000 130 21244.92 197.38 42925.97 47896.02 2017-05-10 22:38:43.000 130 21244.87 197.38 42925.99 47896.03 2017-05-10 22:38:44.000 130 21244.90 197.36 42925.99 47896.02 2017-05-10 22:38:45.000 130 21244.93 197.37 42926.01 47896.00 2017-05-10 22:38:46.000 130 21244.92 197.36 42925.98 47896.03 2017-05-10 22:38:47.000 130 21244.94 197.35 42925.99 47896.02 2017-05-10 22:38:48.000 130 21244.94 197.33 42925.98 47896.02 2017-05-10 22:38:49.000 130 21244.98 197.29 42926.01 47896.06 2017-05-10 22:38:50.000 130 21244.98 197.28 42925.99 47896.06 2017-05-10 22:38:51.000 130 21244.99 197.29 42926.03 47896.09 2017-05-10 22:38:52.000 130 21244.99 197.28 42926.04 47896.09 2017-05-10 22:38:53.000 130 21245.03 197.30 42926.02 47896.09 2017-05-10 22:38:54.000 130 21245.04 197.29 42926.02 47896.12 2017-05-10 22:38:55.000 130 21245.04 197.30 42926.03 47896.12 2017-05-10 22:38:56.000 130 21245.09 197.30 42926.02 47896.12 2017-05-10 22:38:57.000 130 21245.12 197.28 42926.04 47896.11 2017-05-10 22:38:58.000 130 21245.12 197.26 42926.04 47896.14 2017-05-10 22:38:59.000 130 21245.14 197.28 42926.04 47896.16 2017-05-10 22:39:00.000 130 21245.12 197.29 42926.02 47896.14 2017-05-10 22:39:01.000 130 21245.17 197.27 42925.99 47896.16 2017-05-10 22:39:02.000 130 21245.22 197.26 42926.01 47896.15 2017-05-10 22:39:03.000 130 21245.23 197.23 42926.03 47896.18 2017-05-10 22:39:04.000 130 21245.26 197.23 42926.03 47896.18 2017-05-10 22:39:05.000 130 21245.24 197.21 42926.03 47896.19 2017-05-10 22:39:06.000 130 21245.27 197.20 42926.03 47896.21 2017-05-10 22:39:07.000 130 21245.28 197.19 42926.04 47896.23 2017-05-10 22:39:08.000 130 21245.28 197.20 42926.05 47896.23 2017-05-10 22:39:09.000 130 21245.31 197.17 42926.03 47896.25 2017-05-10 22:39:10.000 130 21245.32 197.16 42926.02 47896.23 2017-05-10 22:39:11.000 130 21245.37 197.15 42926.02 47896.24 2017-05-10 22:39:12.000 130 21245.34 197.14 42926.02 47896.26 2017-05-10 22:39:13.000 130 21245.30 197.12 42926.02 47896.23 2017-05-10 22:39:14.000 130 21245.28 197.09 42926.04 47896.24 2017-05-10 22:39:15.000 130 21245.26 197.05 42926.07 47896.22 2017-05-10 22:39:16.000 130 21245.25 197.00 42926.09 47896.26 2017-05-10 22:39:17.000 130 21245.23 196.98 42926.10 47896.23 2017-05-10 22:39:18.000 130 21245.17 196.96 42926.09 47896.24 2017-05-10 22:39:19.000 130 21245.09 196.93 42926.14 47896.22 2017-05-10 22:39:20.000 130 21245.09 196.88 42926.12 47896.23 2017-05-10 22:39:21.000 130 21245.09 196.85 42926.14 47896.21 2017-05-10 22:39:22.000 130 21245.11 196.84 42926.12 47896.23 2017-05-10 22:39:23.000 130 21245.11 196.79 42926.12 47896.24 2017-05-10 22:39:24.000 130 21245.10 196.77 42926.13 47896.22 2017-05-10 22:39:25.000 130 21245.12 196.74 42926.14 47896.23 2017-05-10 22:39:26.000 130 21245.12 196.72 42926.13 47896.24 2017-05-10 22:39:27.000 130 21245.16 196.69 42926.15 47896.27 2017-05-10 22:39:28.000 130 21245.21 196.64 42926.17 47896.27 2017-05-10 22:39:29.000 130 21245.23 196.63 42926.17 47896.31 2017-05-10 22:39:30.000 130 21245.26 196.61 42926.15 47896.32 2017-05-10 22:39:31.000 130 21245.32 196.58 42926.15 47896.31 2017-05-10 22:39:32.000 130 21245.38 196.54 42926.17 47896.37 2017-05-10 22:39:33.000 130 21245.40 196.54 42926.17 47896.36 2017-05-10 22:39:34.000 130 21245.47 196.49 42926.17 47896.40 2017-05-10 22:39:35.000 130 21245.53 196.45 42926.19 47896.41 2017-05-10 22:39:36.000 130 21245.57 196.44 42926.17 47896.47 2017-05-10 22:39:37.000 130 21245.65 196.43 42926.15 47896.48 2017-05-10 22:39:38.000 130 21245.69 196.39 42926.19 47896.50 2017-05-10 22:39:39.000 130 21245.77 196.36 42926.19 47896.53 2017-05-10 22:39:40.000 130 21245.83 196.36 42926.18 47896.56 2017-05-10 22:39:41.000 130 21245.88 196.37 42926.20 47896.60 2017-05-10 22:39:42.000 130 21245.95 196.36 42926.20 47896.62 2017-05-10 22:39:43.000 130 21246.03 196.34 42926.22 47896.65 2017-05-10 22:39:44.000 130 21246.08 196.30 42926.20 47896.69 2017-05-10 22:39:45.000 130 21246.14 196.27 42926.17 47896.69 2017-05-10 22:39:46.000 130 21246.21 196.28 42926.17 47896.75 2017-05-10 22:39:47.000 130 21246.25 196.25 42926.18 47896.75 2017-05-10 22:39:48.000 130 21246.31 196.26 42926.18 47896.79 2017-05-10 22:39:49.000 130 21246.40 196.28 42926.20 47896.80 2017-05-10 22:39:50.000 130 21246.44 196.26 42926.20 47896.85 2017-05-10 22:39:51.000 130 21246.47 196.26 42926.16 47896.84 2017-05-10 22:39:52.000 130 21246.53 196.24 42926.15 47896.86 2017-05-10 22:39:53.000 130 21246.56 196.21 42926.15 47896.90 2017-05-10 22:39:54.000 130 21246.61 196.21 42926.17 47896.88 2017-05-10 22:39:55.000 130 21246.62 196.19 42926.18 47896.89 2017-05-10 22:39:56.000 130 21246.63 196.19 42926.19 47896.93 2017-05-10 22:39:57.000 130 21246.65 196.20 42926.17 47896.91 2017-05-10 22:39:58.000 130 21246.65 196.19 42926.17 47896.93 2017-05-10 22:39:59.000 130 21246.63 196.19 42926.16 47896.93 2017-05-10 22:40:00.000 130 21246.65 196.17 42926.17 47896.92 2017-05-10 22:40:01.000 130 21246.66 196.16 42926.17 47896.95 2017-05-10 22:40:02.000 130 21246.68 196.14 42926.18 47896.93 2017-05-10 22:40:03.000 130 21246.68 196.14 42926.16 47896.90 2017-05-10 22:40:04.000 130 21246.67 196.14 42926.12 47896.92 2017-05-10 22:40:05.000 130 21246.64 196.14 42926.14 47896.92 2017-05-10 22:40:06.000 130 21246.65 196.11 42926.13 47896.94 2017-05-10 22:40:07.000 130 21246.64 196.08 42926.17 47896.92 2017-05-10 22:40:08.000 130 21246.66 196.06 42926.15 47896.91 2017-05-10 22:40:09.000 130 21246.66 196.06 42926.12 47896.92 2017-05-10 22:40:10.000 130 21246.68 196.07 42926.14 47896.93 2017-05-10 22:40:11.000 130 21246.68 196.05 42926.12 47896.92 2017-05-10 22:40:12.000 130 21246.71 196.01 42926.13 47896.95 2017-05-10 22:40:13.000 130 21246.71 195.97 42926.14 47896.94 2017-05-10 22:40:14.000 130 21246.69 195.96 42926.13 47896.95 2017-05-10 22:40:15.000 130 21246.67 195.93 42926.15 47896.93 2017-05-10 22:40:16.000 130 21246.69 195.89 42926.18 47896.94 2017-05-10 22:40:17.000 130 21246.70 195.84 42926.17 47896.95 2017-05-10 22:40:18.000 130 21246.70 195.81 42926.23 47896.96 2017-05-10 22:40:19.000 130 21246.68 195.78 42926.26 47897.01 2017-05-10 22:40:20.000 130 21246.69 195.75 42926.25 47897.01 2017-05-10 22:40:21.000 130 21246.70 195.75 42926.28 47897.07 2017-05-10 22:40:22.000 130 21246.72 195.74 42926.29 47897.06 2017-05-10 22:40:23.000 130 21246.71 195.71 42926.31 47897.08 2017-05-10 22:40:24.000 130 21246.69 195.71 42926.31 47897.06 2017-05-10 22:40:25.000 130 21246.73 195.69 42926.32 47897.10 2017-05-10 22:40:26.000 130 21246.74 195.69 42926.31 47897.06 2017-05-10 22:40:27.000 130 21246.75 195.68 42926.29 47897.10 2017-05-10 22:40:28.000 130 21246.75 195.65 42926.29 47897.10 2017-05-10 22:40:29.000 130 21246.75 195.63 42926.30 47897.07 2017-05-10 22:40:30.000 130 21246.75 195.64 42926.31 47897.11 2017-05-10 22:40:31.000 130 21246.75 195.60 42926.29 47897.10 2017-05-10 22:40:32.000 130 21246.73 195.61 42926.28 47897.09 2017-05-10 22:40:33.000 130 21246.69 195.61 42926.26 47897.09 2017-05-10 22:40:34.000 130 21246.67 195.55 42926.27 47897.07 2017-05-10 22:40:35.000 130 21246.65 195.59 42926.27 47897.08 2017-05-10 22:40:36.000 130 21246.63 195.59 42926.27 47897.06 2017-05-10 22:40:37.000 130 21246.61 195.61 42926.24 47897.05 2017-05-10 22:40:38.000 130 21246.57 195.64 42926.23 47897.04 2017-05-10 22:40:39.000 130 21246.56 195.67 42926.24 47897.00 2017-05-10 22:40:40.000 130 21246.57 195.69 42926.25 47896.99 2017-05-10 22:40:41.000 130 21246.51 195.70 42926.25 47896.98 2017-05-10 22:40:42.000 130 21246.49 195.72 42926.26 47896.95 2017-05-10 22:40:43.000 130 21246.48 195.75 42926.26 47896.95 2017-05-10 22:40:44.000 130 21246.48 195.76 42926.26 47896.96 2017-05-10 22:40:45.000 130 21246.48 195.78 42926.25 47896.96 2017-05-10 22:40:46.000 130 21246.47 195.84 42926.26 47896.98 2017-05-10 22:40:47.000 130 21246.47 195.89 42926.20 47896.92 2017-05-10 22:40:48.000 130 21246.44 195.95 42926.18 47896.91 2017-05-10 22:40:49.000 130 21246.42 195.98 42926.19 47896.88 2017-05-10 22:40:50.000 130 21246.43 196.01 42926.16 47896.86 2017-05-10 22:40:51.000 130 21246.43 196.05 42926.16 47896.88 2017-05-10 22:40:52.000 130 21246.45 196.11 42926.16 47896.85 2017-05-10 22:40:53.000 130 21246.49 196.15 42926.14 47896.88 2017-05-10 22:40:54.000 130 21246.55 196.19 42926.14 47896.89 2017-05-10 22:40:55.000 130 21246.52 196.24 42926.14 47896.92 2017-05-10 22:40:56.000 130 21246.55 196.30 42926.14 47896.88 2017-05-10 22:40:57.000 130 21246.58 196.34 42926.13 47896.89 2017-05-10 22:40:58.000 130 21246.58 196.42 42926.12 47896.88 2017-05-10 22:40:59.000 130 21246.58 196.47 42926.11 47896.90 2017-05-10 22:41:00.000 130 21246.57 196.52 42926.11 47896.89 2017-05-10 22:41:01.000 130 21246.59 196.57 42926.12 47896.88 2017-05-10 22:41:02.000 130 21246.59 196.60 42926.09 47896.88 2017-05-10 22:41:03.000 130 21246.61 196.64 42926.08 47896.87 2017-05-10 22:41:04.000 130 21246.61 196.72 42926.05 47896.86 2017-05-10 22:41:05.000 130 21246.61 196.75 42926.07 47896.86 2017-05-10 22:41:06.000 130 21246.59 196.77 42926.08 47896.83 2017-05-10 22:41:07.000 130 21246.60 196.81 42926.04 47896.84 2017-05-10 22:41:08.000 130 21246.59 196.84 42926.00 47896.81 2017-05-10 22:41:09.000 130 21246.61 196.81 42926.03 47896.80 2017-05-10 22:41:10.000 130 21246.58 196.85 42926.04 47896.81 2017-05-10 22:41:11.000 130 21246.58 196.92 42926.04 47896.82 2017-05-10 22:41:12.000 130 21246.55 196.95 42926.05 47896.75 2017-05-10 22:41:13.000 130 21246.53 196.96 42925.99 47896.80 2017-05-10 22:41:14.000 130 21246.52 197.01 42925.96 47896.76 2017-05-10 22:41:15.000 130 21246.53 197.03 42925.98 47896.73 2017-05-10 22:41:16.000 130 21246.52 197.03 42925.96 47896.73 2017-05-10 22:41:17.000 130 21246.53 197.08 42926.00 47896.74 2017-05-10 22:41:18.000 130 21246.55 197.09 42925.99 47896.70 2017-05-10 22:41:19.000 130 21246.52 197.13 42925.98 47896.71 2017-05-10 22:41:20.000 130 21246.48 197.15 42925.98 47896.70 2017-05-10 22:41:21.000 130 21246.49 197.17 42925.95 47896.68 2017-05-10 22:41:22.000 130 21246.51 197.17 42925.95 47896.66 2017-05-10 22:41:23.000 130 21246.48 197.21 42925.93 47896.70 2017-05-10 22:41:24.000 130 21246.52 197.24 42925.94 47896.68 2017-05-10 22:41:25.000 130 21246.51 197.29 42925.96 47896.70 2017-05-10 22:41:26.000 130 21246.47 197.33 42925.96 47896.70 2017-05-10 22:41:27.000 130 21246.48 197.33 42925.92 47896.66 2017-05-10 22:41:28.000 130 21246.48 197.36 42925.92 47896.69 2017-05-10 22:41:29.000 130 21246.46 197.42 42925.91 47896.69 2017-05-10 22:41:30.000 130 21246.49 197.43 42925.89 47896.68 2017-05-10 22:41:31.000 130 21246.51 197.43 42925.91 47896.70 2017-05-10 22:41:32.000 130 21246.54 197.42 42925.91 47896.67 2017-05-10 22:41:33.000 130 21246.56 197.43 42925.91 47896.69 2017-05-10 22:41:34.000 130 21246.59 197.43 42925.91 47896.72 2017-05-10 22:41:35.000 130 21246.60 197.41 42925.91 47896.71 2017-05-10 22:41:36.000 130 21246.64 197.41 42925.91 47896.71 2017-05-10 22:41:37.000 130 21246.66 197.40 42925.92 47896.76 2017-05-10 22:41:38.000 130 21246.70 197.43 42925.93 47896.76 2017-05-10 22:41:39.000 130 21246.73 197.45 42925.92 47896.78 2017-05-10 22:41:40.000 130 21246.75 197.44 42925.92 47896.78 2017-05-10 22:41:41.000 130 21246.79 197.42 42925.97 47896.81 2017-05-10 22:41:42.000 130 21246.79 197.42 42925.96 47896.84 2017-05-10 22:41:43.000 130 21246.82 197.43 42925.97 47896.85 2017-05-10 22:41:44.000 130 21246.85 197.40 42925.99 47896.87 2017-05-10 22:41:45.000 130 21246.85 197.42 42925.99 47896.86 2017-05-10 22:41:46.000 130 21246.91 197.42 42925.99 47896.88 2017-05-10 22:41:47.000 130 21246.93 197.42 42926.00 47896.93 2017-05-10 22:41:48.000 130 21246.94 197.43 42926.01 47896.93 2017-05-10 22:41:49.000 130 21246.95 197.46 42925.99 47896.95 2017-05-10 22:41:50.000 130 21246.98 197.46 42925.99 47896.96 2017-05-10 22:41:51.000 130 21246.98 197.49 42926.02 47896.95 2017-05-10 22:41:52.000 130 21246.96 197.50 42926.03 47896.97 2017-05-10 22:41:53.000 130 21246.93 197.49 42926.03 47896.95 2017-05-10 22:41:54.000 130 21246.96 197.49 42926.06 47896.97 2017-05-10 22:41:55.000 130 21246.95 197.52 42926.05 47896.98 2017-05-10 22:41:56.000 130 21246.92 197.52 42926.07 47896.97 2017-05-10 22:41:57.000 130 21246.89 197.52 42926.08 47896.97 2017-05-10 22:41:58.000 130 21246.84 197.53 42926.05 47896.95 2017-05-10 22:41:59.000 130 21246.77 197.52 42926.03 47896.94 2017-05-10 22:42:00.000 130 21246.75 197.53 42926.07 47896.90 2017-05-10 22:42:01.000 130 21246.74 197.54 42926.05 47896.86 2017-05-10 22:42:02.000 130 21246.64 197.55 42926.05 47896.88 2017-05-10 22:42:03.000 130 21246.64 197.54 42926.05 47896.85 2017-05-10 22:42:04.000 130 21246.59 197.57 42926.03 47896.84 2017-05-10 22:42:05.000 130 21246.54 197.61 42926.01 47896.80 2017-05-10 22:42:06.000 130 21246.46 197.61 42926.02 47896.77 2017-05-10 22:42:07.000 130 21246.43 197.57 42926.00 47896.72 2017-05-10 22:42:08.000 130 21246.41 197.58 42925.96 47896.70 2017-05-10 22:42:09.000 130 21246.39 197.58 42926.00 47896.72 2017-05-10 22:42:10.000 130 21246.38 197.56 42926.00 47896.71 2017-05-10 22:42:11.000 130 21246.33 197.58 42925.99 47896.68 2017-05-10 22:42:12.000 130 21246.32 197.58 42925.98 47896.65 2017-05-10 22:42:13.000 130 21246.34 197.58 42925.98 47896.66 2017-05-10 22:42:14.000 130 21246.29 197.57 42925.96 47896.66 2017-05-10 22:42:15.000 130 21246.30 197.55 42925.95 47896.67 2017-05-10 22:42:16.000 130 21246.30 197.58 42925.97 47896.67 2017-05-10 22:42:17.000 130 21246.25 197.56 42925.98 47896.66 2017-05-10 22:42:18.000 130 21246.26 197.54 42926.01 47896.63 2017-05-10 22:42:19.000 130 21246.25 197.53 42926.01 47896.65 2017-05-10 22:42:20.000 130 21246.23 197.52 42926.03 47896.62 2017-05-10 22:42:21.000 130 21246.17 197.47 42926.03 47896.65 2017-05-10 22:42:22.000 130 21246.15 197.43 42926.03 47896.61 2017-05-10 22:42:23.000 130 21246.12 197.43 42926.03 47896.62 2017-05-10 22:42:24.000 130 21246.06 197.45 42926.08 47896.62 2017-05-10 22:42:25.000 130 21246.00 197.43 42926.08 47896.58 2017-05-10 22:42:26.000 130 21245.96 197.40 42926.08 47896.59 2017-05-10 22:42:27.000 130 21245.95 197.39 42926.10 47896.56 2017-05-10 22:42:28.000 130 21245.91 197.36 42926.08 47896.56 2017-05-10 22:42:29.000 130 21245.85 197.36 42926.08 47896.50 2017-05-10 22:42:30.000 130 21245.81 197.34 42926.11 47896.52 2017-05-10 22:42:31.000 130 21245.77 197.34 42926.12 47896.51 2017-05-10 22:42:32.000 130 21245.74 197.38 42926.10 47896.49 2017-05-10 22:42:33.000 130 21245.71 197.41 42926.09 47896.47 2017-05-10 22:42:34.000 130 21245.67 197.44 42926.08 47896.47 2017-05-10 22:42:35.000 130 21245.65 197.44 42926.08 47896.43 2017-05-10 22:42:36.000 130 21245.64 197.46 42926.08 47896.44 2017-05-10 22:42:37.000 130 21245.64 197.46 42926.06 47896.42 2017-05-10 22:42:38.000 130 21245.60 197.44 42926.07 47896.40 2017-05-10 22:42:39.000 130 21245.57 197.45 42926.10 47896.44 2017-05-10 22:42:40.000 130 21245.54 197.51 42926.08 47896.41 2017-05-10 22:42:41.000 130 21245.48 197.53 42926.07 47896.39 2017-05-10 22:42:42.000 130 21245.42 197.55 42926.05 47896.33 2017-05-10 22:42:43.000 130 21245.35 197.58 42926.01 47896.32 2017-05-10 22:42:44.000 130 21245.33 197.57 42926.04 47896.27 2017-05-10 22:42:45.000 130 21245.31 197.55 42926.03 47896.25 2017-05-10 22:42:46.000 130 21245.27 197.52 42926.05 47896.24 2017-05-10 22:42:47.000 130 21245.25 197.52 42926.06 47896.24 2017-05-10 22:42:48.000 130 21245.20 197.55 42926.06 47896.23 2017-05-10 22:42:49.000 130 21245.15 197.55 42926.06 47896.23 2017-05-10 22:42:50.000 130 21245.12 197.54 42926.08 47896.24 2017-05-10 22:42:51.000 130 21245.08 197.55 42926.12 47896.24 2017-05-10 22:42:52.000 130 21245.07 197.57 42926.10 47896.23 2017-05-10 22:42:53.000 130 21245.06 197.53 42926.11 47896.21 2017-05-10 22:42:54.000 130 21245.03 197.51 42926.12 47896.22 2017-05-10 22:42:55.000 130 21244.96 197.52 42926.14 47896.20 2017-05-10 22:42:56.000 130 21244.94 197.53 42926.16 47896.24 2017-05-10 22:42:57.000 130 21244.92 197.54 42926.17 47896.20 2017-05-10 22:42:58.000 130 21244.91 197.56 42926.17 47896.17 2017-05-10 22:42:59.000 130 21244.88 197.57 42926.15 47896.14 2017-05-10 22:43:00.000 130 21244.89 197.55 42926.16 47896.16 2017-05-10 22:43:01.000 130 21244.92 197.48 42926.20 47896.14 2017-05-10 22:43:02.000 130 21244.88 197.46 42926.21 47896.15 2017-05-10 22:43:03.000 130 21244.82 197.49 42926.20 47896.15 2017-05-10 22:43:04.000 130 21244.77 197.51 42926.21 47896.14 2017-05-10 22:43:05.000 130 21244.72 197.49 42926.21 47896.12 2017-05-10 22:43:06.000 130 21244.69 197.46 42926.23 47896.10 2017-05-10 22:43:07.000 130 21244.68 197.43 42926.24 47896.11 2017-05-10 22:43:08.000 130 21244.65 197.40 42926.22 47896.06 2017-05-10 22:43:09.000 130 21244.60 197.36 42926.25 47896.11 2017-05-10 22:43:10.000 130 21244.55 197.41 42926.28 47896.10 2017-05-10 22:43:11.000 130 21244.52 197.43 42926.27 47896.10 2017-05-10 22:43:12.000 130 21244.47 197.46 42926.24 47896.07 2017-05-10 22:43:13.000 130 21244.44 197.49 42926.26 47896.06 2017-05-10 22:43:14.000 130 21244.43 197.47 42926.25 47896.01 2017-05-10 22:43:15.000 130 21244.41 197.50 42926.27 47896.02 2017-05-10 22:43:16.000 130 21244.42 197.50 42926.25 47895.98 2017-05-10 22:43:17.000 130 21244.39 197.50 42926.24 47896.02 2017-05-10 22:43:18.000 130 21244.38 197.52 42926.20 47896.01 2017-05-10 22:43:19.000 130 21244.38 197.59 42926.18 47895.99 2017-05-10 22:43:20.000 130 21244.38 197.65 42926.17 47895.97 2017-05-10 22:43:21.000 130 21244.38 197.69 42926.17 47895.96 2017-05-10 22:43:22.000 130 21244.36 197.73 42926.14 47895.97 2017-05-10 22:43:23.000 130 21244.35 197.76 42926.11 47895.91 2017-05-10 22:43:24.000 130 21244.36 197.77 42926.09 47895.92 2017-05-10 22:43:25.000 130 21244.37 197.77 42926.09 47895.93 2017-05-10 22:43:26.000 130 21244.38 197.85 42926.09 47895.91 2017-05-10 22:43:27.000 130 21244.38 197.87 42926.07 47895.90 2017-05-10 22:43:28.000 130 21244.37 197.95 42926.05 47895.89 2017-05-10 22:43:29.000 130 21244.40 197.98 42926.02 47895.90 2017-05-10 22:43:30.000 130 21244.38 198.00 42926.00 47895.86 2017-05-10 22:43:31.000 130 21244.39 198.02 42925.98 47895.85 2017-05-10 22:43:32.000 130 21244.36 198.07 42926.01 47895.84 2017-05-10 22:43:33.000 130 21244.38 198.06 42926.02 47895.85 2017-05-10 22:43:34.000 130 21244.39 198.08 42925.98 47895.84 2017-05-10 22:43:35.000 130 21244.41 198.12 42926.00 47895.82 2017-05-10 22:43:36.000 130 21244.43 198.15 42925.98 47895.80 2017-05-10 22:43:37.000 130 21244.42 198.13 42925.98 47895.84 2017-05-10 22:43:38.000 130 21244.41 198.16 42925.98 47895.83 2017-05-10 22:43:39.000 130 21244.40 198.22 42925.97 47895.85 2017-05-10 22:43:40.000 130 21244.42 198.22 42925.95 47895.84 2017-05-10 22:43:41.000 130 21244.45 198.23 42925.93 47895.81 2017-05-10 22:43:42.000 130 21244.46 198.25 42925.94 47895.79 2017-05-10 22:43:43.000 130 21244.47 198.24 42925.97 47895.81 2017-05-10 22:43:44.000 130 21244.47 198.20 42925.99 47895.79 2017-05-10 22:43:45.000 130 21244.49 198.18 42925.99 47895.82 2017-05-10 22:43:46.000 130 21244.48 198.18 42926.02 47895.86 2017-05-10 22:43:47.000 130 21244.51 198.18 42926.04 47895.88 2017-05-10 22:43:48.000 130 21244.49 198.16 42926.03 47895.88 2017-05-10 22:43:49.000 130 21244.49 198.15 42926.05 47895.89 2017-05-10 22:43:50.000 130 21244.52 198.14 42926.11 47895.93 2017-05-10 22:43:51.000 130 21244.51 198.16 42926.10 47895.95 2017-05-10 22:43:52.000 130 21244.54 198.15 42926.12 47895.99 2017-05-10 22:43:53.000 130 21244.58 198.20 42926.12 47896.00 2017-05-10 22:43:54.000 130 21244.63 198.24 42926.13 47896.04 2017-05-10 22:43:55.000 130 21244.66 198.28 42926.12 47896.03 2017-05-10 22:43:56.000 130 21244.69 198.29 42926.11 47896.04 2017-05-10 22:43:57.000 130 21244.70 198.33 42926.12 47896.05 2017-05-10 22:43:58.000 130 21244.74 198.35 42926.09 47896.04 2017-05-10 22:43:59.000 130 21244.81 198.38 42926.10 47896.08 2017-05-10 22:44:00.000 130 21244.86 198.37 42926.09 47896.09 2017-05-10 22:44:01.000 130 21244.92 198.40 42926.09 47896.13 2017-05-10 22:44:02.000 130 21244.95 198.45 42926.09 47896.15 2017-05-10 22:44:03.000 130 21245.01 198.47 42926.06 47896.16 2017-05-10 22:44:04.000 130 21245.02 198.48 42926.06 47896.19 2017-05-10 22:44:05.000 130 21245.08 198.48 42926.10 47896.19 2017-05-10 22:44:06.000 130 21245.11 198.48 42926.05 47896.19 2017-05-10 22:44:07.000 130 21245.12 198.49 42926.05 47896.22 2017-05-10 22:44:08.000 130 21245.18 198.49 42926.06 47896.23 2017-05-10 22:44:09.000 130 21245.20 198.53 42926.05 47896.25 2017-05-10 22:44:10.000 130 21245.23 198.55 42926.07 47896.29 2017-05-10 22:44:11.000 130 21245.27 198.57 42926.06 47896.27 2017-05-10 22:44:12.000 130 21245.33 198.57 42926.08 47896.30 2017-05-10 22:44:13.000 130 21245.29 198.60 42926.09 47896.33 2017-05-10 22:44:14.000 130 21245.33 198.60 42926.08 47896.33 2017-05-10 22:44:15.000 130 21245.36 198.60 42926.10 47896.35 2017-05-10 22:44:16.000 130 21245.39 198.59 42926.16 47896.36 2017-05-10 22:44:17.000 130 21245.40 198.64 42926.14 47896.38 2017-05-10 22:44:18.000 130 21245.44 198.68 42926.10 47896.38 2017-05-10 22:44:19.000 130 21245.43 198.73 42926.10 47896.39 2017-05-10 22:44:20.000 130 21245.40 198.75 42926.12 47896.38 2017-05-10 22:44:21.000 130 21245.39 198.80 42926.10 47896.39 2017-05-10 22:44:22.000 130 21245.41 198.85 42926.11 47896.37 2017-05-10 22:44:23.000 130 21245.41 198.88 42926.10 47896.36 2017-05-10 22:44:24.000 130 21245.38 198.96 42926.12 47896.36 2017-05-10 22:44:25.000 130 21245.35 199.04 42926.09 47896.36 2017-05-10 22:44:26.000 130 21245.33 199.12 42926.08 47896.38 2017-05-10 22:44:27.000 130 21245.30 199.16 42926.07 47896.34 2017-05-10 22:44:28.000 130 21245.29 199.21 42926.04 47896.32 2017-05-10 22:44:29.000 130 21245.31 199.28 42926.04 47896.31 2017-05-10 22:44:30.000 130 21245.29 199.34 42926.05 47896.30 2017-05-10 22:44:31.000 130 21245.30 199.38 42926.06 47896.26 2017-05-10 22:44:32.000 130 21245.27 199.45 42926.06 47896.27 2017-05-10 22:44:33.000 130 21245.27 199.53 42926.02 47896.27 2017-05-10 22:44:34.000 130 21245.26 199.60 42926.02 47896.26 2017-05-10 22:44:35.000 130 21245.25 199.69 42926.01 47896.24 2017-05-10 22:44:36.000 130 21245.26 199.74 42925.99 47896.23 2017-05-10 22:44:37.000 130 21245.23 199.81 42925.96 47896.20 2017-05-10 22:44:38.000 130 21245.27 199.83 42925.97 47896.21 2017-05-10 22:44:39.000 130 21245.29 199.87 42926.02 47896.20 2017-05-10 22:44:40.000 130 21245.28 199.93 42926.01 47896.21 2017-05-10 22:44:41.000 130 21245.28 200.01 42925.99 47896.21 2017-05-10 22:44:42.000 130 21245.30 200.05 42925.96 47896.21 2017-05-10 22:44:43.000 130 21245.28 200.10 42925.98 47896.21 2017-05-10 22:44:44.000 130 21245.32 200.13 42925.96 47896.19 2017-05-10 22:44:45.000 130 21245.32 200.16 42925.92 47896.19 2017-05-10 22:44:46.000 130 21245.31 200.19 42925.93 47896.22 2017-05-10 22:44:47.000 130 21245.39 200.20 42925.92 47896.20 2017-05-10 22:44:48.000 130 21245.41 200.21 42925.95 47896.22 2017-05-10 22:44:49.000 130 21245.40 200.23 42925.96 47896.26 2017-05-10 22:44:50.000 130 21245.38 200.28 42925.99 47896.27 2017-05-10 22:44:51.000 130 21245.40 200.29 42926.00 47896.29 2017-05-10 22:44:52.000 130 21245.42 200.32 42925.99 47896.27 2017-05-10 22:44:53.000 130 21245.43 200.32 42926.00 47896.30 2017-05-10 22:44:54.000 130 21245.43 200.35 42926.01 47896.30 2017-05-10 22:44:55.000 130 21245.40 200.36 42926.00 47896.28 2017-05-10 22:44:56.000 130 21245.40 200.37 42926.01 47896.31 2017-05-10 22:44:57.000 130 21245.40 200.37 42926.04 47896.30 2017-05-10 22:44:58.000 130 21245.36 200.37 42926.03 47896.27 2017-05-10 22:44:59.000 130 21245.37 200.38 42926.06 47896.31 2017-05-10 22:45:00.000 130 21245.35 200.38 42926.04 47896.27 2017-05-10 22:45:01.000 130 21245.31 200.37 42926.07 47896.27 2017-05-10 22:45:02.000 130 21245.23 200.36 42926.08 47896.26 2017-05-10 22:45:03.000 130 21245.19 200.36 42926.08 47896.28 2017-05-10 22:45:04.000 130 21245.17 200.36 42926.07 47896.26 2017-05-10 22:45:05.000 130 21245.15 200.35 42926.09 47896.26 2017-05-10 22:45:06.000 130 21245.15 200.30 42926.09 47896.24 2017-05-10 22:45:07.000 130 21245.14 200.29 42926.13 47896.25 2017-05-10 22:45:08.000 130 21245.10 200.25 42926.11 47896.21 2017-05-10 22:45:09.000 130 21245.06 200.23 42926.11 47896.23 2017-05-10 22:45:10.000 130 21245.05 200.19 42926.14 47896.24 2017-05-10 22:45:11.000 130 21245.03 200.15 42926.17 47896.24 2017-05-10 22:45:12.000 130 21245.02 200.12 42926.16 47896.24 2017-05-10 22:45:13.000 130 21245.01 200.09 42926.18 47896.24 2017-05-10 22:45:14.000 130 21245.01 200.05 42926.14 47896.26 2017-05-10 22:45:15.000 130 21245.01 199.98 42926.16 47896.24 2017-05-10 22:45:16.000 130 21244.99 199.91 42926.20 47896.25 2017-05-10 22:45:17.000 130 21244.98 199.89 42926.23 47896.26 2017-05-10 22:45:18.000 130 21244.96 199.83 42926.24 47896.30 2017-05-10 22:45:19.000 130 21244.95 199.79 42926.25 47896.27 2017-05-10 22:45:20.000 130 21244.89 199.73 42926.27 47896.31 2017-05-10 22:45:21.000 130 21244.85 199.70 42926.30 47896.28 2017-05-10 22:45:22.000 130 21244.84 199.64 42926.30 47896.29 2017-05-10 22:45:23.000 130 21244.83 199.58 42926.34 47896.28 2017-05-10 22:45:24.000 130 21244.76 199.53 42926.33 47896.32 2017-05-10 22:45:25.000 130 21244.71 199.50 42926.35 47896.30 2017-05-10 22:45:26.000 130 21244.66 199.45 42926.40 47896.31 2017-05-10 22:45:27.000 130 21244.63 199.37 42926.43 47896.30 2017-05-10 22:45:28.000 130 21244.61 199.30 42926.44 47896.29 2017-05-10 22:45:29.000 130 21244.57 199.27 42926.47 47896.33 2017-05-10 22:45:30.000 130 21244.58 199.24 42926.48 47896.30 2017-05-10 22:45:31.000 130 21244.55 199.21 42926.47 47896.31 2017-05-10 22:45:32.000 130 21244.50 199.18 42926.46 47896.29 2017-05-10 22:45:33.000 130 21244.47 199.13 42926.47 47896.29 2017-05-10 22:45:34.000 130 21244.42 199.09 42926.48 47896.28 2017-05-10 22:45:35.000 130 21244.42 199.07 42926.46 47896.26 2017-05-10 22:45:36.000 130 21244.41 199.04 42926.45 47896.28 2017-05-10 22:45:37.000 130 21244.34 199.03 42926.46 47896.26 2017-05-10 22:45:38.000 130 21244.32 199.00 42926.47 47896.27 2017-05-10 22:45:39.000 130 21244.30 198.95 42926.51 47896.24 2017-05-10 22:45:40.000 130 21244.29 198.96 42926.52 47896.25 2017-05-10 22:45:41.000 130 21244.27 198.95 42926.53 47896.24 2017-05-10 22:45:42.000 130 21244.25 198.91 42926.53 47896.24 2017-05-10 22:45:43.000 130 21244.21 198.92 42926.50 47896.21 2017-05-10 22:45:44.000 130 21244.21 198.91 42926.50 47896.21 2017-05-10 22:45:45.000 130 21244.19 198.90 42926.54 47896.23 2017-05-10 22:45:46.000 130 21244.14 198.87 42926.56 47896.21 2017-05-10 22:45:47.000 130 21244.14 198.88 42926.56 47896.18 2017-05-10 22:45:48.000 130 21244.10 198.87 42926.53 47896.18 2017-05-10 22:45:49.000 130 21244.12 198.87 42926.53 47896.19 2017-05-10 22:45:50.000 130 21244.11 198.88 42926.54 47896.18 2017-05-10 22:45:51.000 130 21244.11 198.90 42926.52 47896.17 2017-05-10 22:45:52.000 130 21244.09 198.90 42926.52 47896.19 2017-05-10 22:45:53.000 130 21244.08 198.91 42926.54 47896.16 2017-05-10 22:45:54.000 130 21244.08 198.93 42926.51 47896.19 2017-05-10 22:45:55.000 130 21244.07 198.96 42926.56 47896.17 2017-05-10 22:45:56.000 130 21244.07 199.00 42926.53 47896.21 2017-05-10 22:45:57.000 130 21244.10 199.02 42926.57 47896.16 2017-05-10 22:45:58.000 130 21244.11 199.04 42926.56 47896.17 2017-05-10 22:45:59.000 130 21244.10 199.10 42926.52 47896.20 2017-05-10 22:46:00.000 130 21244.08 199.13 42926.52 47896.18 2017-05-10 22:46:01.000 130 21244.09 199.17 42926.51 47896.16 2017-05-10 22:46:02.000 130 21244.09 199.19 42926.51 47896.19 2017-05-10 22:46:03.000 130 21244.08 199.23 42926.51 47896.18 2017-05-10 22:46:04.000 130 21244.09 199.25 42926.53 47896.18 2017-05-10 22:46:05.000 130 21244.14 199.24 42926.56 47896.20 2017-05-10 22:46:06.000 130 21244.15 199.27 42926.54 47896.18 2017-05-10 22:46:07.000 130 21244.17 199.30 42926.54 47896.17 2017-05-10 22:46:08.000 130 21244.18 199.35 42926.55 47896.18 2017-05-10 22:46:09.000 130 21244.20 199.36 42926.53 47896.20 2017-05-10 22:46:10.000 130 21244.21 199.40 42926.55 47896.24 2017-05-10 22:46:11.000 130 21244.24 199.43 42926.53 47896.18 2017-05-10 22:46:12.000 130 21244.22 199.48 42926.52 47896.22 2017-05-10 22:46:13.000 130 21244.26 199.51 42926.51 47896.22 2017-05-10 22:46:14.000 130 21244.31 199.53 42926.52 47896.22 2017-05-10 22:46:15.000 130 21244.32 199.58 42926.52 47896.25 2017-05-10 22:46:16.000 130 21244.40 199.60 42926.55 47896.25 2017-05-10 22:46:17.000 130 21244.44 199.63 42926.51 47896.25 2017-05-10 22:46:18.000 130 21244.50 199.65 42926.50 47896.30 2017-05-10 22:46:19.000 130 21244.52 199.67 42926.49 47896.28 2017-05-10 22:46:20.000 130 21244.57 199.66 42926.48 47896.31 2017-05-10 22:46:21.000 130 21244.62 199.68 42926.45 47896.29 2017-05-10 22:46:22.000 130 21244.65 199.71 42926.42 47896.32 2017-05-10 22:46:23.000 130 21244.73 199.71 42926.41 47896.33 2017-05-10 22:46:24.000 130 21244.79 199.73 42926.41 47896.35 2017-05-10 22:46:25.000 130 21244.85 199.76 42926.43 47896.36 2017-05-10 22:46:26.000 130 21244.93 199.78 42926.43 47896.40 2017-05-10 22:46:27.000 130 21244.98 199.78 42926.42 47896.42 2017-05-10 22:46:28.000 130 21245.02 199.79 42926.44 47896.45 2017-05-10 22:46:29.000 130 21245.06 199.80 42926.41 47896.47 2017-05-10 22:46:30.000 130 21245.14 199.83 42926.41 47896.47 2017-05-10 22:46:31.000 130 21245.21 199.82 42926.36 47896.52 2017-05-10 22:46:32.000 130 21245.24 199.84 42926.35 47896.52 2017-05-10 22:46:33.000 130 21245.29 199.84 42926.38 47896.52 2017-05-10 22:46:34.000 130 21245.38 199.80 42926.35 47896.57 2017-05-10 22:46:35.000 130 21245.42 199.80 42926.37 47896.57 2017-05-10 22:46:36.000 130 21245.47 199.80 42926.34 47896.60 2017-05-10 22:46:37.000 130 21245.56 199.79 42926.33 47896.62 2017-05-10 22:46:38.000 130 21245.65 199.76 42926.39 47896.64 2017-05-10 22:46:39.000 130 21245.70 199.71 42926.38 47896.69 2017-05-10 22:46:40.000 130 21245.76 199.66 42926.39 47896.74 2017-05-10 22:46:41.000 130 21245.78 199.66 42926.39 47896.73 2017-05-10 22:46:42.000 130 21245.83 199.62 42926.40 47896.79 2017-05-10 22:46:43.000 130 21245.85 199.55 42926.41 47896.84 2017-05-10 22:46:44.000 130 21245.88 199.49 42926.46 47896.82 2017-05-10 22:46:45.000 130 21245.93 199.46 42926.46 47896.86 2017-05-10 22:46:46.000 130 21245.95 199.44 42926.46 47896.90 2017-05-10 22:46:47.000 130 21245.97 199.42 42926.49 47896.93 2017-05-10 22:46:48.000 130 21245.96 199.41 42926.49 47896.94 2017-05-10 22:46:49.000 130 21245.98 199.41 42926.48 47896.91 2017-05-10 22:46:50.000 130 21245.99 199.40 42926.45 47896.92 2017-05-10 22:46:51.000 130 21246.01 199.37 42926.46 47896.93 2017-05-10 22:46:52.000 130 21246.00 199.34 42926.45 47896.93 2017-05-10 22:46:53.000 130 21246.01 199.31 42926.48 47896.93 2017-05-10 22:46:54.000 130 21246.01 199.28 42926.47 47896.94 2017-05-10 22:46:55.000 130 21245.99 199.25 42926.44 47896.91 2017-05-10 22:46:56.000 130 21245.98 199.24 42926.44 47896.92 2017-05-10 22:46:57.000 130 21246.01 199.23 42926.45 47896.90 2017-05-10 22:46:58.000 130 21245.98 199.22 42926.42 47896.90 2017-05-10 22:46:59.000 130 21245.97 199.20 42926.43 47896.91 2017-05-10 22:47:00.000 130 21245.96 199.18 42926.44 47896.90 2017-05-10 22:47:01.000 130 21245.93 199.20 42926.45 47896.88 2017-05-10 22:47:02.000 130 21245.93 199.21 42926.46 47896.88 2017-05-10 22:47:03.000 130 21245.90 199.20 42926.45 47896.86 2017-05-10 22:47:04.000 130 21245.90 199.20 42926.44 47896.84 2017-05-10 22:47:05.000 130 21245.85 199.19 42926.44 47896.84 2017-05-10 22:47:06.000 130 21245.74 199.23 42926.42 47896.80 2017-05-10 22:47:07.000 130 21245.71 199.23 42926.42 47896.76 2017-05-10 22:47:08.000 130 21245.66 199.24 42926.43 47896.76 2017-05-10 22:47:09.000 130 21245.61 199.29 42926.42 47896.73 2017-05-10 22:47:10.000 130 21245.60 199.32 42926.42 47896.71 2017-05-10 22:47:11.000 130 21245.58 199.37 42926.39 47896.69 2017-05-10 22:47:12.000 130 21245.57 199.37 42926.42 47896.68 2017-05-10 22:47:13.000 130 21245.57 199.38 42926.44 47896.68 2017-05-10 22:47:14.000 130 21245.57 199.47 42926.42 47896.71 2017-05-10 22:47:15.000 130 21245.62 199.50 42926.40 47896.69 2017-05-10 22:47:16.000 130 21245.61 199.56 42926.40 47896.71 2017-05-10 22:47:17.000 130 21245.61 199.59 42926.40 47896.69 2017-05-10 22:47:18.000 130 21245.63 199.64 42926.44 47896.73 2017-05-10 22:47:19.000 130 21245.67 199.63 42926.43 47896.73 2017-05-10 22:47:20.000 130 21245.65 199.67 42926.42 47896.72 2017-05-10 22:47:21.000 130 21245.62 199.71 42926.41 47896.71 2017-05-10 22:47:22.000 130 21245.57 199.74 42926.41 47896.66 2017-05-10 22:47:23.000 130 21245.56 199.75 42926.39 47896.70 2017-05-10 22:47:24.000 130 21245.52 199.77 42926.37 47896.64 2017-05-10 22:47:25.000 130 21245.45 199.82 42926.38 47896.66 2017-05-10 22:47:26.000 130 21245.39 199.84 42926.40 47896.62 2017-05-10 22:47:27.000 130 21245.37 199.84 42926.35 47896.60 2017-05-10 22:47:28.000 130 21245.30 199.85 42926.37 47896.55 2017-05-10 22:47:29.000 130 21245.24 199.87 42926.37 47896.51 2017-05-10 22:47:30.000 130 21245.19 199.84 42926.38 47896.53 2017-05-10 22:47:31.000 130 21245.13 199.83 42926.41 47896.49 2017-05-10 22:47:32.000 130 21245.09 199.81 42926.40 47896.47 2017-05-10 22:47:33.000 130 21245.02 199.81 42926.38 47896.47 2017-05-10 22:47:34.000 130 21244.93 199.79 42926.42 47896.39 2017-05-10 22:47:35.000 130 21244.90 199.81 42926.39 47896.42 2017-05-10 22:47:36.000 130 21244.87 199.84 42926.41 47896.36 2017-05-10 22:47:37.000 130 21244.81 199.86 42926.39 47896.34 2017-05-10 22:47:38.000 130 21244.75 199.85 42926.39 47896.33 2017-05-10 22:47:39.000 130 21244.75 199.81 42926.41 47896.33 2017-05-10 22:47:40.000 130 21244.71 199.84 42926.42 47896.31 2017-05-10 22:47:41.000 130 21244.69 199.84 42926.42 47896.31 2017-05-10 22:47:42.000 130 21244.67 199.87 42926.42 47896.30 2017-05-10 22:47:43.000 130 21244.61 199.87 42926.42 47896.26 2017-05-10 22:47:44.000 130 21244.57 199.84 42926.42 47896.27 2017-05-10 22:47:45.000 130 21244.53 199.86 42926.42 47896.27 2017-05-10 22:47:46.000 130 21244.49 199.87 42926.43 47896.26 2017-05-10 22:47:47.000 130 21244.43 199.89 42926.43 47896.21 2017-05-10 22:47:48.000 130 21244.37 199.90 42926.41 47896.22 2017-05-10 22:47:49.000 130 21244.31 199.91 42926.41 47896.18 2017-05-10 22:47:50.000 130 21244.26 199.93 42926.42 47896.13 2017-05-10 22:47:51.000 130 21244.21 199.93 42926.42 47896.13 2017-05-10 22:47:52.000 130 21244.16 199.96 42926.41 47896.12 2017-05-10 22:47:53.000 130 21244.10 199.97 42926.42 47896.09 2017-05-10 22:47:54.000 130 21244.06 199.99 42926.38 47896.06 2017-05-10 22:47:55.000 130 21244.05 199.98 42926.39 47896.05 2017-05-10 22:47:56.000 130 21243.99 199.99 42926.39 47896.03 2017-05-10 22:47:57.000 130 21243.98 199.98 42926.40 47896.01 2017-05-10 22:47:58.000 130 21243.97 199.96 42926.41 47895.99 2017-05-10 22:47:59.000 130 21243.98 199.96 42926.41 47895.98 2017-05-10 22:48:00.000 130 21244.00 199.93 42926.43 47896.00 2017-05-10 22:48:01.000 130 21244.02 199.93 42926.44 47896.01 2017-05-10 22:48:02.000 130 21244.02 199.96 42926.44 47896.00 2017-05-10 22:48:03.000 130 21244.06 199.97 42926.44 47896.02 2017-05-10 22:48:04.000 130 21244.07 199.97 42926.41 47896.00 2017-05-10 22:48:05.000 130 21244.09 200.00 42926.45 47896.03 2017-05-10 22:48:06.000 130 21244.09 200.02 42926.45 47896.03 2017-05-10 22:48:07.000 130 21244.11 200.05 42926.38 47896.05 2017-05-10 22:48:08.000 130 21244.15 200.07 42926.41 47896.04 2017-05-10 22:48:09.000 130 21244.20 200.08 42926.45 47896.06 2017-05-10 22:48:10.000 130 21244.27 200.07 42926.44 47896.09 2017-05-10 22:48:11.000 130 21244.31 200.11 42926.44 47896.13 2017-05-10 22:48:12.000 130 21244.38 200.12 42926.44 47896.14 2017-05-10 22:48:13.000 130 21244.42 200.11 42926.44 47896.15 2017-05-10 22:48:14.000 130 21244.48 200.12 42926.42 47896.18 2017-05-10 22:48:15.000 130 21244.51 200.12 42926.41 47896.21 2017-05-10 22:48:16.000 130 21244.55 200.14 42926.41 47896.22 2017-05-10 22:48:17.000 130 21244.61 200.13 42926.38 47896.23 2017-05-10 22:48:18.000 130 21244.66 200.15 42926.38 47896.26 2017-05-10 22:48:19.000 130 21244.74 200.13 42926.39 47896.28 2017-05-10 22:48:20.000 130 21244.80 200.12 42926.40 47896.33 2017-05-10 22:48:21.000 130 21244.83 200.10 42926.42 47896.36 2017-05-10 22:48:22.000 130 21244.84 200.12 42926.42 47896.33 2017-05-10 22:48:23.000 130 21244.88 200.11 42926.40 47896.36 2017-05-10 22:48:24.000 130 21244.90 200.11 42926.40 47896.38 2017-05-10 22:48:25.000 130 21244.91 200.13 42926.41 47896.37 2017-05-10 22:48:26.000 130 21244.94 200.12 42926.40 47896.38 2017-05-10 22:48:27.000 130 21244.99 200.07 42926.40 47896.39 2017-05-10 22:48:28.000 130 21245.05 200.09 42926.39 47896.43 2017-05-10 22:48:29.000 130 21245.10 200.08 42926.42 47896.44 2017-05-10 22:48:30.000 130 21245.21 200.07 42926.43 47896.49 2017-05-10 22:48:31.000 130 21245.31 200.05 42926.37 47896.52 2017-05-10 22:48:32.000 130 21245.39 200.07 42926.37 47896.54 2017-05-10 22:48:33.000 130 21245.45 200.06 42926.38 47896.60 2017-05-10 22:48:34.000 130 21245.50 200.06 42926.37 47896.61 2017-05-10 22:48:35.000 130 21245.55 200.07 42926.41 47896.65 2017-05-10 22:48:36.000 130 21245.62 200.04 42926.39 47896.71 2017-05-10 22:48:37.000 130 21245.66 200.02 42926.37 47896.70 2017-05-10 22:48:38.000 130 21245.68 200.01 42926.38 47896.71 2017-05-10 22:48:39.000 130 21245.70 200.05 42926.38 47896.71 2017-05-10 22:48:40.000 130 21245.67 200.03 42926.39 47896.74 2017-05-10 22:48:41.000 130 21245.64 200.00 42926.40 47896.70 2017-05-10 22:48:42.000 130 21245.60 200.01 42926.38 47896.70 2017-05-10 22:48:43.000 130 21245.60 199.98 42926.40 47896.70 2017-05-10 22:48:44.000 130 21245.59 199.98 42926.39 47896.71 2017-05-10 22:48:45.000 130 21245.54 199.96 42926.41 47896.68 2017-05-10 22:48:46.000 130 21245.54 199.99 42926.43 47896.68 2017-05-10 22:48:47.000 130 21245.54 199.96 42926.38 47896.67 2017-05-10 22:48:48.000 130 21245.50 199.95 42926.37 47896.67 2017-05-10 22:48:49.000 130 21245.51 199.94 42926.37 47896.66 2017-05-10 22:48:50.000 130 21245.49 199.91 42926.37 47896.64 2017-05-10 22:48:51.000 130 21245.48 199.91 42926.36 47896.63 2017-05-10 22:48:52.000 130 21245.51 199.90 42926.39 47896.64 2017-05-10 22:48:53.000 130 21245.47 199.89 42926.38 47896.67 2017-05-10 22:48:54.000 130 21245.46 199.91 42926.37 47896.63 2017-05-10 22:48:55.000 130 21245.49 199.92 42926.36 47896.65 2017-05-10 22:48:56.000 130 21245.47 199.94 42926.38 47896.64 2017-05-10 22:48:57.000 130 21245.50 199.96 42926.37 47896.65 2017-05-10 22:48:58.000 130 21245.54 199.95 42926.38 47896.63 2017-05-10 22:48:59.000 130 21245.52 199.91 42926.38 47896.63 2017-05-10 22:49:00.000 130 21245.53 199.90 42926.35 47896.64 2017-05-10 22:49:01.000 130 21245.47 199.91 42926.37 47896.65 2017-05-10 22:49:02.000 130 21245.45 199.93 42926.39 47896.62 2017-05-10 22:49:03.000 130 21245.43 199.91 42926.38 47896.63 2017-05-10 22:49:04.000 130 21245.41 199.91 42926.39 47896.62 2017-05-10 22:49:05.000 130 21245.39 199.91 42926.37 47896.62 2017-05-10 22:49:06.000 130 21245.37 199.91 42926.37 47896.57 2017-05-10 22:49:07.000 130 21245.32 199.94 42926.38 47896.58 2017-05-10 22:49:08.000 130 21245.27 199.89 42926.35 47896.54 2017-05-10 22:49:09.000 130 21245.27 199.85 42926.39 47896.55 2017-05-10 22:49:10.000 130 21245.26 199.85 42926.38 47896.57 2017-05-10 22:49:11.000 130 21245.26 199.85 42926.42 47896.56 2017-05-10 22:49:12.000 130 21245.28 199.87 42926.42 47896.56 2017-05-10 22:49:13.000 130 21245.28 199.89 42926.44 47896.56 2017-05-10 22:49:14.000 130 21245.31 199.89 42926.41 47896.57 2017-05-10 22:49:15.000 130 21245.31 199.90 42926.41 47896.55 2017-05-10 22:49:16.000 130 21245.36 199.91 42926.43 47896.58 2017-05-10 22:49:17.000 130 21245.40 199.88 42926.42 47896.58 2017-05-10 22:49:18.000 130 21245.40 199.87 42926.40 47896.60 2017-05-10 22:49:19.000 130 21245.46 199.86 42926.39 47896.61 2017-05-10 22:49:20.000 130 21245.46 199.87 42926.38 47896.65 2017-05-10 22:49:21.000 130 21245.50 199.90 42926.40 47896.65 2017-05-10 22:49:22.000 130 21245.57 199.85 42926.40 47896.66 2017-05-10 22:49:23.000 130 21245.59 199.85 42926.40 47896.66 2017-05-10 22:49:24.000 130 21245.61 199.89 42926.38 47896.67 2017-05-10 22:49:25.000 130 21245.63 199.88 42926.37 47896.68 2017-05-10 22:49:26.000 130 21245.67 199.88 42926.37 47896.71 2017-05-10 22:49:27.000 130 21245.65 199.86 42926.37 47896.71 2017-05-10 22:49:28.000 130 21245.65 199.88 42926.38 47896.70 2017-05-10 22:49:29.000 130 21245.59 199.88 42926.37 47896.69 2017-05-10 22:49:30.000 130 21245.56 199.89 42926.34 47896.66 2017-05-10 22:49:31.000 130 21245.53 199.90 42926.33 47896.63 2017-05-10 22:49:32.000 130 21245.50 199.87 42926.33 47896.61 2017-05-10 22:49:33.000 130 21245.49 199.81 42926.33 47896.58 2017-05-10 22:49:34.000 130 21245.48 199.82 42926.33 47896.57 2017-05-10 22:49:35.000 130 21245.44 199.82 42926.35 47896.61 2017-05-10 22:49:36.000 130 21245.43 199.82 42926.33 47896.58 2017-05-10 22:49:37.000 130 21245.44 199.82 42926.33 47896.55 2017-05-10 22:49:38.000 130 21245.45 199.80 42926.37 47896.58 2017-05-10 22:49:39.000 130 21245.47 199.82 42926.35 47896.55 2017-05-10 22:49:40.000 130 21245.42 199.82 42926.37 47896.52 2017-05-10 22:49:41.000 130 21245.39 199.78 42926.34 47896.54 2017-05-10 22:49:42.000 130 21245.37 199.74 42926.34 47896.54 2017-05-10 22:49:43.000 130 21245.36 199.72 42926.35 47896.50 2017-05-10 22:49:44.000 130 21245.34 199.72 42926.34 47896.52 2017-05-10 22:49:45.000 130 21245.29 199.72 42926.36 47896.53 2017-05-10 22:49:46.000 130 21245.20 199.74 42926.36 47896.49 2017-05-10 22:49:47.000 130 21245.16 199.72 42926.35 47896.52 2017-05-10 22:49:48.000 130 21245.15 199.73 42926.37 47896.49 2017-05-10 22:49:49.000 130 21245.09 199.78 42926.37 47896.49 2017-05-10 22:49:50.000 130 21245.08 199.77 42926.38 47896.41 2017-05-10 22:49:51.000 130 21245.02 199.77 42926.38 47896.43 2017-05-10 22:49:52.000 130 21245.00 199.81 42926.37 47896.41 2017-05-10 22:49:53.000 130 21244.96 199.84 42926.38 47896.39 2017-05-10 22:49:54.000 130 21244.92 199.83 42926.40 47896.36 2017-05-10 22:49:55.000 130 21244.89 199.87 42926.40 47896.36 2017-05-10 22:49:56.000 130 21244.87 199.92 42926.38 47896.35 2017-05-10 22:49:57.000 130 21244.80 199.94 42926.38 47896.30 2017-05-10 22:49:58.000 130 21244.76 199.99 42926.37 47896.28 2017-05-10 22:49:59.000 130 21244.68 200.04 42926.35 47896.28 2017-05-10 22:50:00.000 130 21244.63 200.05 42926.37 47896.25 2017-05-10 22:50:01.000 130 21244.58 200.13 42926.37 47896.21 2017-05-10 22:50:02.000 130 21244.54 200.16 42926.33 47896.19 2017-05-10 22:50:03.000 130 21244.48 200.21 42926.32 47896.13 2017-05-10 22:50:04.000 130 21244.41 200.28 42926.31 47896.14 2017-05-10 22:50:05.000 130 21244.36 200.28 42926.33 47896.08 2017-05-10 22:50:06.000 130 21244.33 200.29 42926.31 47896.06 2017-05-10 22:50:07.000 130 21244.26 200.33 42926.32 47896.05 2017-05-10 22:50:08.000 130 21244.24 200.37 42926.30 47896.03 2017-05-10 22:50:09.000 130 21244.21 200.38 42926.31 47896.00 2017-05-10 22:50:10.000 130 21244.18 200.40 42926.31 47895.95 2017-05-10 22:50:11.000 130 21244.18 200.41 42926.33 47895.97 2017-05-10 22:50:12.000 130 21244.15 200.44 42926.32 47895.98 2017-05-10 22:50:13.000 130 21244.16 200.46 42926.36 47895.98 2017-05-10 22:50:14.000 130 21244.16 200.49 42926.31 47896.00 2017-05-10 22:50:15.000 130 21244.21 200.55 42926.33 47896.02 2017-05-10 22:50:16.000 130 21244.22 200.55 42926.35 47896.03 2017-05-10 22:50:17.000 130 21244.20 200.57 42926.35 47896.02 2017-05-10 22:50:18.000 130 21244.25 200.60 42926.37 47896.06 2017-05-10 22:50:19.000 130 21244.21 200.65 42926.37 47896.03 2017-05-10 22:50:20.000 130 21244.21 200.71 42926.38 47896.05 2017-05-10 22:50:21.000 130 21244.25 200.76 42926.39 47896.06 2017-05-10 22:50:22.000 130 21244.25 200.81 42926.39 47896.06 2017-05-10 22:50:23.000 130 21244.23 200.85 42926.38 47896.08 2017-05-10 22:50:24.000 130 21244.25 200.89 42926.38 47896.08 2017-05-10 22:50:25.000 130 21244.28 200.93 42926.36 47896.10 2017-05-10 22:50:26.000 130 21244.30 201.00 42926.35 47896.08 2017-05-10 22:50:27.000 130 21244.33 201.03 42926.35 47896.07 2017-05-10 22:50:28.000 130 21244.38 201.10 42926.33 47896.11 2017-05-10 22:50:29.000 130 21244.40 201.16 42926.33 47896.11 2017-05-10 22:50:30.000 130 21244.44 201.21 42926.33 47896.14 2017-05-10 22:50:31.000 130 21244.51 201.28 42926.33 47896.14 2017-05-10 22:50:32.000 130 21244.57 201.34 42926.32 47896.16 2017-05-10 22:50:33.000 130 21244.65 201.36 42926.33 47896.21 2017-05-10 22:50:34.000 130 21244.71 201.40 42926.33 47896.24 2017-05-10 22:50:35.000 130 21244.77 201.42 42926.34 47896.24 2017-05-10 22:50:36.000 130 21244.82 201.46 42926.33 47896.27 2017-05-10 22:50:37.000 130 21244.84 201.54 42926.34 47896.29 2017-05-10 22:50:38.000 130 21244.87 201.55 42926.33 47896.30 2017-05-10 22:50:39.000 130 21244.93 201.60 42926.33 47896.34 2017-05-10 22:50:40.000 130 21244.98 201.65 42926.32 47896.35 2017-05-10 22:50:41.000 130 21245.01 201.67 42926.34 47896.37 2017-05-10 22:50:42.000 130 21245.06 201.72 42926.32 47896.38 2017-05-10 22:50:43.000 130 21245.08 201.77 42926.33 47896.38 2017-05-10 22:50:44.000 130 21245.10 201.81 42926.32 47896.40 2017-05-10 22:50:45.000 130 21245.13 201.83 42926.31 47896.40 2017-05-10 22:50:46.000 130 21245.13 201.85 42926.32 47896.41 2017-05-10 22:50:47.000 130 21245.15 201.88 42926.32 47896.39 2017-05-10 22:50:48.000 130 21245.16 201.93 42926.29 47896.44 2017-05-10 22:50:49.000 130 21245.21 201.96 42926.28 47896.43 2017-05-10 22:50:50.000 130 21245.21 201.99 42926.25 47896.44 2017-05-10 22:50:51.000 130 21245.23 202.03 42926.25 47896.44 2017-05-10 22:50:52.000 130 21245.26 202.03 42926.26 47896.41 2017-05-10 22:50:53.000 130 21245.28 202.07 42926.27 47896.46 2017-05-10 22:50:54.000 130 21245.30 202.10 42926.30 47896.41 2017-05-10 22:50:55.000 130 21245.30 202.10 42926.24 47896.43 2017-05-10 22:50:56.000 130 21245.29 202.10 42926.25 47896.45 2017-05-10 22:50:57.000 130 21245.29 202.13 42926.28 47896.44 2017-05-10 22:50:58.000 130 21245.32 202.12 42926.28 47896.44 2017-05-10 22:50:59.000 130 21245.30 202.12 42926.30 47896.45 2017-05-10 22:51:00.000 130 21245.24 202.15 42926.29 47896.46 2017-05-10 22:51:01.000 130 21245.21 202.16 42926.28 47896.42 2017-05-10 22:51:02.000 130 21245.22 202.15 42926.29 47896.45 2017-05-10 22:51:03.000 130 21245.18 202.14 42926.28 47896.42 2017-05-10 22:51:04.000 130 21245.17 202.15 42926.27 47896.41 2017-05-10 22:51:05.000 130 21245.17 202.16 42926.25 47896.41 2017-05-10 22:51:06.000 130 21245.15 202.18 42926.29 47896.41 2017-05-10 22:51:07.000 130 21245.14 202.17 42926.30 47896.41 2017-05-10 22:51:08.000 130 21245.10 202.20 42926.30 47896.38 2017-05-10 22:51:09.000 130 21245.10 202.24 42926.27 47896.42 2017-05-10 22:51:10.000 130 21245.08 202.27 42926.29 47896.37 2017-05-10 22:51:11.000 130 21245.08 202.29 42926.29 47896.39 2017-05-10 22:51:12.000 130 21245.07 202.32 42926.30 47896.37 2017-05-10 22:51:13.000 130 21245.14 202.33 42926.33 47896.39 2017-05-10 22:51:14.000 130 21245.14 202.39 42926.31 47896.39 2017-05-10 22:51:15.000 130 21245.14 202.42 42926.33 47896.37 2017-05-10 22:51:16.000 130 21245.16 202.43 42926.33 47896.39 2017-05-10 22:51:17.000 130 21245.16 202.50 42926.28 47896.39 2017-05-10 22:51:18.000 130 21245.18 202.52 42926.26 47896.43 2017-05-10 22:51:19.000 130 21245.19 202.58 42926.26 47896.41 2017-05-10 22:51:20.000 130 21245.23 202.60 42926.29 47896.44 2017-05-10 22:51:21.000 130 21245.28 202.66 42926.30 47896.44 2017-05-10 22:51:22.000 130 21245.32 202.68 42926.29 47896.45 2017-05-10 22:51:23.000 130 21245.31 202.73 42926.30 47896.46 2017-05-10 22:51:24.000 130 21245.35 202.75 42926.30 47896.47 2017-05-10 22:51:25.000 130 21245.36 202.76 42926.30 47896.48 2017-05-10 22:51:26.000 130 21245.40 202.79 42926.31 47896.48 2017-05-10 22:51:27.000 130 21245.41 202.83 42926.31 47896.52 2017-05-10 22:51:28.000 130 21245.42 202.86 42926.32 47896.52 2017-05-10 22:51:29.000 130 21245.41 202.87 42926.31 47896.52 2017-05-10 22:51:30.000 130 21245.45 202.89 42926.28 47896.54 2017-05-10 22:51:31.000 130 21245.45 202.93 42926.32 47896.55 2017-05-10 22:51:32.000 130 21245.46 202.98 42926.31 47896.55 2017-05-10 22:51:33.000 130 21245.47 202.98 42926.31 47896.56 2017-05-10 22:51:34.000 130 21245.49 203.00 42926.29 47896.59 2017-05-10 22:51:35.000 130 21245.51 203.04 42926.31 47896.58 2017-05-10 22:51:36.000 130 21245.51 203.09 42926.31 47896.60 2017-05-10 22:51:37.000 130 21245.54 203.09 42926.31 47896.60 2017-05-10 22:51:38.000 130 21245.55 203.09 42926.31 47896.59 2017-05-10 22:51:39.000 130 21245.60 203.13 42926.30 47896.61 2017-05-10 22:51:40.000 130 21245.58 203.16 42926.33 47896.62 2017-05-10 22:51:41.000 130 21245.62 203.15 42926.29 47896.66 2017-05-10 22:51:42.000 130 21245.63 203.16 42926.30 47896.63 2017-05-10 22:51:43.000 130 21245.65 203.19 42926.28 47896.66 2017-05-10 22:51:44.000 130 21245.71 203.16 42926.30 47896.67 2017-05-10 22:51:45.000 130 21245.75 203.16 42926.30 47896.68 2017-05-10 22:51:46.000 130 21245.74 203.19 42926.29 47896.67 2017-05-10 22:51:47.000 130 21245.77 203.18 42926.27 47896.72 2017-05-10 22:51:48.000 130 21245.82 203.17 42926.30 47896.69 2017-05-10 22:51:49.000 130 21245.79 203.17 42926.31 47896.74 2017-05-10 22:51:50.000 130 21245.81 203.13 42926.35 47896.75 2017-05-10 22:51:51.000 130 21245.83 203.12 42926.33 47896.77 2017-05-10 22:51:52.000 130 21245.83 203.11 42926.33 47896.74 2017-05-10 22:51:53.000 130 21245.86 203.11 42926.36 47896.79 2017-05-10 22:51:54.000 130 21245.85 203.08 42926.35 47896.77 2017-05-10 22:51:55.000 130 21245.83 203.05 42926.37 47896.77 2017-05-10 22:51:56.000 130 21245.84 203.03 42926.38 47896.78 2017-05-10 22:51:57.000 130 21245.83 202.99 42926.36 47896.78 2017-05-10 22:51:58.000 130 21245.81 202.97 42926.37 47896.78 2017-05-10 22:51:59.000 130 21245.78 202.94 42926.38 47896.79 2017-05-10 22:52:00.000 130 21245.77 202.91 42926.40 47896.77 2017-05-10 22:52:01.000 130 21245.74 202.85 42926.41 47896.80 2017-05-10 22:52:02.000 130 21245.72 202.80 42926.40 47896.77 2017-05-10 22:52:03.000 130 21245.69 202.78 42926.40 47896.78 2017-05-10 22:52:04.000 130 21245.69 202.73 42926.41 47896.75 2017-05-10 22:52:05.000 130 21245.65 202.68 42926.45 47896.76 2017-05-10 22:52:06.000 130 21245.56 202.64 42926.41 47896.74 2017-05-10 22:52:07.000 130 21245.50 202.64 42926.44 47896.71 2017-05-10 22:52:08.000 130 21245.49 202.60 42926.43 47896.71 2017-05-10 22:52:09.000 130 21245.44 202.59 42926.45 47896.69 2017-05-10 22:52:10.000 130 21245.36 202.54 42926.47 47896.71 2017-05-10 22:52:11.000 130 21245.33 202.50 42926.47 47896.68 2017-05-10 22:52:12.000 130 21245.27 202.49 42926.50 47896.67 2017-05-10 22:52:13.000 130 21245.25 202.43 42926.51 47896.65 2017-05-10 22:52:14.000 130 21245.15 202.45 42926.52 47896.63 2017-05-10 22:52:15.000 130 21245.12 202.42 42926.50 47896.64 2017-05-10 22:52:16.000 130 21245.07 202.44 42926.51 47896.61 2017-05-10 22:52:17.000 130 21245.00 202.44 42926.52 47896.58 2017-05-10 22:52:18.000 130 21244.95 202.44 42926.48 47896.53 2017-05-10 22:52:19.000 130 21244.90 202.41 42926.45 47896.51 2017-05-10 22:52:20.000 130 21244.86 202.40 42926.43 47896.48 2017-05-10 22:52:21.000 130 21244.84 202.37 42926.47 47896.44 2017-05-10 22:52:22.000 130 21244.75 202.38 42926.47 47896.42 2017-05-10 22:52:23.000 130 21244.68 202.39 42926.47 47896.37 2017-05-10 22:52:24.000 130 21244.62 202.38 42926.49 47896.39 2017-05-10 22:52:25.000 130 21244.59 202.39 42926.46 47896.35 2017-05-10 22:52:26.000 130 21244.55 202.38 42926.43 47896.31 2017-05-10 22:52:27.000 130 21244.54 202.36 42926.44 47896.28 2017-05-10 22:52:28.000 130 21244.51 202.36 42926.43 47896.27 2017-05-10 22:52:29.000 130 21244.43 202.34 42926.43 47896.25 2017-05-10 22:52:30.000 130 21244.39 202.34 42926.44 47896.22 2017-05-10 22:52:31.000 130 21244.35 202.37 42926.41 47896.19 2017-05-10 22:52:32.000 130 21244.30 202.39 42926.38 47896.16 2017-05-10 22:52:33.000 130 21244.28 202.38 42926.39 47896.13 2017-05-10 22:52:34.000 130 21244.22 202.37 42926.39 47896.09 2017-05-10 22:52:35.000 130 21244.19 202.36 42926.38 47896.07 2017-05-10 22:52:36.000 130 21244.15 202.34 42926.37 47896.07 2017-05-10 22:52:37.000 130 21244.11 202.32 42926.37 47896.04 2017-05-10 22:52:38.000 130 21244.07 202.30 42926.33 47896.04 2017-05-10 22:52:39.000 130 21244.04 202.30 42926.38 47896.00 2017-05-10 22:52:40.000 130 21244.03 202.29 42926.37 47895.98 2017-05-10 22:52:41.000 130 21243.98 202.31 42926.37 47895.96 2017-05-10 22:52:42.000 130 21243.99 202.29 42926.35 47895.95 2017-05-10 22:52:43.000 130 21243.97 202.27 42926.38 47895.96 2017-05-10 22:52:44.000 130 21243.95 202.28 42926.39 47895.94 2017-05-10 22:52:45.000 130 21243.94 202.23 42926.39 47895.96 2017-05-10 22:52:46.000 130 21243.92 202.22 42926.41 47895.98 2017-05-10 22:52:47.000 130 21243.91 202.19 42926.44 47895.97 2017-05-10 22:52:48.000 130 21243.91 202.18 42926.42 47895.98 2017-05-10 22:52:49.000 130 21243.90 202.18 42926.42 47896.00 2017-05-10 22:52:50.000 130 21243.91 202.19 42926.44 47895.96 2017-05-10 22:52:51.000 130 21243.85 202.18 42926.45 47895.99 2017-05-10 22:52:52.000 130 21243.87 202.16 42926.44 47895.97 2017-05-10 22:52:53.000 130 21243.82 202.17 42926.45 47895.98 2017-05-10 22:52:54.000 130 21243.77 202.19 42926.43 47895.97 2017-05-10 22:52:55.000 130 21243.72 202.18 42926.41 47895.94 2017-05-10 22:52:56.000 130 21243.71 202.14 42926.45 47895.92 2017-05-10 22:52:57.000 130 21243.63 202.10 42926.45 47895.89 2017-05-10 22:52:58.000 130 21243.59 202.10 42926.49 47895.89 2017-05-10 22:52:59.000 130 21243.55 202.10 42926.51 47895.86 2017-05-10 22:53:00.000 130 21243.49 202.09 42926.50 47895.87 2017-05-10 22:53:01.000 130 21243.40 202.09 42926.51 47895.81 2017-05-10 22:53:02.000 130 21243.37 202.05 42926.52 47895.83 2017-05-10 22:53:03.000 130 21243.28 202.03 42926.49 47895.77 2017-05-10 22:53:04.000 130 21243.17 202.00 42926.52 47895.77 2017-05-10 22:53:05.000 130 21243.11 202.00 42926.55 47895.73 2017-05-10 22:53:06.000 130 21243.02 201.98 42926.59 47895.72 2017-05-10 22:53:07.000 130 21242.96 201.98 42926.60 47895.72 2017-05-10 22:53:08.000 130 21242.89 202.00 42926.60 47895.70 2017-05-10 22:53:09.000 130 21242.83 202.01 42926.60 47895.69 2017-05-10 22:53:10.000 130 21242.77 202.03 42926.64 47895.66 2017-05-10 22:53:11.000 130 21242.71 202.06 42926.66 47895.68 2017-05-10 22:53:12.000 130 21242.68 202.06 42926.66 47895.64 2017-05-10 22:53:13.000 130 21242.64 202.10 42926.65 47895.66 2017-05-10 22:53:14.000 130 21242.64 202.14 42926.69 47895.64 2017-05-10 22:53:15.000 130 21242.61 202.16 42926.69 47895.62 2017-05-10 22:53:16.000 130 21242.54 202.20 42926.68 47895.61 2017-05-10 22:53:17.000 130 21242.55 202.20 42926.70 47895.62 2017-05-10 22:53:18.000 130 21242.52 202.23 42926.67 47895.60 2017-05-10 22:53:19.000 130 21242.48 202.27 42926.66 47895.58 2017-05-10 22:53:20.000 130 21242.48 202.30 42926.69 47895.58 2017-05-10 22:53:21.000 130 21242.45 202.33 42926.68 47895.57 2017-05-10 22:53:22.000 130 21242.41 202.36 42926.69 47895.57 2017-05-10 22:53:23.000 130 21242.41 202.39 42926.68 47895.56 2017-05-10 22:53:24.000 130 21242.38 202.42 42926.70 47895.56 2017-05-10 22:53:25.000 130 21242.38 202.45 42926.69 47895.56 2017-05-10 22:53:26.000 130 21242.38 202.46 42926.71 47895.57 2017-05-10 22:53:27.000 130 21242.40 202.50 42926.71 47895.53 2017-05-10 22:53:28.000 130 21242.42 202.54 42926.70 47895.59 2017-05-10 22:53:29.000 130 21242.40 202.54 42926.73 47895.57 2017-05-10 22:53:30.000 130 21242.42 202.55 42926.73 47895.57 2017-05-10 22:53:31.000 130 21242.42 202.54 42926.73 47895.59 2017-05-10 22:53:32.000 130 21242.47 202.52 42926.74 47895.60 2017-05-10 22:53:33.000 130 21242.49 202.56 42926.76 47895.63 2017-05-10 22:53:34.000 130 21242.47 202.56 42926.78 47895.64 2017-05-10 22:53:35.000 130 21242.48 202.57 42926.78 47895.68 2017-05-10 22:53:36.000 130 21242.49 202.59 42926.80 47895.67 2017-05-10 22:53:37.000 130 21242.49 202.59 42926.80 47895.69 2017-05-10 22:53:38.000 130 21242.48 202.64 42926.79 47895.72 2017-05-10 22:53:39.000 130 21242.51 202.66 42926.81 47895.67 2017-05-10 22:53:40.000 130 21242.52 202.70 42926.81 47895.71 2017-05-10 22:53:41.000 130 21242.54 202.70 42926.81 47895.69 2017-05-10 22:53:42.000 130 21242.54 202.75 42926.78 47895.71 2017-05-10 22:53:43.000 130 21242.59 202.75 42926.77 47895.73 2017-05-10 22:53:44.000 130 21242.63 202.79 42926.79 47895.74 2017-05-10 22:53:45.000 130 21242.66 202.80 42926.79 47895.74 2017-05-10 22:53:46.000 130 21242.70 202.78 42926.77 47895.74 2017-05-10 22:53:47.000 130 21242.74 202.80 42926.78 47895.79 2017-05-10 22:53:48.000 130 21242.83 202.80 42926.78 47895.78 2017-05-10 22:53:49.000 130 21242.89 202.80 42926.79 47895.83 2017-05-10 22:53:50.000 130 21242.93 202.82 42926.81 47895.86 2017-05-10 22:53:51.000 130 21243.00 202.81 42926.83 47895.87 2017-05-10 22:53:52.000 130 21243.04 202.79 42926.87 47895.95 2017-05-10 22:53:53.000 130 21243.10 202.78 42926.85 47896.00 2017-05-10 22:53:54.000 130 21243.16 202.80 42926.86 47896.03 2017-05-10 22:53:55.000 130 21243.21 202.81 42926.91 47896.08 2017-05-10 22:53:56.000 130 21243.29 202.81 42926.92 47896.12 2017-05-10 22:53:57.000 130 21243.34 202.81 42926.92 47896.13 2017-05-10 22:53:58.000 130 21243.36 202.81 42926.91 47896.20 2017-05-10 22:53:59.000 130 21243.42 202.80 42926.93 47896.20 2017-05-10 22:54:00.000 130 21243.45 202.82 42926.95 47896.24 2017-05-10 22:54:01.000 130 21243.46 202.81 42926.96 47896.24 2017-05-10 22:54:02.000 130 21243.49 202.76 42926.96 47896.27 2017-05-10 22:54:03.000 130 21243.49 202.76 42926.98 47896.26 2017-05-10 22:54:04.000 130 21243.54 202.77 42926.99 47896.29 2017-05-10 22:54:05.000 130 21243.57 202.74 42926.98 47896.29 2017-05-10 22:54:06.000 130 21243.58 202.70 42926.99 47896.32 2017-05-10 22:54:07.000 130 21243.60 202.69 42926.99 47896.34 2017-05-10 22:54:08.000 130 21243.58 202.69 42926.97 47896.34 2017-05-10 22:54:09.000 130 21243.63 202.67 42926.97 47896.34 2017-05-10 22:54:10.000 130 21243.60 202.64 42926.98 47896.37 2017-05-10 22:54:11.000 130 21243.62 202.64 42926.99 47896.35 2017-05-10 22:54:12.000 130 21243.62 202.63 42926.97 47896.39 2017-05-10 22:54:13.000 130 21243.62 202.59 42926.99 47896.37 2017-05-10 22:54:14.000 130 21243.63 202.55 42926.97 47896.35 2017-05-10 22:54:15.000 130 21243.61 202.56 42927.00 47896.38 2017-05-10 22:54:16.000 130 21243.57 202.54 42926.98 47896.34 2017-05-10 22:54:17.000 130 21243.58 202.51 42926.99 47896.33 2017-05-10 22:54:18.000 130 21243.55 202.49 42926.96 47896.31 2017-05-10 22:54:19.000 130 21243.48 202.47 42926.95 47896.32 2017-05-10 22:54:20.000 130 21243.48 202.43 42926.98 47896.31 2017-05-10 22:54:21.000 130 21243.43 202.38 42926.98 47896.27 2017-05-10 22:54:22.000 130 21243.37 202.34 42926.95 47896.26 2017-05-10 22:54:23.000 130 21243.32 202.33 42926.95 47896.23 2017-05-10 22:54:24.000 130 21243.24 202.31 42926.99 47896.20 2017-05-10 22:54:25.000 130 21243.19 202.28 42927.01 47896.18 2017-05-10 22:54:26.000 130 21243.09 202.25 42926.99 47896.16 2017-05-10 22:54:27.000 130 21243.03 202.21 42927.00 47896.15 2017-05-10 22:54:28.000 130 21243.01 202.17 42927.04 47896.12 2017-05-10 22:54:29.000 130 21242.92 202.14 42927.09 47896.13 2017-05-10 22:54:30.000 130 21242.85 202.12 42927.12 47896.12 2017-05-10 22:54:31.000 130 21242.79 202.09 42927.11 47896.10 2017-05-10 22:54:32.000 130 21242.74 202.09 42927.10 47896.06 2017-05-10 22:54:33.000 130 21242.66 202.08 42927.12 47896.08 2017-05-10 22:54:34.000 130 21242.62 202.10 42927.13 47896.03 2017-05-10 22:54:35.000 130 21242.55 202.09 42927.15 47896.02 2017-05-10 22:54:36.000 130 21242.48 202.10 42927.14 47895.99 2017-05-10 22:54:37.000 130 21242.42 202.08 42927.11 47895.99 2017-05-10 22:54:38.000 130 21242.40 202.11 42927.13 47895.94 2017-05-10 22:54:39.000 130 21242.35 202.09 42927.15 47895.94 2017-05-10 22:54:40.000 130 21242.32 202.11 42927.15 47895.90 2017-05-10 22:54:41.000 130 21242.26 202.12 42927.14 47895.92 2017-05-10 22:54:42.000 130 21242.23 202.14 42927.18 47895.93 2017-05-10 22:54:43.000 130 21242.20 202.16 42927.18 47895.85 2017-05-10 22:54:44.000 130 21242.16 202.18 42927.18 47895.91 2017-05-10 22:54:45.000 130 21242.15 202.17 42927.17 47895.87 2017-05-10 22:54:46.000 130 21242.14 202.20 42927.14 47895.86 2017-05-10 22:54:47.000 130 21242.14 202.21 42927.14 47895.89 2017-05-10 22:54:48.000 130 21242.15 202.23 42927.14 47895.86 2017-05-10 22:54:49.000 130 21242.12 202.25 42927.12 47895.85 2017-05-10 22:54:50.000 130 21242.11 202.25 42927.16 47895.84 2017-05-10 22:54:51.000 130 21242.10 202.27 42927.14 47895.85 2017-05-10 22:54:52.000 130 21242.11 202.28 42927.15 47895.79 2017-05-10 22:54:53.000 130 21242.11 202.32 42927.15 47895.81 2017-05-10 22:54:54.000 130 21242.10 202.35 42927.14 47895.79 2017-05-10 22:54:55.000 130 21242.05 202.34 42927.11 47895.79 2017-05-10 22:54:56.000 130 21242.02 202.34 42927.14 47895.77 2017-05-10 22:54:57.000 130 21242.00 202.33 42927.13 47895.77 2017-05-10 22:54:58.000 130 21241.97 202.29 42927.12 47895.71 2017-05-10 22:54:59.000 130 21241.90 202.30 42927.11 47895.71 2017-05-10 22:55:00.000 130 21241.86 202.28 42927.12 47895.68 2017-05-10 22:55:01.000 130 21241.83 202.23 42927.12 47895.65 2017-05-10 22:55:02.000 130 21241.78 202.19 42927.15 47895.67 2017-05-10 22:55:03.000 130 21241.71 202.21 42927.15 47895.65 2017-05-10 22:55:04.000 130 21241.65 202.22 42927.14 47895.65 2017-05-10 22:55:05.000 130 21241.62 202.24 42927.20 47895.62 2017-05-10 22:55:06.000 130 21241.59 202.23 42927.21 47895.65 2017-05-10 22:55:07.000 130 21241.58 202.21 42927.21 47895.62 2017-05-10 22:55:08.000 130 21241.61 202.21 42927.17 47895.63 2017-05-10 22:55:09.000 130 21241.58 202.22 42927.20 47895.61 2017-05-10 22:55:10.000 130 21241.61 202.23 42927.18 47895.59 2017-05-10 22:55:11.000 130 21241.61 202.19 42927.18 47895.64 2017-05-10 22:55:12.000 130 21241.60 202.23 42927.19 47895.60 2017-05-10 22:55:13.000 130 21241.64 202.25 42927.17 47895.62 2017-05-10 22:55:14.000 130 21241.64 202.25 42927.20 47895.58 2017-05-10 22:55:15.000 130 21241.60 202.25 42927.20 47895.59 2017-05-10 22:55:16.000 130 21241.55 202.27 42927.18 47895.60 2017-05-10 22:55:17.000 130 21241.53 202.31 42927.18 47895.59 2017-05-10 22:55:18.000 130 21241.52 202.31 42927.14 47895.58 2017-05-10 22:55:19.000 130 21241.53 202.32 42927.13 47895.54 2017-05-10 22:55:20.000 130 21241.53 202.32 42927.15 47895.55 2017-05-10 22:55:21.000 130 21241.50 202.32 42927.15 47895.52 2017-05-10 22:55:22.000 130 21241.46 202.31 42927.17 47895.53 2017-05-10 22:55:23.000 130 21241.45 202.29 42927.17 47895.52 2017-05-10 22:55:24.000 130 21241.40 202.29 42927.13 47895.51 2017-05-10 22:55:25.000 130 21241.36 202.30 42927.14 47895.51 2017-05-10 22:55:26.000 130 21241.36 202.32 42927.14 47895.46 2017-05-10 22:55:27.000 130 21241.30 202.35 42927.08 47895.45 2017-05-10 22:55:28.000 130 21241.29 202.38 42927.09 47895.43 2017-05-10 22:55:29.000 130 21241.26 202.37 42927.08 47895.40 2017-05-10 22:55:30.000 130 21241.30 202.36 42927.07 47895.36 2017-05-10 22:55:31.000 130 21241.27 202.40 42927.06 47895.40 2017-05-10 22:55:32.000 130 21241.27 202.39 42927.06 47895.36 2017-05-10 22:55:33.000 130 21241.27 202.42 42927.05 47895.35 2017-05-10 22:55:34.000 130 21241.33 202.46 42927.07 47895.37 2017-05-10 22:55:35.000 130 21241.35 202.48 42927.06 47895.35 2017-05-10 22:55:36.000 130 21241.36 202.54 42927.02 47895.36 2017-05-10 22:55:37.000 130 21241.39 202.55 42927.04 47895.36 2017-05-10 22:55:38.000 130 21241.40 202.61 42927.00 47895.37 2017-05-10 22:55:39.000 130 21241.42 202.67 42927.02 47895.37 2017-05-10 22:55:40.000 130 21241.42 202.68 42927.00 47895.37 2017-05-10 22:55:41.000 130 21241.40 202.72 42926.98 47895.35 2017-05-10 22:55:42.000 130 21241.37 202.78 42926.98 47895.34 2017-05-10 22:55:43.000 130 21241.31 202.82 42926.95 47895.31 2017-05-10 22:55:44.000 130 21241.32 202.83 42926.94 47895.31 2017-05-10 22:55:45.000 130 21241.30 202.86 42926.97 47895.30 2017-05-10 22:55:46.000 130 21241.28 202.89 42926.95 47895.26 2017-05-10 22:55:47.000 130 21241.23 202.95 42926.92 47895.25 2017-05-10 22:55:48.000 130 21241.19 202.97 42926.94 47895.23 2017-05-10 22:55:49.000 130 21241.18 203.01 42926.97 47895.20 2017-05-10 22:55:50.000 130 21241.15 203.06 42926.93 47895.21 2017-05-10 22:55:51.000 130 21241.09 203.12 42926.91 47895.20 2017-05-10 22:55:52.000 130 21241.05 203.15 42926.92 47895.16 2017-05-10 22:55:53.000 130 21241.01 203.22 42926.92 47895.15 2017-05-10 22:55:54.000 130 21240.98 203.30 42926.89 47895.09 2017-05-10 22:55:55.000 130 21240.98 203.36 42926.84 47895.09 2017-05-10 22:55:56.000 130 21240.97 203.43 42926.84 47895.07 2017-05-10 22:55:57.000 130 21240.96 203.49 42926.88 47895.07 2017-05-10 22:55:58.000 130 21240.95 203.55 42926.85 47895.03 2017-05-10 22:55:59.000 130 21240.95 203.59 42926.83 47895.05 2017-05-10 22:56:00.000 130 21240.92 203.67 42926.84 47895.03 2017-05-10 22:56:01.000 130 21240.90 203.73 42926.88 47895.03 2017-05-10 22:56:02.000 130 21240.91 203.79 42926.90 47895.01 2017-05-10 22:56:03.000 130 21240.87 203.86 42926.85 47895.01 2017-05-10 22:56:04.000 130 21240.88 203.92 42926.85 47895.06 2017-05-10 22:56:05.000 130 21240.88 204.00 42926.86 47895.03 2017-05-10 22:56:06.000 130 21240.84 204.12 42926.85 47895.03 2017-05-10 22:56:07.000 130 21240.81 204.20 42926.85 47895.04 2017-05-10 22:56:08.000 130 21240.85 204.28 42926.88 47895.01 2017-05-10 22:56:09.000 130 21240.87 204.37 42926.85 47895.00 2017-05-10 22:56:10.000 130 21240.90 204.46 42926.87 47895.04 2017-05-10 22:56:11.000 130 21240.91 204.54 42926.90 47895.04 2017-05-10 22:56:12.000 130 21240.94 204.62 42926.89 47895.04 2017-05-10 22:56:13.000 130 21240.97 204.68 42926.88 47895.09 2017-05-10 22:56:14.000 130 21241.00 204.74 42926.88 47895.09 2017-05-10 22:56:15.000 130 21241.04 204.85 42926.89 47895.09 2017-05-10 22:56:16.000 130 21241.03 204.95 42926.89 47895.10 2017-05-10 22:56:17.000 130 21241.03 205.04 42926.87 47895.10 2017-05-10 22:56:18.000 130 21241.07 205.13 42926.89 47895.15 2017-05-10 22:56:19.000 130 21241.15 205.22 42926.86 47895.12 2017-05-10 22:56:20.000 130 21241.18 205.27 42926.85 47895.13 2017-05-10 22:56:21.000 130 21241.20 205.35 42926.86 47895.15 2017-05-10 22:56:22.000 130 21241.27 205.42 42926.85 47895.18 2017-05-10 22:56:23.000 130 21241.32 205.47 42926.88 47895.22 2017-05-10 22:56:24.000 130 21241.34 205.53 42926.84 47895.23 2017-05-10 22:56:25.000 130 21241.35 205.59 42926.82 47895.21 2017-05-10 22:56:26.000 130 21241.38 205.67 42926.83 47895.23 2017-05-10 22:56:27.000 130 21241.39 205.74 42926.83 47895.27 2017-05-10 22:56:28.000 130 21241.42 205.80 42926.83 47895.25 2017-05-10 22:56:29.000 130 21241.42 205.83 42926.82 47895.26 2017-05-10 22:56:30.000 130 21241.41 205.93 42926.79 47895.25 2017-05-10 22:56:31.000 130 21241.39 206.06 42926.79 47895.24 2017-05-10 22:56:32.000 130 21241.36 206.12 42926.74 47895.19 2017-05-10 22:56:33.000 130 21241.33 206.24 42926.69 47895.14 2017-05-10 22:56:34.000 130 21241.31 206.32 42926.63 47895.08 2017-05-10 22:56:35.000 130 21241.30 206.38 42926.59 47895.07 2017-05-10 22:56:36.000 130 21241.31 206.44 42926.56 47895.00 2017-05-10 22:56:37.000 130 21241.33 206.46 42926.53 47894.97 2017-05-10 22:56:38.000 130 21241.37 206.45 42926.53 47894.97 2017-05-10 22:56:39.000 130 21241.41 206.49 42926.49 47894.96 2017-05-10 22:56:40.000 130 21241.44 206.54 42926.49 47894.99 2017-05-10 22:56:41.000 130 21241.44 206.57 42926.51 47894.99 2017-05-10 22:56:42.000 130 21241.48 206.59 42926.51 47894.98 2017-05-10 22:56:43.000 130 21241.48 206.63 42926.50 47894.98 2017-05-10 22:56:44.000 130 21241.48 206.68 42926.45 47894.98 2017-05-10 22:56:45.000 130 21241.51 206.71 42926.45 47894.98 2017-05-10 22:56:46.000 130 21241.50 206.74 42926.47 47894.98 2017-05-10 22:56:47.000 130 21241.46 206.79 42926.47 47894.96 2017-05-10 22:56:48.000 130 21241.44 206.78 42926.49 47894.96 2017-05-10 22:56:49.000 130 21241.44 206.78 42926.48 47894.95 2017-05-10 22:56:50.000 130 21241.43 206.77 42926.51 47894.97 2017-05-10 22:56:51.000 130 21241.41 206.79 42926.51 47894.96 2017-05-10 22:56:52.000 130 21241.41 206.80 42926.49 47894.96 2017-05-10 22:56:53.000 130 21241.40 206.81 42926.51 47894.99 2017-05-10 22:56:54.000 130 21241.37 206.80 42926.52 47894.96 2017-05-10 22:56:55.000 130 21241.35 206.81 42926.51 47895.00 2017-05-10 22:56:56.000 130 21241.32 206.82 42926.54 47894.97 2017-05-10 22:56:57.000 130 21241.27 206.80 42926.55 47894.97 2017-05-10 22:56:58.000 130 21241.27 206.77 42926.58 47894.95 2017-05-10 22:56:59.000 130 21241.26 206.75 42926.59 47894.99 2017-05-10 22:57:00.000 130 21241.23 206.77 42926.59 47894.95 2017-05-10 22:57:01.000 130 21241.17 206.77 42926.62 47894.97 2017-05-10 22:57:02.000 130 21241.16 206.74 42926.64 47894.97 2017-05-10 22:57:03.000 130 21241.11 206.76 42926.63 47894.97 2017-05-10 22:57:04.000 130 21241.07 206.76 42926.66 47894.96 2017-05-10 22:57:05.000 130 21241.04 206.78 42926.67 47894.95 2017-05-10 22:57:06.000 130 21240.98 206.78 42926.68 47894.95 2017-05-10 22:57:07.000 130 21240.96 206.73 42926.70 47894.92 2017-05-10 22:57:08.000 130 21240.91 206.69 42926.71 47894.92 2017-05-10 22:57:09.000 130 21240.83 206.68 42926.73 47894.91 2017-05-10 22:57:10.000 130 21240.79 206.69 42926.75 47894.89 2017-05-10 22:57:11.000 130 21240.70 206.70 42926.73 47894.89 2017-05-10 22:57:12.000 130 21240.65 206.66 42926.74 47894.87 2017-05-10 22:57:13.000 130 21240.57 206.64 42926.74 47894.85 2017-05-10 22:57:14.000 130 21240.56 206.64 42926.77 47894.85 2017-05-10 22:57:15.000 130 21240.46 206.64 42926.76 47894.79 2017-05-10 22:57:16.000 130 21240.40 206.61 42926.76 47894.80 2017-05-10 22:57:17.000 130 21240.34 206.61 42926.79 47894.78 2017-05-10 22:57:18.000 130 21240.30 206.63 42926.80 47894.73 2017-05-10 22:57:19.000 130 21240.24 206.61 42926.79 47894.73 2017-05-10 22:57:20.000 130 21240.19 206.62 42926.79 47894.70 2017-05-10 22:57:21.000 130 21240.13 206.60 42926.81 47894.69 2017-05-10 22:57:22.000 130 21240.09 206.57 42926.83 47894.65 2017-05-10 22:57:23.000 130 21240.06 206.58 42926.82 47894.67 2017-05-10 22:57:24.000 130 21240.02 206.60 42926.85 47894.65 2017-05-10 22:57:25.000 130 21240.00 206.57 42926.88 47894.62 2017-05-10 22:57:26.000 130 21239.96 206.58 42926.86 47894.65 2017-05-10 22:57:27.000 130 21239.90 206.59 42926.90 47894.63 2017-05-10 22:57:28.000 130 21239.86 206.56 42926.89 47894.63 2017-05-10 22:57:29.000 130 21239.84 206.53 42926.91 47894.62 2017-05-10 22:57:30.000 130 21239.83 206.51 42926.92 47894.63 2017-05-10 22:57:31.000 130 21239.77 206.52 42926.90 47894.61 2017-05-10 22:57:32.000 130 21239.77 206.51 42926.93 47894.64 2017-05-10 22:57:33.000 130 21239.78 206.53 42926.94 47894.63 2017-05-10 22:57:34.000 130 21239.72 206.57 42926.92 47894.61 2017-05-10 22:57:35.000 130 21239.69 206.55 42926.90 47894.57 2017-05-10 22:57:36.000 130 21239.64 206.56 42926.90 47894.57 2017-05-10 22:57:37.000 130 21239.55 206.56 42926.89 47894.54 2017-05-10 22:57:38.000 130 21239.49 206.60 42926.86 47894.49 2017-05-10 22:57:39.000 130 21239.46 206.60 42926.81 47894.42 2017-05-10 22:57:40.000 130 21239.42 206.63 42926.76 47894.36 2017-05-10 22:57:41.000 130 21239.37 206.60 42926.75 47894.32 2017-05-10 22:57:42.000 130 21239.34 206.56 42926.77 47894.32 2017-05-10 22:57:43.000 130 21239.34 206.51 42926.78 47894.30 2017-05-10 22:57:44.000 130 21239.33 206.50 42926.83 47894.30 2017-05-10 22:57:45.000 130 21239.32 206.46 42926.86 47894.30 2017-05-10 22:57:46.000 130 21239.28 206.46 42926.85 47894.31 2017-05-10 22:57:47.000 130 21239.29 206.44 42926.84 47894.30 2017-05-10 22:57:48.000 130 21239.24 206.43 42926.87 47894.33 2017-05-10 22:57:49.000 130 21239.21 206.40 42926.88 47894.29 2017-05-10 22:57:50.000 130 21239.20 206.38 42926.87 47894.26 2017-05-10 22:57:51.000 130 21239.18 206.34 42926.88 47894.29 2017-05-10 22:57:52.000 130 21239.14 206.29 42926.86 47894.27 2017-05-10 22:57:53.000 130 21239.15 206.25 42926.89 47894.27 2017-05-10 22:57:54.000 130 21239.17 206.20 42926.92 47894.26 2017-05-10 22:57:55.000 130 21239.11 206.19 42926.91 47894.31 2017-05-10 22:57:56.000 130 21239.08 206.14 42926.92 47894.31 2017-05-10 22:57:57.000 130 21239.02 206.15 42926.97 47894.29 2017-05-10 22:57:58.000 130 21239.02 206.12 42926.97 47894.31 2017-05-10 22:57:59.000 130 21238.99 206.12 42926.95 47894.30 2017-05-10 22:58:00.000 130 21238.93 206.10 42926.96 47894.29 2017-05-10 22:58:01.000 130 21238.90 206.09 42926.97 47894.25 2017-05-10 22:58:02.000 130 21238.86 206.05 42926.96 47894.26 2017-05-10 22:58:03.000 130 21238.77 206.06 42926.95 47894.22 2017-05-10 22:58:04.000 130 21238.74 206.04 42926.97 47894.23 2017-05-10 22:58:05.000 130 21238.69 206.02 42926.99 47894.17 2017-05-10 22:58:06.000 130 21238.64 206.04 42926.96 47894.14 2017-05-10 22:58:07.000 130 21238.55 206.07 42926.97 47894.13 2017-05-10 22:58:08.000 130 21238.52 206.07 42926.95 47894.09 2017-05-10 22:58:09.000 130 21238.47 206.07 42926.94 47894.08 2017-05-10 22:58:10.000 130 21238.40 206.08 42926.92 47894.05 2017-05-10 22:58:11.000 130 21238.37 206.07 42926.94 47894.04 2017-05-10 22:58:12.000 130 21238.36 206.09 42926.97 47894.02 2017-05-10 22:58:13.000 130 21238.33 206.10 42926.99 47894.01 2017-05-10 22:58:14.000 130 21238.30 206.12 42926.98 47894.01 2017-05-10 22:58:15.000 130 21238.29 206.12 42926.99 47893.99 2017-05-10 22:58:16.000 130 21238.27 206.14 42926.97 47893.98 2017-05-10 22:58:17.000 130 21238.27 206.18 42926.95 47893.98 2017-05-10 22:58:18.000 130 21238.26 206.21 42926.93 47893.93 2017-05-10 22:58:19.000 130 21238.24 206.25 42926.91 47893.94 2017-05-10 22:58:20.000 130 21238.25 206.27 42926.90 47893.94 2017-05-10 22:58:21.000 130 21238.25 206.29 42926.90 47893.92 2017-05-10 22:58:22.000 130 21238.22 206.32 42926.92 47893.90 2017-05-10 22:58:23.000 130 21238.20 206.36 42926.88 47893.90 2017-05-10 22:58:24.000 130 21238.18 206.39 42926.88 47893.86 2017-05-10 22:58:25.000 130 21238.18 206.40 42926.85 47893.86 2017-05-10 22:58:26.000 130 21238.17 206.44 42926.82 47893.81 2017-05-10 22:58:27.000 130 21238.15 206.47 42926.80 47893.78 2017-05-10 22:58:28.000 130 21238.17 206.51 42926.77 47893.81 2017-05-10 22:58:29.000 130 21238.17 206.55 42926.79 47893.78 2017-05-10 22:58:30.000 130 21238.13 206.61 42926.77 47893.77 2017-05-10 22:58:31.000 130 21238.13 206.65 42926.73 47893.75 2017-05-10 22:58:32.000 130 21238.17 206.67 42926.74 47893.74 2017-05-10 22:58:33.000 130 21238.21 206.71 42926.72 47893.72 2017-05-10 22:58:34.000 130 21238.27 206.73 42926.69 47893.75 2017-05-10 22:58:35.000 130 21238.31 206.75 42926.70 47893.73 2017-05-10 22:58:36.000 130 21238.36 206.82 42926.65 47893.75 2017-05-10 22:58:37.000 130 21238.40 206.88 42926.66 47893.75 2017-05-10 22:58:38.000 130 21238.43 206.91 42926.64 47893.75 2017-05-10 22:58:39.000 130 21238.45 206.94 42926.62 47893.80 2017-05-10 22:58:40.000 130 21238.51 206.98 42926.58 47893.80 2017-05-10 22:58:41.000 130 21238.60 206.98 42926.59 47893.79 2017-05-10 22:58:42.000 130 21238.66 207.00 42926.62 47893.83 2017-05-10 22:58:43.000 130 21238.69 207.01 42926.63 47893.87 2017-05-10 22:58:44.000 130 21238.74 207.04 42926.62 47893.86 2017-05-10 22:58:45.000 130 21238.82 207.06 42926.63 47893.90 2017-05-10 22:58:46.000 130 21238.85 207.05 42926.63 47893.88 2017-05-10 22:58:47.000 130 21238.86 207.07 42926.63 47893.94 2017-05-10 22:58:48.000 130 21238.89 207.10 42926.60 47893.93 2017-05-10 22:58:49.000 130 21238.89 207.14 42926.61 47893.96 2017-05-10 22:58:50.000 130 21238.88 207.14 42926.63 47893.96 2017-05-10 22:58:51.000 130 21238.86 207.15 42926.64 47893.96 2017-05-10 22:58:52.000 130 21238.86 207.17 42926.63 47893.94 2017-05-10 22:58:53.000 130 21238.86 207.17 42926.62 47893.95 2017-05-10 22:58:54.000 130 21238.85 207.20 42926.62 47893.94 2017-05-10 22:58:55.000 130 21238.80 207.21 42926.60 47893.92 2017-05-10 22:58:56.000 130 21238.79 207.23 42926.58 47893.87 2017-05-10 22:58:57.000 130 21238.77 207.26 42926.60 47893.89 2017-05-10 22:58:58.000 130 21238.75 207.30 42926.57 47893.85 2017-05-10 22:58:59.000 130 21238.74 207.29 42926.55 47893.84 2017-05-10 22:59:00.000 130 21238.73 207.31 42926.53 47893.86 2017-05-10 22:59:01.000 130 21238.73 207.36 42926.55 47893.80 2017-05-10 22:59:02.000 130 21238.72 207.37 42926.55 47893.79 2017-05-10 22:59:03.000 130 21238.73 207.39 42926.53 47893.82 2017-05-10 22:59:04.000 130 21238.71 207.42 42926.52 47893.77 2017-05-10 22:59:05.000 130 21238.71 207.45 42926.51 47893.77 2017-05-10 22:59:06.000 130 21238.72 207.47 42926.50 47893.76 2017-05-10 22:59:07.000 130 21238.71 207.48 42926.49 47893.75 2017-05-10 22:59:08.000 130 21238.70 207.53 42926.51 47893.73 2017-05-10 22:59:09.000 130 21238.71 207.56 42926.49 47893.72 2017-05-10 22:59:10.000 130 21238.70 207.56 42926.47 47893.74 2017-05-10 22:59:11.000 130 21238.70 207.56 42926.45 47893.75 2017-05-10 22:59:12.000 130 21238.72 207.56 42926.45 47893.75 2017-05-10 22:59:13.000 130 21238.73 207.56 42926.47 47893.74 2017-05-10 22:59:14.000 130 21238.70 207.57 42926.49 47893.74 2017-05-10 22:59:15.000 130 21238.67 207.61 42926.50 47893.75 2017-05-10 22:59:16.000 130 21238.67 207.61 42926.49 47893.74 2017-05-10 22:59:17.000 130 21238.66 207.64 42926.49 47893.73 2017-05-10 22:59:18.000 130 21238.67 207.65 42926.50 47893.76 2017-05-10 22:59:19.000 130 21238.68 207.65 42926.46 47893.72 2017-05-10 22:59:20.000 130 21238.71 207.65 42926.44 47893.73 2017-05-10 22:59:21.000 130 21238.72 207.68 42926.45 47893.74 2017-05-10 22:59:22.000 130 21238.73 207.68 42926.45 47893.76 2017-05-10 22:59:23.000 130 21238.78 207.68 42926.45 47893.73 2017-05-10 22:59:24.000 130 21238.80 207.67 42926.45 47893.77 2017-05-10 22:59:25.000 130 21238.83 207.67 42926.45 47893.75 2017-05-10 22:59:26.000 130 21238.88 207.64 42926.46 47893.78 2017-05-10 22:59:27.000 130 21238.92 207.64 42926.43 47893.78 2017-05-10 22:59:28.000 130 21238.97 207.65 42926.41 47893.82 2017-05-10 22:59:29.000 130 21239.04 207.63 42926.39 47893.84 2017-05-10 22:59:30.000 130 21239.06 207.63 42926.38 47893.86 2017-05-10 22:59:31.000 130 21239.08 207.63 42926.40 47893.87 2017-05-10 22:59:32.000 130 21239.13 207.56 42926.43 47893.90 2017-05-10 22:59:33.000 130 21239.20 207.55 42926.42 47893.94 2017-05-10 22:59:34.000 130 21239.23 207.53 42926.43 47893.94 2017-05-10 22:59:35.000 130 21239.27 207.49 42926.45 47893.98 2017-05-10 22:59:36.000 130 21239.31 207.42 42926.50 47893.96 2017-05-10 22:59:37.000 130 21239.29 207.37 42926.49 47893.99 2017-05-10 22:59:38.000 130 21239.26 207.32 42926.48 47893.98 2017-05-10 22:59:39.000 130 21239.24 207.24 42926.49 47894.02 2017-05-10 22:59:40.000 130 21239.25 207.17 42926.47 47894.02 2017-05-10 22:59:41.000 130 21239.20 207.11 42926.52 47894.01 2017-05-10 22:59:42.000 130 21239.17 207.06 42926.52 47894.00 2017-05-10 22:59:43.000 130 21239.09 207.02 42926.55 47894.00 2017-05-10 22:59:44.000 130 21239.04 206.94 42926.55 47893.99 2017-05-10 22:59:45.000 130 21238.98 206.90 42926.58 47893.99 2017-05-10 22:59:46.000 130 21238.91 206.86 42926.60 47893.98 2017-05-10 22:59:47.000 130 21238.82 206.80 42926.59 47893.95 2017-05-10 22:59:48.000 130 21238.78 206.77 42926.58 47893.89 2017-05-10 22:59:49.000 130 21238.69 206.73 42926.60 47893.88 2017-05-10 22:59:50.000 130 21238.59 206.70 42926.63 47893.85 2017-05-10 22:59:51.000 130 21238.54 206.64 42926.65 47893.80 2017-05-10 22:59:52.000 130 21238.45 206.60 42926.66 47893.82 2017-05-10 22:59:53.000 130 21238.34 206.58 42926.67 47893.77 2017-05-10 22:59:54.000 130 21238.27 206.53 42926.69 47893.76 2017-05-10 22:59:55.000 130 21238.17 206.52 42926.69 47893.70 2017-05-10 22:59:56.000 130 21238.10 206.52 42926.71 47893.71 2017-05-10 22:59:57.000 130 21237.97 206.50 42926.71 47893.65 2017-05-10 22:59:58.000 130 21237.89 206.49 42926.70 47893.62 2017-05-10 22:59:59.000 130 21237.79 206.52 42926.72 47893.58 2017-05-10 23:00:00.000 130 21237.73 206.51 42926.72 47893.55 2017-05-10 23:00:01.000 130 21237.67 206.54 42926.71 47893.52 2017-05-10 23:00:02.000 130 21237.60 206.56 42926.71 47893.50 2017-05-10 23:00:03.000 130 21237.54 206.59 42926.71 47893.47 2017-05-10 23:00:04.000 130 21237.47 206.60 42926.74 47893.42 2017-05-10 23:00:05.000 130 21237.40 206.63 42926.74 47893.41 2017-05-10 23:00:06.000 130 21237.39 206.64 42926.76 47893.41 2017-05-10 23:00:07.000 130 21237.32 206.68 42926.75 47893.37 2017-05-10 23:00:08.000 130 21237.24 206.70 42926.73 47893.34 2017-05-10 23:00:09.000 130 21237.22 206.73 42926.71 47893.32 2017-05-10 23:00:10.000 130 21237.19 206.76 42926.72 47893.29 2017-05-10 23:00:11.000 130 21237.16 206.81 42926.74 47893.27 2017-05-10 23:00:12.000 130 21237.14 206.82 42926.74 47893.28 2017-05-10 23:00:13.000 130 21237.09 206.87 42926.72 47893.24 2017-05-10 23:00:14.000 130 21237.05 206.90 42926.68 47893.22 2017-05-10 23:00:15.000 130 21237.04 206.90 42926.69 47893.21 2017-05-10 23:00:16.000 130 21237.05 206.90 42926.71 47893.20 2017-05-10 23:00:17.000 130 21237.04 206.88 42926.73 47893.19 2017-05-10 23:00:18.000 130 21237.00 206.89 42926.74 47893.20 2017-05-10 23:00:19.000 130 21236.99 206.87 42926.74 47893.23 2017-05-10 23:00:20.000 130 21236.99 206.89 42926.78 47893.22 2017-05-10 23:00:21.000 130 21236.96 206.84 42926.79 47893.23 2017-05-10 23:00:22.000 130 21236.99 206.82 42926.86 47893.26 2017-05-10 23:00:23.000 130 21236.96 206.83 42926.90 47893.29 2017-05-10 23:00:24.000 130 21236.98 206.82 42926.92 47893.33 2017-05-10 23:00:25.000 130 21236.98 206.86 42926.94 47893.34 2017-05-10 23:00:26.000 130 21236.96 206.90 42926.94 47893.35 2017-05-10 23:00:27.000 130 21236.94 206.93 42926.94 47893.36 2017-05-10 23:00:28.000 130 21236.95 206.96 42926.94 47893.33 2017-05-10 23:00:29.000 130 21236.97 206.98 42926.94 47893.39 2017-05-10 23:00:30.000 130 21237.04 206.97 42926.96 47893.37 2017-05-10 23:00:31.000 130 21237.06 207.01 42926.94 47893.39 2017-05-10 23:00:32.000 130 21237.11 207.02 42926.94 47893.40 2017-05-10 23:00:33.000 130 21237.10 207.01 42926.98 47893.41 2017-05-10 23:00:34.000 130 21237.12 207.05 42926.95 47893.46 2017-05-10 23:00:35.000 130 21237.13 207.07 42926.94 47893.45 2017-05-10 23:00:36.000 130 21237.16 207.09 42926.94 47893.45 2017-05-10 23:00:37.000 130 21237.16 207.11 42926.93 47893.48 2017-05-10 23:00:38.000 130 21237.16 207.15 42926.91 47893.48 2017-05-10 23:00:39.000 130 21237.15 207.14 42926.92 47893.45 2017-05-10 23:00:40.000 130 21237.15 207.15 42926.87 47893.45 2017-05-10 23:00:41.000 130 21237.15 207.17 42926.87 47893.47 2017-05-10 23:00:42.000 130 21237.17 207.17 42926.89 47893.43 2017-05-10 23:00:43.000 130 21237.18 207.17 42926.88 47893.45 2017-05-10 23:00:44.000 130 21237.18 207.16 42926.90 47893.44 2017-05-10 23:00:45.000 130 21237.16 207.18 42926.89 47893.44 2017-05-10 23:00:46.000 130 21237.16 207.18 42926.91 47893.42 2017-05-10 23:00:47.000 130 21237.14 207.19 42926.90 47893.41 2017-05-10 23:00:48.000 130 21237.14 207.21 42926.86 47893.40 2017-05-10 23:00:49.000 130 21237.16 207.21 42926.86 47893.43 2017-05-10 23:00:50.000 130 21237.20 207.20 42926.84 47893.43 2017-05-10 23:00:51.000 130 21237.20 207.22 42926.84 47893.40 2017-05-10 23:00:52.000 130 21237.18 207.20 42926.83 47893.40 2017-05-10 23:00:53.000 130 21237.17 207.20 42926.82 47893.42 2017-05-10 23:00:54.000 130 21237.17 207.20 42926.83 47893.41 2017-05-10 23:00:55.000 130 21237.15 207.19 42926.81 47893.37 2017-05-10 23:00:56.000 130 21237.18 207.16 42926.83 47893.36 2017-05-10 23:00:57.000 130 21237.19 207.18 42926.81 47893.38 2017-05-10 23:00:58.000 130 21237.21 207.18 42926.85 47893.40 2017-05-10 23:00:59.000 130 21237.21 207.18 42926.85 47893.39 2017-05-10 23:01:00.000 130 21237.21 207.20 42926.80 47893.41 2017-05-10 23:01:01.000 130 21237.22 207.19 42926.82 47893.39 2017-05-10 23:01:02.000 130 21237.27 207.17 42926.81 47893.41 2017-05-10 23:01:03.000 130 21237.28 207.18 42926.83 47893.40 2017-05-10 23:01:04.000 130 21237.31 207.16 42926.81 47893.40 2017-05-10 23:01:05.000 130 21237.32 207.16 42926.84 47893.42 2017-05-10 23:01:06.000 130 21237.33 207.20 42926.82 47893.44 2017-05-10 23:01:07.000 130 21237.32 207.17 42926.80 47893.43 2017-05-10 23:01:08.000 130 21237.31 207.18 42926.83 47893.44 2017-05-10 23:01:09.000 130 21237.27 207.16 42926.84 47893.43 2017-05-10 23:01:10.000 130 21237.30 207.13 42926.87 47893.42 2017-05-10 23:01:11.000 130 21237.28 207.09 42926.87 47893.46 2017-05-10 23:01:12.000 130 21237.31 207.06 42926.89 47893.47 2017-05-10 23:01:13.000 130 21237.34 207.10 42926.92 47893.51 2017-05-10 23:01:14.000 130 21237.34 207.11 42926.92 47893.53 2017-05-10 23:01:15.000 130 21237.36 207.12 42926.90 47893.53 2017-05-10 23:01:16.000 130 21237.36 207.14 42926.92 47893.52 2017-05-10 23:01:17.000 130 21237.39 207.12 42926.93 47893.53 2017-05-10 23:01:18.000 130 21237.42 207.13 42926.92 47893.57 2017-05-10 23:01:19.000 130 21237.47 207.14 42926.92 47893.59 2017-05-10 23:01:20.000 130 21237.55 207.15 42926.94 47893.59 2017-05-10 23:01:21.000 130 21237.63 207.17 42926.98 47893.61 2017-05-10 23:01:22.000 130 21237.64 207.18 42926.97 47893.65 2017-05-10 23:01:23.000 130 21237.70 207.19 42926.94 47893.67 2017-05-10 23:01:24.000 130 21237.77 207.19 42926.93 47893.69 2017-05-10 23:01:25.000 130 21237.79 207.23 42926.91 47893.70 2017-05-10 23:01:26.000 130 21237.86 207.23 42926.88 47893.73 2017-05-10 23:01:27.000 130 21237.96 207.26 42926.86 47893.70 2017-05-10 23:01:28.000 130 21238.03 207.28 42926.85 47893.79 2017-05-10 23:01:29.000 130 21238.11 207.26 42926.86 47893.77 2017-05-10 23:01:30.000 130 21238.16 207.29 42926.85 47893.81 2017-05-10 23:01:31.000 130 21238.21 207.29 42926.84 47893.84 2017-05-10 23:01:32.000 130 21238.27 207.33 42926.85 47893.84 2017-05-10 23:01:33.000 130 21238.34 207.30 42926.85 47893.89 2017-05-10 23:01:34.000 130 21238.48 207.28 42926.84 47893.93 2017-05-10 23:01:35.000 130 21238.51 207.28 42926.85 47893.92 2017-05-10 23:01:36.000 130 21238.57 207.28 42926.86 47893.98 2017-05-10 23:01:37.000 130 21238.67 207.29 42926.84 47893.99 2017-05-10 23:01:38.000 130 21238.73 207.29 42926.85 47894.04 2017-05-10 23:01:39.000 130 21238.78 207.25 42926.82 47894.05 2017-05-10 23:01:40.000 130 21238.85 207.23 42926.80 47894.09 2017-05-10 23:01:41.000 130 21238.88 207.25 42926.82 47894.10 2017-05-10 23:01:42.000 130 21238.93 207.28 42926.78 47894.10 2017-05-10 23:01:43.000 130 21238.98 207.32 42926.74 47894.10 2017-05-10 23:01:44.000 130 21238.99 207.32 42926.71 47894.11 2017-05-10 23:01:45.000 130 21239.03 207.31 42926.67 47894.07 2017-05-10 23:01:46.000 130 21239.03 207.27 42926.65 47894.07 2017-05-10 23:01:47.000 130 21239.07 207.26 42926.66 47894.04 2017-05-10 23:01:48.000 130 21239.09 207.24 42926.65 47894.05 2017-05-10 23:01:49.000 130 21239.13 207.21 42926.64 47894.07 2017-05-10 23:01:50.000 130 21239.14 207.20 42926.67 47894.08 2017-05-10 23:01:51.000 130 21239.18 207.18 42926.65 47894.07 2017-05-10 23:01:52.000 130 21239.19 207.19 42926.60 47894.06 2017-05-10 23:01:53.000 130 21239.23 207.15 42926.59 47894.06 2017-05-10 23:01:54.000 130 21239.25 207.10 42926.57 47894.08 2017-05-10 23:01:55.000 130 21239.26 207.06 42926.56 47894.07 2017-05-10 23:01:56.000 130 21239.25 207.02 42926.62 47894.05 2017-05-10 23:01:57.000 130 21239.23 206.97 42926.65 47894.06 2017-05-10 23:01:58.000 130 21239.27 206.90 42926.62 47894.05 2017-05-10 23:01:59.000 130 21239.30 206.83 42926.65 47894.07 2017-05-10 23:02:00.000 130 21239.27 206.79 42926.68 47894.08 2017-05-10 23:02:01.000 130 21239.28 206.76 42926.69 47894.10 2017-05-10 23:02:02.000 130 21239.27 206.71 42926.69 47894.10 2017-05-10 23:02:03.000 130 21239.24 206.66 42926.69 47894.11 2017-05-10 23:02:04.000 130 21239.24 206.60 42926.73 47894.12 2017-05-10 23:02:05.000 130 21239.23 206.56 42926.73 47894.11 2017-05-10 23:02:06.000 130 21239.23 206.51 42926.73 47894.10 2017-05-10 23:02:07.000 130 21239.21 206.45 42926.71 47894.09 2017-05-10 23:02:08.000 130 21239.18 206.38 42926.71 47894.11 2017-05-10 23:02:09.000 130 21239.15 206.29 42926.76 47894.11 2017-05-10 23:02:10.000 130 21239.11 206.24 42926.78 47894.10 2017-05-10 23:02:11.000 130 21239.06 206.15 42926.81 47894.12 2017-05-10 23:02:12.000 130 21239.01 206.09 42926.80 47894.10 2017-05-10 23:02:13.000 130 21239.01 206.06 42926.79 47894.11 2017-05-10 23:02:14.000 130 21239.01 206.00 42926.86 47894.14 2017-05-10 23:02:15.000 130 21238.96 205.93 42926.86 47894.11 2017-05-10 23:02:16.000 130 21238.93 205.88 42926.87 47894.12 2017-05-10 23:02:17.000 130 21238.92 205.81 42926.88 47894.12 2017-05-10 23:02:18.000 130 21238.90 205.77 42926.86 47894.08 2017-05-10 23:02:19.000 130 21238.88 205.73 42926.87 47894.12 2017-05-10 23:02:20.000 130 21238.84 205.67 42926.89 47894.10 2017-05-10 23:02:21.000 130 21238.87 205.63 42926.91 47894.09 2017-05-10 23:02:22.000 130 21238.83 205.59 42926.89 47894.11 2017-05-10 23:02:23.000 130 21238.79 205.52 42926.93 47894.09 2017-05-10 23:02:24.000 130 21238.79 205.47 42926.94 47894.11 2017-05-10 23:02:25.000 130 21238.74 205.41 42926.93 47894.06 2017-05-10 23:02:26.000 130 21238.72 205.40 42926.92 47894.08 2017-05-10 23:02:27.000 130 21238.69 205.38 42926.94 47894.06 2017-05-10 23:02:28.000 130 21238.62 205.33 42926.95 47894.06 2017-05-10 23:02:29.000 130 21238.60 205.23 42926.95 47894.06 2017-05-10 23:02:30.000 130 21238.59 205.11 42926.99 47894.05 2017-05-10 23:02:31.000 130 21238.52 205.00 42927.04 47894.08 2017-05-10 23:02:32.000 130 21238.50 204.94 42927.10 47894.06 2017-05-10 23:02:33.000 130 21238.44 204.93 42927.14 47894.11 2017-05-10 23:02:34.000 130 21238.35 204.95 42927.18 47894.12 2017-05-10 23:02:35.000 130 21238.31 204.93 42927.16 47894.14 2017-05-10 23:02:36.000 130 21238.26 204.90 42927.16 47894.14 2017-05-10 23:02:37.000 130 21238.22 204.91 42927.17 47894.12 2017-05-10 23:02:38.000 130 21238.18 204.93 42927.18 47894.13 2017-05-10 23:02:39.000 130 21238.16 204.93 42927.16 47894.11 2017-05-10 23:02:40.000 130 21238.14 204.90 42927.16 47894.06 2017-05-10 23:02:41.000 130 21238.06 204.92 42927.14 47894.08 2017-05-10 23:02:42.000 130 21238.03 204.92 42927.14 47894.03 2017-05-10 23:02:43.000 130 21238.03 204.90 42927.14 47894.04 2017-05-10 23:02:44.000 130 21238.02 204.87 42927.13 47894.03 2017-05-10 23:02:45.000 130 21238.01 204.87 42927.14 47893.99 2017-05-10 23:02:46.000 130 21237.95 204.87 42927.14 47893.99 2017-05-10 23:02:47.000 130 21237.95 204.86 42927.11 47893.98 2017-05-10 23:02:48.000 130 21237.93 204.87 42927.12 47893.98 2017-05-10 23:02:49.000 130 21237.92 204.87 42927.13 47893.97 2017-05-10 23:02:50.000 130 21237.89 204.85 42927.14 47893.94 2017-05-10 23:02:51.000 130 21237.88 204.86 42927.12 47893.94 2017-05-10 23:02:52.000 130 21237.85 204.86 42927.14 47893.92 2017-05-10 23:02:53.000 130 21237.83 204.84 42927.14 47893.92 2017-05-10 23:02:54.000 130 21237.82 204.84 42927.13 47893.90 2017-05-10 23:02:55.000 130 21237.83 204.86 42927.14 47893.91 2017-05-10 23:02:56.000 130 21237.84 204.86 42927.12 47893.89 2017-05-10 23:02:57.000 130 21237.82 204.85 42927.10 47893.91 2017-05-10 23:02:58.000 130 21237.82 204.86 42927.12 47893.89 2017-05-10 23:02:59.000 130 21237.84 204.87 42927.11 47893.91 2017-05-10 23:03:00.000 130 21237.86 204.86 42927.14 47893.88 2017-05-10 23:03:01.000 130 21237.84 204.86 42927.14 47893.89 2017-05-10 23:03:02.000 130 21237.84 204.85 42927.14 47893.88 2017-05-10 23:03:03.000 130 21237.81 204.85 42927.13 47893.88 2017-05-10 23:03:04.000 130 21237.78 204.86 42927.11 47893.89 2017-05-10 23:03:05.000 130 21237.77 204.86 42927.11 47893.89 2017-05-10 23:03:06.000 130 21237.77 204.87 42927.13 47893.86 2017-05-10 23:03:07.000 130 21237.74 204.87 42927.15 47893.89 2017-05-10 23:03:08.000 130 21237.73 204.90 42927.15 47893.87 2017-05-10 23:03:09.000 130 21237.72 204.93 42927.14 47893.84 2017-05-10 23:03:10.000 130 21237.72 204.93 42927.10 47893.85 2017-05-10 23:03:11.000 130 21237.71 204.93 42927.13 47893.85 2017-05-10 23:03:12.000 130 21237.68 204.94 42927.14 47893.87 2017-05-10 23:03:13.000 130 21237.71 204.98 42927.09 47893.83 2017-05-10 23:03:14.000 130 21237.71 205.00 42927.08 47893.86 2017-05-10 23:03:15.000 130 21237.72 204.98 42927.12 47893.85 2017-05-10 23:03:16.000 130 21237.77 205.02 42927.10 47893.86 2017-05-10 23:03:17.000 130 21237.76 205.03 42927.10 47893.87 2017-05-10 23:03:18.000 130 21237.78 205.06 42927.11 47893.86 2017-05-10 23:03:19.000 130 21237.83 205.09 42927.07 47893.87 2017-05-10 23:03:20.000 130 21237.85 205.11 42927.10 47893.89 2017-05-10 23:03:21.000 130 21237.84 205.14 42927.12 47893.89 2017-05-10 23:03:22.000 130 21237.92 205.15 42927.10 47893.93 2017-05-10 23:03:23.000 130 21238.02 205.18 42927.08 47893.91 2017-05-10 23:03:24.000 130 21238.04 205.23 42927.09 47893.97 2017-05-10 23:03:25.000 130 21238.12 205.24 42927.09 47893.96 2017-05-10 23:03:26.000 130 21238.17 205.27 42927.08 47893.97 2017-05-10 23:03:27.000 130 21238.21 205.33 42927.08 47894.03 2017-05-10 23:03:28.000 130 21238.29 205.35 42927.05 47894.03 2017-05-10 23:03:29.000 130 21238.37 205.37 42927.06 47894.06 2017-05-10 23:03:30.000 130 21238.41 205.41 42927.07 47894.09 2017-05-10 23:03:31.000 130 21238.47 205.45 42927.06 47894.10 2017-05-10 23:03:32.000 130 21238.56 205.43 42927.03 47894.13 2017-05-10 23:03:33.000 130 21238.62 205.45 42927.03 47894.15 2017-05-10 23:03:34.000 130 21238.67 205.46 42927.04 47894.18 2017-05-10 23:03:35.000 130 21238.74 205.45 42927.01 47894.20 2017-05-10 23:03:36.000 130 21238.80 205.45 42927.02 47894.21 2017-05-10 23:03:37.000 130 21238.87 205.49 42927.04 47894.29 2017-05-10 23:03:38.000 130 21238.96 205.48 42927.01 47894.26 2017-05-10 23:03:39.000 130 21239.06 205.46 42926.99 47894.28 2017-05-10 23:03:40.000 130 21239.16 205.44 42927.00 47894.34 2017-05-10 23:03:41.000 130 21239.23 205.42 42927.01 47894.36 2017-05-10 23:03:42.000 130 21239.27 205.39 42927.00 47894.40 2017-05-10 23:03:43.000 130 21239.33 205.36 42927.01 47894.45 2017-05-10 23:03:44.000 130 21239.39 205.35 42927.00 47894.48 2017-05-10 23:03:45.000 130 21239.44 205.35 42926.98 47894.47 2017-05-10 23:03:46.000 130 21239.53 205.31 42926.98 47894.49 2017-05-10 23:03:47.000 130 21239.59 205.31 42926.99 47894.55 2017-05-10 23:03:48.000 130 21239.64 205.29 42926.98 47894.57 2017-05-10 23:03:49.000 130 21239.68 205.25 42926.97 47894.58 2017-05-10 23:03:50.000 130 21239.69 205.25 42926.96 47894.62 2017-05-10 23:03:51.000 130 21239.77 205.22 42926.98 47894.63 2017-05-10 23:03:52.000 130 21239.81 205.21 42927.00 47894.65 2017-05-10 23:03:53.000 130 21239.83 205.17 42926.99 47894.68 2017-05-10 23:03:54.000 130 21239.87 205.12 42926.99 47894.69 2017-05-10 23:03:55.000 130 21239.94 205.13 42926.95 47894.70 2017-05-10 23:03:56.000 130 21239.97 205.07 42926.96 47894.74 2017-05-10 23:03:57.000 130 21239.95 205.04 42926.97 47894.74 2017-05-10 23:03:58.000 130 21240.00 205.00 42926.98 47894.74 2017-05-10 23:03:59.000 130 21240.00 204.95 42926.96 47894.75 2017-05-10 23:04:00.000 130 21240.05 204.92 42926.97 47894.76 2017-05-10 23:04:01.000 130 21240.08 204.88 42926.97 47894.77 2017-05-10 23:04:02.000 130 21240.10 204.86 42926.95 47894.81 2017-05-10 23:04:03.000 130 21240.13 204.83 42926.99 47894.83 2017-05-10 23:04:04.000 130 21240.18 204.82 42926.96 47894.84 2017-05-10 23:04:05.000 130 21240.21 204.80 42926.94 47894.85 2017-05-10 23:04:06.000 130 21240.24 204.75 42926.95 47894.84 2017-05-10 23:04:07.000 130 21240.27 204.74 42926.99 47894.86 2017-05-10 23:04:08.000 130 21240.30 204.69 42927.03 47894.90 2017-05-10 23:04:09.000 130 21240.29 204.66 42927.00 47894.88 2017-05-10 23:04:10.000 130 21240.31 204.65 42927.00 47894.90 2017-05-10 23:04:11.000 130 21240.32 204.62 42927.03 47894.91 2017-05-10 23:04:12.000 130 21240.34 204.59 42927.03 47894.94 2017-05-10 23:04:13.000 130 21240.35 204.55 42927.02 47894.94 2017-05-10 23:04:14.000 130 21240.37 204.54 42927.05 47894.94 2017-05-10 23:04:15.000 130 21240.39 204.51 42927.04 47894.96 2017-05-10 23:04:16.000 130 21240.43 204.50 42927.02 47894.97 2017-05-10 23:04:17.000 130 21240.46 204.48 42927.01 47895.00 2017-05-10 23:04:18.000 130 21240.46 204.53 42926.97 47894.95 2017-05-10 23:04:19.000 130 21240.47 204.52 42926.96 47894.96 2017-05-10 23:04:20.000 130 21240.51 204.48 42926.93 47894.95 2017-05-10 23:04:21.000 130 21240.52 204.49 42926.94 47894.92 2017-05-10 23:04:22.000 130 21240.50 204.49 42926.92 47894.92 2017-05-10 23:04:23.000 130 21240.51 204.46 42926.91 47894.90 2017-05-10 23:04:24.000 130 21240.54 204.44 42926.90 47894.90 2017-05-10 23:04:25.000 130 21240.55 204.41 42926.92 47894.90 2017-05-10 23:04:26.000 130 21240.53 204.43 42926.88 47894.90 2017-05-10 23:04:27.000 130 21240.55 204.43 42926.89 47894.88 2017-05-10 23:04:28.000 130 21240.56 204.39 42926.88 47894.88 2017-05-10 23:04:29.000 130 21240.58 204.40 42926.83 47894.86 2017-05-10 23:04:30.000 130 21240.60 204.36 42926.82 47894.88 2017-05-10 23:04:31.000 130 21240.61 204.31 42926.81 47894.85 2017-05-10 23:04:32.000 130 21240.61 204.27 42926.80 47894.84 2017-05-10 23:04:33.000 130 21240.64 204.25 42926.81 47894.85 2017-05-10 23:04:34.000 130 21240.68 204.20 42926.80 47894.89 2017-05-10 23:04:35.000 130 21240.70 204.14 42926.78 47894.89 2017-05-10 23:04:36.000 130 21240.74 204.09 42926.78 47894.89 2017-05-10 23:04:37.000 130 21240.79 204.04 42926.77 47894.89 2017-05-10 23:04:38.000 130 21240.81 203.99 42926.77 47894.91 2017-05-10 23:04:39.000 130 21240.82 203.93 42926.78 47894.91 2017-05-10 23:04:40.000 130 21240.79 203.91 42926.78 47894.94 2017-05-10 23:04:41.000 130 21240.79 203.85 42926.78 47894.91 2017-05-10 23:04:42.000 130 21240.81 203.79 42926.77 47894.92 2017-05-10 23:04:43.000 130 21240.80 203.74 42926.77 47894.92 2017-05-10 23:04:44.000 130 21240.80 203.66 42926.76 47894.92 2017-05-10 23:04:45.000 130 21240.79 203.58 42926.76 47894.92 2017-05-10 23:04:46.000 130 21240.79 203.50 42926.77 47894.89 2017-05-10 23:04:47.000 130 21240.79 203.42 42926.82 47894.96 2017-05-10 23:04:48.000 130 21240.81 203.33 42926.84 47894.95 2017-05-10 23:04:49.000 130 21240.81 203.26 42926.88 47894.98 2017-05-10 23:04:50.000 130 21240.82 203.20 42926.89 47894.99 2017-05-10 23:04:51.000 130 21240.85 203.14 42926.90 47895.02 2017-05-10 23:04:52.000 130 21240.83 203.07 42926.89 47895.02 2017-05-10 23:04:53.000 130 21240.83 203.01 42926.91 47895.00 2017-05-10 23:04:54.000 130 21240.84 202.97 42926.89 47895.03 2017-05-10 23:04:55.000 130 21240.83 202.95 42926.88 47895.00 2017-05-10 23:04:56.000 130 21240.83 202.88 42926.88 47895.00 2017-05-10 23:04:57.000 130 21240.79 202.83 42926.86 47895.02 2017-05-10 23:04:58.000 130 21240.76 202.79 42926.84 47894.97 2017-05-10 23:04:59.000 130 21240.76 202.70 42926.86 47894.99 2017-05-10 23:05:00.000 130 21240.72 202.65 42926.91 47894.97 2017-05-10 23:05:01.000 130 21240.68 202.61 42926.92 47894.97 2017-05-10 23:05:02.000 130 21240.68 202.56 42926.91 47894.97 2017-05-10 23:05:03.000 130 21240.64 202.52 42926.93 47894.98 2017-05-10 23:05:04.000 130 21240.60 202.48 42926.96 47894.98 2017-05-10 23:05:05.000 130 21240.60 202.43 42926.96 47894.95 2017-05-10 23:05:06.000 130 21240.55 202.40 42926.97 47894.95 2017-05-10 23:05:07.000 130 21240.53 202.37 42926.95 47894.94 2017-05-10 23:05:08.000 130 21240.47 202.31 42926.93 47894.88 2017-05-10 23:05:09.000 130 21240.44 202.26 42926.93 47894.92 2017-05-10 23:05:10.000 130 21240.41 202.20 42926.94 47894.90 2017-05-10 23:05:11.000 130 21240.39 202.17 42926.96 47894.86 2017-05-10 23:05:12.000 130 21240.35 202.11 42926.95 47894.88 2017-05-10 23:05:13.000 130 21240.32 202.05 42926.98 47894.86 2017-05-10 23:05:14.000 130 21240.30 201.98 42927.01 47894.88 2017-05-10 23:05:15.000 130 21240.27 201.94 42927.03 47894.89 2017-05-10 23:05:16.000 130 21240.23 201.91 42927.05 47894.90 2017-05-10 23:05:17.000 130 21240.22 201.87 42927.06 47894.88 2017-05-10 23:05:18.000 130 21240.21 201.84 42927.07 47894.91 2017-05-10 23:05:19.000 130 21240.18 201.80 42927.06 47894.89 2017-05-10 23:05:20.000 130 21240.21 201.76 42927.07 47894.89 2017-05-10 23:05:21.000 130 21240.23 201.74 42927.10 47894.88 2017-05-10 23:05:22.000 130 21240.22 201.71 42927.09 47894.91 2017-05-10 23:05:23.000 130 21240.22 201.71 42927.06 47894.92 2017-05-10 23:05:24.000 130 21240.19 201.68 42927.10 47894.93 2017-05-10 23:05:25.000 130 21240.17 201.70 42927.11 47894.90 2017-05-10 23:05:26.000 130 21240.17 201.70 42927.08 47894.91 2017-05-10 23:05:27.000 130 21240.18 201.66 42927.10 47894.90 2017-05-10 23:05:28.000 130 21240.17 201.64 42927.11 47894.89 2017-05-10 23:05:29.000 130 21240.14 201.63 42927.09 47894.91 2017-05-10 23:05:30.000 130 21240.12 201.61 42927.08 47894.91 2017-05-10 23:05:31.000 130 21240.15 201.58 42927.09 47894.87 2017-05-10 23:05:32.000 130 21240.15 201.60 42927.11 47894.90 2017-05-10 23:05:33.000 130 21240.14 201.57 42927.09 47894.89 2017-05-10 23:05:34.000 130 21240.13 201.56 42927.11 47894.88 2017-05-10 23:05:35.000 130 21240.12 201.55 42927.08 47894.88 2017-05-10 23:05:36.000 130 21240.17 201.55 42927.09 47894.88 2017-05-10 23:05:37.000 130 21240.18 201.50 42927.12 47894.87 2017-05-10 23:05:38.000 130 21240.16 201.48 42927.18 47894.90 2017-05-10 23:05:39.000 130 21240.15 201.49 42927.19 47894.94 2017-05-10 23:05:40.000 130 21240.18 201.50 42927.18 47894.97 2017-05-10 23:05:41.000 130 21240.19 201.51 42927.17 47894.96 2017-05-10 23:05:42.000 130 21240.23 201.51 42927.16 47894.95 2017-05-10 23:05:43.000 130 21240.26 201.50 42927.17 47894.96 2017-05-10 23:05:44.000 130 21240.29 201.46 42927.21 47894.99 2017-05-10 23:05:45.000 130 21240.35 201.45 42927.20 47895.04 2017-05-10 23:05:46.000 130 21240.38 201.43 42927.19 47895.05 2017-05-10 23:05:47.000 130 21240.37 201.42 42927.21 47895.08 2017-05-10 23:05:48.000 130 21240.40 201.43 42927.23 47895.11 2017-05-10 23:05:49.000 130 21240.42 201.44 42927.22 47895.11 2017-05-10 23:05:50.000 130 21240.44 201.42 42927.24 47895.13 2017-05-10 23:05:51.000 130 21240.47 201.43 42927.24 47895.16 2017-05-10 23:05:52.000 130 21240.48 201.43 42927.26 47895.15 2017-05-10 23:05:53.000 130 21240.51 201.43 42927.26 47895.16 2017-05-10 23:05:54.000 130 21240.48 201.44 42927.29 47895.19 2017-05-10 23:05:55.000 130 21240.49 201.48 42927.26 47895.18 2017-05-10 23:05:56.000 130 21240.50 201.50 42927.26 47895.23 2017-05-10 23:05:57.000 130 21240.52 201.54 42927.25 47895.20 2017-05-10 23:05:58.000 130 21240.56 201.54 42927.25 47895.19 2017-05-10 23:05:59.000 130 21240.57 201.57 42927.23 47895.18 2017-05-10 23:06:00.000 130 21240.61 201.58 42927.22 47895.18 2017-05-10 23:06:01.000 130 21240.65 201.58 42927.19 47895.21 2017-05-10 23:06:02.000 130 21240.72 201.61 42927.21 47895.21 2017-05-10 23:06:03.000 130 21240.78 201.61 42927.21 47895.22 2017-05-10 23:06:04.000 130 21240.80 201.66 42927.20 47895.25 2017-05-10 23:06:05.000 130 21240.83 201.66 42927.21 47895.27 2017-05-10 23:06:06.000 130 21240.89 201.65 42927.17 47895.29 2017-05-10 23:06:07.000 130 21240.94 201.63 42927.19 47895.28 2017-05-10 23:06:08.000 130 21240.99 201.60 42927.24 47895.33 2017-05-10 23:06:09.000 130 21241.06 201.60 42927.21 47895.38 2017-05-10 23:06:10.000 130 21241.12 201.62 42927.24 47895.41 2017-05-10 23:06:11.000 130 21241.17 201.65 42927.27 47895.51 2017-05-10 23:06:12.000 130 21241.20 201.65 42927.25 47895.47 2017-05-10 23:06:13.000 130 21241.21 201.64 42927.27 47895.54 2017-05-10 23:06:14.000 130 21241.20 201.63 42927.28 47895.54 2017-05-10 23:06:15.000 130 21241.24 201.68 42927.33 47895.57 2017-05-10 23:06:16.000 130 21241.27 201.68 42927.30 47895.55 2017-05-10 23:06:17.000 130 21241.29 201.67 42927.31 47895.58 2017-05-10 23:06:18.000 130 21241.36 201.69 42927.32 47895.61 2017-05-10 23:06:19.000 130 21241.41 201.71 42927.32 47895.63 2017-05-10 23:06:20.000 130 21241.46 201.73 42927.34 47895.65 2017-05-10 23:06:21.000 130 21241.49 201.69 42927.33 47895.68 2017-05-10 23:06:22.000 130 21241.55 201.66 42927.30 47895.68 2017-05-10 23:06:23.000 130 21241.59 201.66 42927.29 47895.71 2017-05-10 23:06:24.000 130 21241.66 201.69 42927.29 47895.73 2017-05-10 23:06:25.000 130 21241.71 201.75 42927.26 47895.74 2017-05-10 23:06:26.000 130 21241.75 201.77 42927.26 47895.73 2017-05-10 23:06:27.000 130 21241.79 201.76 42927.20 47895.76 2017-05-10 23:06:28.000 130 21241.84 201.74 42927.18 47895.75 2017-05-10 23:06:29.000 130 21241.90 201.73 42927.20 47895.77 2017-05-10 23:06:30.000 130 21241.93 201.72 42927.19 47895.79 2017-05-10 23:06:31.000 130 21241.97 201.70 42927.24 47895.80 2017-05-10 23:06:32.000 130 21242.02 201.70 42927.24 47895.79 2017-05-10 23:06:33.000 130 21242.02 201.69 42927.24 47895.84 2017-05-10 23:06:34.000 130 21242.04 201.69 42927.23 47895.83 2017-05-10 23:06:35.000 130 21242.06 201.71 42927.24 47895.85 2017-05-10 23:06:36.000 130 21242.09 201.70 42927.23 47895.86 2017-05-10 23:06:37.000 130 21242.12 201.69 42927.25 47895.88 2017-05-10 23:06:38.000 130 21242.14 201.66 42927.22 47895.86 2017-05-10 23:06:39.000 130 21242.14 201.66 42927.24 47895.90 2017-05-10 23:06:40.000 130 21242.16 201.63 42927.24 47895.90 2017-05-10 23:06:41.000 130 21242.18 201.62 42927.25 47895.91 2017-05-10 23:06:42.000 130 21242.19 201.59 42927.27 47895.92 2017-05-10 23:06:43.000 130 21242.21 201.56 42927.29 47895.94 2017-05-10 23:06:44.000 130 21242.23 201.57 42927.28 47895.96 2017-05-10 23:06:45.000 130 21242.24 201.57 42927.29 47895.98 2017-05-10 23:06:46.000 130 21242.27 201.56 42927.29 47895.99 2017-05-10 23:06:47.000 130 21242.28 201.55 42927.31 47896.03 2017-05-10 23:06:48.000 130 21242.29 201.52 42927.32 47896.03 2017-05-10 23:06:49.000 130 21242.30 201.53 42927.31 47896.06 2017-05-10 23:06:50.000 130 21242.36 201.55 42927.34 47896.04 2017-05-10 23:06:51.000 130 21242.40 201.57 42927.31 47896.08 2017-05-10 23:06:52.000 130 21242.42 201.58 42927.29 47896.08 2017-05-10 23:06:53.000 130 21242.42 201.61 42927.28 47896.06 2017-05-10 23:06:54.000 130 21242.41 201.63 42927.26 47896.07 2017-05-10 23:06:55.000 130 21242.39 201.65 42927.27 47896.03 2017-05-10 23:06:56.000 130 21242.38 201.67 42927.20 47896.02 2017-05-10 23:06:57.000 130 21242.37 201.69 42927.14 47895.95 2017-05-10 23:06:58.000 130 21242.37 201.67 42927.13 47895.91 2017-05-10 23:06:59.000 130 21242.36 201.65 42927.13 47895.89 2017-05-10 23:07:00.000 130 21242.39 201.65 42927.10 47895.88 2017-05-10 23:07:01.000 130 21242.36 201.63 42927.08 47895.83 2017-05-10 23:07:02.000 130 21242.34 201.59 42927.06 47895.82 2017-05-10 23:07:03.000 130 21242.33 201.58 42927.02 47895.80 2017-05-10 23:07:04.000 130 21242.31 201.54 42927.03 47895.80 2017-05-10 23:07:05.000 130 21242.30 201.49 42927.01 47895.80 2017-05-10 23:07:06.000 130 21242.30 201.47 42927.02 47895.80 2017-05-10 23:07:07.000 130 21242.29 201.48 42927.01 47895.75 2017-05-10 23:07:08.000 130 21242.28 201.44 42927.04 47895.78 2017-05-10 23:07:09.000 130 21242.28 201.40 42927.02 47895.76 2017-05-10 23:07:10.000 130 21242.28 201.39 42927.02 47895.78 2017-05-10 23:07:11.000 130 21242.31 201.35 42927.03 47895.77 2017-05-10 23:07:12.000 130 21242.31 201.32 42927.04 47895.77 2017-05-10 23:07:13.000 130 21242.30 201.32 42927.03 47895.78 2017-05-10 23:07:14.000 130 21242.31 201.29 42927.01 47895.75 2017-05-10 23:07:15.000 130 21242.32 201.29 42927.04 47895.79 2017-05-10 23:07:16.000 130 21242.31 201.30 42927.01 47895.76 2017-05-10 23:07:17.000 130 21242.26 201.34 42926.96 47895.73 2017-05-10 23:07:18.000 130 21242.24 201.38 42926.95 47895.73 2017-05-10 23:07:19.000 130 21242.20 201.40 42926.91 47895.67 2017-05-10 23:07:20.000 130 21242.16 201.41 42926.86 47895.58 2017-05-10 23:07:21.000 130 21242.12 201.35 42926.86 47895.53 2017-05-10 23:07:22.000 130 21242.13 201.33 42926.83 47895.52 2017-05-10 23:07:23.000 130 21242.10 201.33 42926.81 47895.49 2017-05-10 23:07:24.000 130 21242.06 201.27 42926.82 47895.50 2017-05-10 23:07:25.000 130 21242.05 201.26 42926.83 47895.47 2017-05-10 23:07:26.000 130 21242.04 201.27 42926.84 47895.47 2017-05-10 23:07:27.000 130 21242.07 201.26 42926.81 47895.48 2017-05-10 23:07:28.000 130 21242.06 201.25 42926.82 47895.49 2017-05-10 23:07:29.000 130 21242.07 201.24 42926.83 47895.46 2017-05-10 23:07:30.000 130 21242.08 201.22 42926.81 47895.43 2017-05-10 23:07:31.000 130 21242.06 201.21 42926.81 47895.46 2017-05-10 23:07:32.000 130 21242.08 201.19 42926.82 47895.47 2017-05-10 23:07:33.000 130 21242.10 201.20 42926.80 47895.47 2017-05-10 23:07:34.000 130 21242.11 201.16 42926.80 47895.46 2017-05-10 23:07:35.000 130 21242.14 201.10 42926.79 47895.48 2017-05-10 23:07:36.000 130 21242.16 201.06 42926.80 47895.47 2017-05-10 23:07:37.000 130 21242.16 201.04 42926.79 47895.51 2017-05-10 23:07:38.000 130 21242.20 201.02 42926.81 47895.50 2017-05-10 23:07:39.000 130 21242.22 200.99 42926.79 47895.52 2017-05-10 23:07:40.000 130 21242.22 200.99 42926.79 47895.52 2017-05-10 23:07:41.000 130 21242.20 200.95 42926.81 47895.52 2017-05-10 23:07:42.000 130 21242.23 200.89 42926.82 47895.53 2017-05-10 23:07:43.000 130 21242.25 200.87 42926.82 47895.59 2017-05-10 23:07:44.000 130 21242.24 200.84 42926.79 47895.56 2017-05-10 23:07:45.000 130 21242.26 200.81 42926.83 47895.57 2017-05-10 23:07:46.000 130 21242.32 200.77 42926.80 47895.58 2017-05-10 23:07:47.000 130 21242.32 200.75 42926.83 47895.60 2017-05-10 23:07:48.000 130 21242.34 200.74 42926.83 47895.63 2017-05-10 23:07:49.000 130 21242.37 200.72 42926.88 47895.64 2017-05-10 23:07:50.000 130 21242.36 200.70 42926.83 47895.65 2017-05-10 23:07:51.000 130 21242.40 200.64 42926.89 47895.69 2017-05-10 23:07:52.000 130 21242.40 200.62 42926.87 47895.68 2017-05-10 23:07:53.000 130 21242.42 200.62 42926.90 47895.70 2017-05-10 23:07:54.000 130 21242.42 200.62 42926.90 47895.73 2017-05-10 23:07:55.000 130 21242.45 200.60 42926.91 47895.71 2017-05-10 23:07:56.000 130 21242.47 200.59 42926.89 47895.71 2017-05-10 23:07:57.000 130 21242.52 200.58 42926.92 47895.73 2017-05-10 23:07:58.000 130 21242.58 200.53 42926.90 47895.74 2017-05-10 23:07:59.000 130 21242.57 200.54 42926.87 47895.78 2017-05-10 23:08:00.000 130 21242.60 200.52 42926.90 47895.75 2017-05-10 23:08:01.000 130 21242.65 200.47 42926.87 47895.76 2017-05-10 23:08:02.000 130 21242.68 200.44 42926.88 47895.78 2017-05-10 23:08:03.000 130 21242.74 200.43 42926.89 47895.79 2017-05-10 23:08:04.000 130 21242.79 200.44 42926.88 47895.80 2017-05-10 23:08:05.000 130 21242.83 200.39 42926.86 47895.79 2017-05-10 23:08:06.000 130 21242.84 200.38 42926.82 47895.80 2017-05-10 23:08:07.000 130 21242.87 200.40 42926.79 47895.80 2017-05-10 23:08:08.000 130 21242.91 200.36 42926.81 47895.81 2017-05-10 23:08:09.000 130 21242.91 200.35 42926.81 47895.82 2017-05-10 23:08:10.000 130 21242.95 200.32 42926.76 47895.81 2017-05-10 23:08:11.000 130 21243.00 200.26 42926.77 47895.84 2017-05-10 23:08:12.000 130 21243.02 200.24 42926.78 47895.84 2017-05-10 23:08:13.000 130 21243.06 200.20 42926.79 47895.83 2017-05-10 23:08:14.000 130 21243.05 200.18 42926.81 47895.88 2017-05-10 23:08:15.000 130 21243.08 200.15 42926.79 47895.90 2017-05-10 23:08:16.000 130 21243.10 200.13 42926.80 47895.91 2017-05-10 23:08:17.000 130 21243.10 200.12 42926.80 47895.93 2017-05-10 23:08:18.000 130 21243.12 200.11 42926.81 47895.92 2017-05-10 23:08:19.000 130 21243.13 200.08 42926.80 47895.94 2017-05-10 23:08:20.000 130 21243.14 200.07 42926.81 47895.95 2017-05-10 23:08:21.000 130 21243.18 200.04 42926.85 47895.96 2017-05-10 23:08:22.000 130 21243.22 200.01 42926.85 47895.99 2017-05-10 23:08:23.000 130 21243.24 200.00 42926.83 47895.96 2017-05-10 23:08:24.000 130 21243.24 199.99 42926.86 47896.00 2017-05-10 23:08:25.000 130 21243.26 199.95 42926.85 47896.02 2017-05-10 23:08:26.000 130 21243.28 199.97 42926.83 47896.02 2017-05-10 23:08:27.000 130 21243.33 199.97 42926.82 47896.05 2017-05-10 23:08:28.000 130 21243.33 199.98 42926.84 47896.05 2017-05-10 23:08:29.000 130 21243.34 200.00 42926.83 47896.05 2017-05-10 23:08:30.000 130 21243.37 200.01 42926.83 47896.07 2017-05-10 23:08:31.000 130 21243.38 200.02 42926.84 47896.08 2017-05-10 23:08:32.000 130 21243.40 200.05 42926.83 47896.05 2017-05-10 23:08:33.000 130 21243.44 200.07 42926.78 47896.07 2017-05-10 23:08:34.000 130 21243.47 200.06 42926.79 47896.10 2017-05-10 23:08:35.000 130 21243.47 200.09 42926.77 47896.08 2017-05-10 23:08:36.000 130 21243.51 200.09 42926.79 47896.11 2017-05-10 23:08:37.000 130 21243.54 200.09 42926.81 47896.10 2017-05-10 23:08:38.000 130 21243.60 200.10 42926.81 47896.10 2017-05-10 23:08:39.000 130 21243.62 200.11 42926.80 47896.11 2017-05-10 23:08:40.000 130 21243.66 200.14 42926.80 47896.14 2017-05-10 23:08:41.000 130 21243.70 200.14 42926.79 47896.15 2017-05-10 23:08:42.000 130 21243.71 200.15 42926.79 47896.17 2017-05-10 23:08:43.000 130 21243.78 200.18 42926.80 47896.16 2017-05-10 23:08:44.000 130 21243.81 200.20 42926.78 47896.22 2017-05-10 23:08:45.000 130 21243.82 200.21 42926.79 47896.20 2017-05-10 23:08:46.000 130 21243.86 200.23 42926.75 47896.22 2017-05-10 23:08:47.000 130 21243.86 200.25 42926.76 47896.21 2017-05-10 23:08:48.000 130 21243.89 200.27 42926.74 47896.23 2017-05-10 23:08:49.000 130 21243.93 200.27 42926.76 47896.24 2017-05-10 23:08:50.000 130 21243.92 200.26 42926.80 47896.26 2017-05-10 23:08:51.000 130 21243.90 200.25 42926.78 47896.28 2017-05-10 23:08:52.000 130 21243.92 200.24 42926.80 47896.26 2017-05-10 23:08:53.000 130 21243.89 200.23 42926.81 47896.26 2017-05-10 23:08:54.000 130 21243.87 200.26 42926.80 47896.28 2017-05-10 23:08:55.000 130 21243.89 200.27 42926.82 47896.31 2017-05-10 23:08:56.000 130 21243.86 200.30 42926.83 47896.28 2017-05-10 23:08:57.000 130 21243.86 200.28 42926.84 47896.32 2017-05-10 23:08:58.000 130 21243.89 200.29 42926.81 47896.30 2017-05-10 23:08:59.000 130 21243.88 200.31 42926.79 47896.31 2017-05-10 23:09:00.000 130 21243.88 200.32 42926.80 47896.30 2017-05-10 23:09:01.000 130 21243.86 200.33 42926.83 47896.30 2017-05-10 23:09:02.000 130 21243.88 200.33 42926.86 47896.27 2017-05-10 23:09:03.000 130 21243.88 200.36 42926.87 47896.29 2017-05-10 23:09:04.000 130 21243.88 200.33 42926.90 47896.29 2017-05-10 23:09:05.000 130 21243.88 200.38 42926.88 47896.31 2017-05-10 23:09:06.000 130 21243.86 200.38 42926.87 47896.29 2017-05-10 23:09:07.000 130 21243.85 200.38 42926.87 47896.30 2017-05-10 23:09:08.000 130 21243.84 200.38 42926.85 47896.28 2017-05-10 23:09:09.000 130 21243.86 200.40 42926.85 47896.29 2017-05-10 23:09:10.000 130 21243.85 200.44 42926.85 47896.30 2017-05-10 23:09:11.000 130 21243.83 200.46 42926.85 47896.29 2017-05-10 23:09:12.000 130 21243.84 200.49 42926.85 47896.29 2017-05-10 23:09:13.000 130 21243.87 200.51 42926.86 47896.29 2017-05-10 23:09:14.000 130 21243.85 200.55 42926.85 47896.28 2017-05-10 23:09:15.000 130 21243.81 200.61 42926.82 47896.26 2017-05-10 23:09:16.000 130 21243.82 200.64 42926.82 47896.28 2017-05-10 23:09:17.000 130 21243.81 200.67 42926.81 47896.27 2017-05-10 23:09:18.000 130 21243.75 200.70 42926.80 47896.23 2017-05-10 23:09:19.000 130 21243.73 200.74 42926.81 47896.27 2017-05-10 23:09:20.000 130 21243.76 200.78 42926.80 47896.19 2017-05-10 23:09:21.000 130 21243.73 200.85 42926.81 47896.20 2017-05-10 23:09:22.000 130 21243.71 200.85 42926.81 47896.22 2017-05-10 23:09:23.000 130 21243.69 200.90 42926.78 47896.18 2017-05-10 23:09:24.000 130 21243.65 200.96 42926.77 47896.18 2017-05-10 23:09:25.000 130 21243.68 200.98 42926.81 47896.19 2017-05-10 23:09:26.000 130 21243.69 200.99 42926.83 47896.18 2017-05-10 23:09:27.000 130 21243.69 201.01 42926.81 47896.18 2017-05-10 23:09:28.000 130 21243.68 201.05 42926.79 47896.18 2017-05-10 23:09:29.000 130 21243.65 201.10 42926.78 47896.17 2017-05-10 23:09:30.000 130 21243.66 201.10 42926.78 47896.19 2017-05-10 23:09:31.000 130 21243.64 201.12 42926.82 47896.18 2017-05-10 23:09:32.000 130 21243.64 201.18 42926.82 47896.16 2017-05-10 23:09:33.000 130 21243.66 201.22 42926.82 47896.16 2017-05-10 23:09:34.000 130 21243.63 201.26 42926.75 47896.14 2017-05-10 23:09:35.000 130 21243.62 201.28 42926.77 47896.17 2017-05-10 23:09:36.000 130 21243.66 201.34 42926.76 47896.16 2017-05-10 23:09:37.000 130 21243.67 201.39 42926.76 47896.14 2017-05-10 23:09:38.000 130 21243.68 201.41 42926.74 47896.14 2017-05-10 23:09:39.000 130 21243.68 201.43 42926.73 47896.17 2017-05-10 23:09:40.000 130 21243.71 201.45 42926.75 47896.16 2017-05-10 23:09:41.000 130 21243.73 201.45 42926.74 47896.17 2017-05-10 23:09:42.000 130 21243.76 201.47 42926.75 47896.15 2017-05-10 23:09:43.000 130 21243.75 201.50 42926.73 47896.19 2017-05-10 23:09:44.000 130 21243.77 201.53 42926.75 47896.18 2017-05-10 23:09:45.000 130 21243.77 201.52 42926.76 47896.20 2017-05-10 23:09:46.000 130 21243.77 201.55 42926.74 47896.19 2017-05-10 23:09:47.000 130 21243.77 201.58 42926.74 47896.18 2017-05-10 23:09:48.000 130 21243.80 201.59 42926.74 47896.21 2017-05-10 23:09:49.000 130 21243.78 201.59 42926.74 47896.20 2017-05-10 23:09:50.000 130 21243.76 201.61 42926.74 47896.20 2017-05-10 23:09:51.000 130 21243.74 201.65 42926.75 47896.18 2017-05-10 23:09:52.000 130 21243.73 201.65 42926.73 47896.20 2017-05-10 23:09:53.000 130 21243.75 201.69 42926.74 47896.19 2017-05-10 23:09:54.000 130 21243.78 201.73 42926.76 47896.16 2017-05-10 23:09:55.000 130 21243.77 201.72 42926.77 47896.20 2017-05-10 23:09:56.000 130 21243.80 201.73 42926.76 47896.18 2017-05-10 23:09:57.000 130 21243.81 201.74 42926.76 47896.19 2017-05-10 23:09:58.000 130 21243.82 201.76 42926.72 47896.19 2017-05-10 23:09:59.000 130 21243.84 201.81 42926.69 47896.18 2017-05-10 23:10:00.000 130 21243.86 201.83 42926.70 47896.19 2017-05-10 23:10:01.000 130 21243.87 201.86 42926.71 47896.19 2017-05-10 23:10:02.000 130 21243.88 201.86 42926.71 47896.18 2017-05-10 23:10:03.000 130 21243.88 201.89 42926.69 47896.20 2017-05-10 23:10:04.000 130 21243.91 201.88 42926.69 47896.19 2017-05-10 23:10:05.000 130 21243.94 201.90 42926.70 47896.23 2017-05-10 23:10:06.000 130 21243.96 201.94 42926.69 47896.20 2017-05-10 23:10:07.000 130 21243.99 201.92 42926.68 47896.22 2017-05-10 23:10:08.000 130 21244.01 201.93 42926.68 47896.23 2017-05-10 23:10:09.000 130 21244.05 201.95 42926.66 47896.27 2017-05-10 23:10:10.000 130 21244.07 201.96 42926.66 47896.27 2017-05-10 23:10:11.000 130 21244.11 202.00 42926.67 47896.28 2017-05-10 23:10:12.000 130 21244.14 202.05 42926.63 47896.29 2017-05-10 23:10:13.000 130 21244.16 202.07 42926.61 47896.27 2017-05-10 23:10:14.000 130 21244.21 202.08 42926.60 47896.29 2017-05-10 23:10:15.000 130 21244.26 202.12 42926.62 47896.26 2017-05-10 23:10:16.000 130 21244.25 202.14 42926.62 47896.28 2017-05-10 23:10:17.000 130 21244.23 202.13 42926.58 47896.27 2017-05-10 23:10:18.000 130 21244.27 202.10 42926.61 47896.26 2017-05-10 23:10:19.000 130 21244.27 202.11 42926.58 47896.25 2017-05-10 23:10:20.000 130 21244.27 202.14 42926.57 47896.25 2017-05-10 23:10:21.000 130 21244.30 202.15 42926.59 47896.28 2017-05-10 23:10:22.000 130 21244.30 202.17 42926.55 47896.24 2017-05-10 23:10:23.000 130 21244.30 202.19 42926.55 47896.24 2017-05-10 23:10:24.000 130 21244.35 202.19 42926.56 47896.25 2017-05-10 23:10:25.000 130 21244.39 202.20 42926.51 47896.24 2017-05-10 23:10:26.000 130 21244.41 202.23 42926.53 47896.26 2017-05-10 23:10:27.000 130 21244.42 202.22 42926.49 47896.26 2017-05-10 23:10:28.000 130 21244.42 202.21 42926.50 47896.24 2017-05-10 23:10:29.000 130 21244.46 202.22 42926.51 47896.28 2017-05-10 23:10:30.000 130 21244.50 202.23 42926.50 47896.30 2017-05-10 23:10:31.000 130 21244.51 202.24 42926.48 47896.29 2017-05-10 23:10:32.000 130 21244.55 202.22 42926.47 47896.31 2017-05-10 23:10:33.000 130 21244.60 202.25 42926.46 47896.27 2017-05-10 23:10:34.000 130 21244.59 202.26 42926.48 47896.33 2017-05-10 23:10:35.000 130 21244.64 202.28 42926.49 47896.35 2017-05-10 23:10:36.000 130 21244.67 202.29 42926.49 47896.33 2017-05-10 23:10:37.000 130 21244.69 202.28 42926.49 47896.38 2017-05-10 23:10:38.000 130 21244.69 202.32 42926.49 47896.34 2017-05-10 23:10:39.000 130 21244.72 202.33 42926.51 47896.37 2017-05-10 23:10:40.000 130 21244.71 202.35 42926.50 47896.32 2017-05-10 23:10:41.000 130 21244.70 202.37 42926.49 47896.37 2017-05-10 23:10:42.000 130 21244.73 202.38 42926.47 47896.36 2017-05-10 23:10:43.000 130 21244.74 202.39 42926.47 47896.36 2017-05-10 23:10:44.000 130 21244.78 202.38 42926.48 47896.36 2017-05-10 23:10:45.000 130 21244.76 202.39 42926.49 47896.38 2017-05-10 23:10:46.000 130 21244.76 202.41 42926.47 47896.39 2017-05-10 23:10:47.000 130 21244.79 202.41 42926.47 47896.39 2017-05-10 23:10:48.000 130 21244.80 202.40 42926.46 47896.40 2017-05-10 23:10:49.000 130 21244.80 202.39 42926.49 47896.41 2017-05-10 23:10:50.000 130 21244.80 202.40 42926.52 47896.42 2017-05-10 23:10:51.000 130 21244.79 202.39 42926.52 47896.40 2017-05-10 23:10:52.000 130 21244.80 202.35 42926.50 47896.45 2017-05-10 23:10:53.000 130 21244.80 202.34 42926.52 47896.45 2017-05-10 23:10:54.000 130 21244.80 202.38 42926.53 47896.46 2017-05-10 23:10:55.000 130 21244.80 202.39 42926.54 47896.45 2017-05-10 23:10:56.000 130 21244.80 202.37 42926.53 47896.49 2017-05-10 23:10:57.000 130 21244.79 202.37 42926.57 47896.46 2017-05-10 23:10:58.000 130 21244.79 202.36 42926.57 47896.50 2017-05-10 23:10:59.000 130 21244.79 202.36 42926.59 47896.48 2017-05-10 23:11:00.000 130 21244.81 202.38 42926.58 47896.48 2017-05-10 23:11:01.000 130 21244.81 202.39 42926.55 47896.50 2017-05-10 23:11:02.000 130 21244.83 202.35 42926.59 47896.49 2017-05-10 23:11:03.000 130 21244.84 202.34 42926.57 47896.52 2017-05-10 23:11:04.000 130 21244.83 202.34 42926.58 47896.51 2017-05-10 23:11:05.000 130 21244.84 202.35 42926.58 47896.53 2017-05-10 23:11:06.000 130 21244.84 202.34 42926.56 47896.54 2017-05-10 23:11:07.000 130 21244.82 202.34 42926.59 47896.55 2017-05-10 23:11:08.000 130 21244.76 202.36 42926.56 47896.51 2017-05-10 23:11:09.000 130 21244.73 202.31 42926.58 47896.53 2017-05-10 23:11:10.000 130 21244.69 202.25 42926.62 47896.50 2017-05-10 23:11:11.000 130 21244.67 202.22 42926.66 47896.51 2017-05-10 23:11:12.000 130 21244.64 202.20 42926.70 47896.55 2017-05-10 23:11:13.000 130 21244.62 202.18 42926.72 47896.60 2017-05-10 23:11:14.000 130 21244.62 202.17 42926.73 47896.60 2017-05-10 23:11:15.000 130 21244.62 202.16 42926.78 47896.62 2017-05-10 23:11:16.000 130 21244.60 202.13 42926.77 47896.60 2017-05-10 23:11:17.000 130 21244.59 202.11 42926.80 47896.62 2017-05-10 23:11:18.000 130 21244.58 202.09 42926.84 47896.64 2017-05-10 23:11:19.000 130 21244.58 202.05 42926.85 47896.65 2017-05-10 23:11:20.000 130 21244.54 202.04 42926.87 47896.69 2017-05-10 23:11:21.000 130 21244.54 202.02 42926.94 47896.71 2017-05-10 23:11:22.000 130 21244.51 202.02 42926.96 47896.70 2017-05-10 23:11:23.000 130 21244.48 202.01 42926.94 47896.73 2017-05-10 23:11:24.000 130 21244.48 202.01 42926.95 47896.71 2017-05-10 23:11:25.000 130 21244.45 202.03 42927.00 47896.71 2017-05-10 23:11:26.000 130 21244.45 202.02 42926.98 47896.71 2017-05-10 23:11:27.000 130 21244.42 202.00 42926.96 47896.74 2017-05-10 23:11:28.000 130 21244.39 202.02 42927.00 47896.71 2017-05-10 23:11:29.000 130 21244.35 202.03 42926.98 47896.71 2017-05-10 23:11:30.000 130 21244.34 202.03 42927.01 47896.71 2017-05-10 23:11:31.000 130 21244.32 202.04 42927.00 47896.71 2017-05-10 23:11:32.000 130 21244.30 202.03 42927.02 47896.71 2017-05-10 23:11:33.000 130 21244.27 202.04 42927.06 47896.73 2017-05-10 23:11:34.000 130 21244.19 202.06 42927.08 47896.69 2017-05-10 23:11:35.000 130 21244.18 202.07 42927.08 47896.66 2017-05-10 23:11:36.000 130 21244.14 202.06 42927.04 47896.68 2017-05-10 23:11:37.000 130 21244.10 202.07 42927.06 47896.64 2017-05-10 23:11:38.000 130 21244.07 202.10 42927.05 47896.61 2017-05-10 23:11:39.000 130 21244.01 202.12 42927.06 47896.63 2017-05-10 23:11:40.000 130 21244.02 202.12 42927.04 47896.59 2017-05-10 23:11:41.000 130 21244.00 202.16 42927.07 47896.59 2017-05-10 23:11:42.000 130 21244.02 202.24 42927.05 47896.59 2017-05-10 23:11:43.000 130 21244.06 202.32 42927.00 47896.61 2017-05-10 23:11:44.000 130 21244.08 202.41 42926.91 47896.53 2017-05-10 23:11:45.000 130 21244.13 202.44 42926.86 47896.53 2017-05-10 23:11:46.000 130 21244.13 202.50 42926.80 47896.47 2017-05-10 23:11:47.000 130 21244.15 202.53 42926.77 47896.45 2017-05-10 23:11:48.000 130 21244.17 202.56 42926.78 47896.41 2017-05-10 23:11:49.000 130 21244.14 202.59 42926.77 47896.41 2017-05-10 23:11:50.000 130 21244.14 202.62 42926.76 47896.38 2017-05-10 23:11:51.000 130 21244.12 202.66 42926.72 47896.36 2017-05-10 23:11:52.000 130 21244.14 202.70 42926.72 47896.34 2017-05-10 23:11:53.000 130 21244.13 202.71 42926.69 47896.35 2017-05-10 23:11:54.000 130 21244.12 202.72 42926.68 47896.33 2017-05-10 23:11:55.000 130 21244.13 202.75 42926.67 47896.34 2017-05-10 23:11:56.000 130 21244.10 202.78 42926.68 47896.31 2017-05-10 23:11:57.000 130 21244.08 202.81 42926.69 47896.33 2017-05-10 23:11:58.000 130 21244.09 202.84 42926.66 47896.32 2017-05-10 23:11:59.000 130 21244.10 202.87 42926.68 47896.29 2017-05-10 23:12:00.000 130 21244.11 202.85 42926.66 47896.27 2017-05-10 23:12:01.000 130 21244.07 202.88 42926.64 47896.29 2017-05-10 23:12:02.000 130 21244.08 202.87 42926.64 47896.26 2017-05-10 23:12:03.000 130 21244.04 202.90 42926.66 47896.28 2017-05-10 23:12:04.000 130 21244.05 202.91 42926.63 47896.25 2017-05-10 23:12:05.000 130 21244.05 202.92 42926.62 47896.26 2017-05-10 23:12:06.000 130 21244.04 202.93 42926.62 47896.28 2017-05-10 23:12:07.000 130 21244.07 202.93 42926.64 47896.28 2017-05-10 23:12:08.000 130 21244.09 202.93 42926.64 47896.28 2017-05-10 23:12:09.000 130 21244.10 202.94 42926.64 47896.30 2017-05-10 23:12:10.000 130 21244.12 202.95 42926.65 47896.29 2017-05-10 23:12:11.000 130 21244.11 202.98 42926.66 47896.30 2017-05-10 23:12:12.000 130 21244.13 202.95 42926.69 47896.29 2017-05-10 23:12:13.000 130 21244.11 202.95 42926.71 47896.35 2017-05-10 23:12:14.000 130 21244.09 202.94 42926.73 47896.32 2017-05-10 23:12:15.000 130 21244.09 202.96 42926.76 47896.34 2017-05-10 23:12:16.000 130 21244.09 202.99 42926.80 47896.38 2017-05-10 23:12:17.000 130 21244.10 203.00 42926.81 47896.38 2017-05-10 23:12:18.000 130 21244.12 203.03 42926.84 47896.41 2017-05-10 23:12:19.000 130 21244.17 203.04 42926.84 47896.46 2017-05-10 23:12:20.000 130 21244.18 203.03 42926.85 47896.47 2017-05-10 23:12:21.000 130 21244.17 203.05 42926.88 47896.51 2017-05-10 23:12:22.000 130 21244.22 203.09 42926.88 47896.52 2017-05-10 23:12:23.000 130 21244.23 203.12 42926.89 47896.54 2017-05-10 23:12:24.000 130 21244.26 203.15 42926.89 47896.55 2017-05-10 23:12:25.000 130 21244.28 203.19 42926.87 47896.55 2017-05-10 23:12:26.000 130 21244.28 203.23 42926.84 47896.52 2017-05-10 23:12:27.000 130 21244.27 203.27 42926.81 47896.54 2017-05-10 23:12:28.000 130 21244.31 203.30 42926.79 47896.54 2017-05-10 23:12:29.000 130 21244.33 203.30 42926.80 47896.55 2017-05-10 23:12:30.000 130 21244.37 203.31 42926.83 47896.53 2017-05-10 23:12:31.000 130 21244.42 203.32 42926.79 47896.57 2017-05-10 23:12:32.000 130 21244.47 203.32 42926.81 47896.55 2017-05-10 23:12:33.000 130 21244.52 203.31 42926.81 47896.61 2017-05-10 23:12:34.000 130 21244.59 203.30 42926.80 47896.60 2017-05-10 23:12:35.000 130 21244.61 203.29 42926.82 47896.65 2017-05-10 23:12:36.000 130 21244.69 203.25 42926.84 47896.67 2017-05-10 23:12:37.000 130 21244.73 203.25 42926.86 47896.73 2017-05-10 23:12:38.000 130 21244.77 203.24 42926.85 47896.74 2017-05-10 23:12:39.000 130 21244.79 203.23 42926.88 47896.77 2017-05-10 23:12:40.000 130 21244.86 203.26 42926.90 47896.82 2017-05-10 23:12:41.000 130 21244.92 203.26 42926.90 47896.85 2017-05-10 23:12:42.000 130 21244.92 203.27 42926.86 47896.84 2017-05-10 23:12:43.000 130 21244.96 203.26 42926.88 47896.88 2017-05-10 23:12:44.000 130 21245.00 203.28 42926.89 47896.87 2017-05-10 23:12:45.000 130 21245.03 203.29 42926.91 47896.93 2017-05-10 23:12:46.000 130 21245.07 203.29 42926.86 47896.91 2017-05-10 23:12:47.000 130 21245.11 203.31 42926.84 47896.92 2017-05-10 23:12:48.000 130 21245.15 203.33 42926.85 47896.94 2017-05-10 23:12:49.000 130 21245.18 203.31 42926.86 47896.95 2017-05-10 23:12:50.000 130 21245.26 203.27 42926.86 47896.98 2017-05-10 23:12:51.000 130 21245.28 203.28 42926.89 47897.00 2017-05-10 23:12:52.000 130 21245.34 203.28 42926.87 47897.01 2017-05-10 23:12:53.000 130 21245.38 203.26 42926.84 47897.05 2017-05-10 23:12:54.000 130 21245.42 203.25 42926.87 47897.08 2017-05-10 23:12:55.000 130 21245.46 203.26 42926.89 47897.09 2017-05-10 23:12:56.000 130 21245.51 203.29 42926.86 47897.11 2017-05-10 23:12:57.000 130 21245.53 203.28 42926.87 47897.13 2017-05-10 23:12:58.000 130 21245.57 203.28 42926.86 47897.17 2017-05-10 23:12:59.000 130 21245.61 203.30 42926.86 47897.16 2017-05-10 23:13:00.000 130 21245.63 203.29 42926.87 47897.19 2017-05-10 23:13:01.000 130 21245.67 203.28 42926.87 47897.21 2017-05-10 23:13:02.000 130 21245.70 203.30 42926.90 47897.23 2017-05-10 23:13:03.000 130 21245.73 203.29 42926.86 47897.20 2017-05-10 23:13:04.000 130 21245.76 203.28 42926.85 47897.23 2017-05-10 23:13:05.000 130 21245.75 203.30 42926.85 47897.23 2017-05-10 23:13:06.000 130 21245.80 203.27 42926.87 47897.24 2017-05-10 23:13:07.000 130 21245.80 203.24 42926.84 47897.25 2017-05-10 23:13:08.000 130 21245.81 203.24 42926.86 47897.25 2017-05-10 23:13:09.000 130 21245.84 203.21 42926.87 47897.23 2017-05-10 23:13:10.000 130 21245.82 203.22 42926.83 47897.23 2017-05-10 23:13:11.000 130 21245.82 203.25 42926.79 47897.24 2017-05-10 23:13:12.000 130 21245.80 203.28 42926.80 47897.18 2017-05-10 23:13:13.000 130 21245.78 203.26 42926.76 47897.17 2017-05-10 23:13:14.000 130 21245.77 203.26 42926.72 47897.13 2017-05-10 23:13:15.000 130 21245.76 203.23 42926.74 47897.13 2017-05-10 23:13:16.000 130 21245.75 203.23 42926.72 47897.09 2017-05-10 23:13:17.000 130 21245.72 203.20 42926.71 47897.13 2017-05-10 23:13:18.000 130 21245.74 203.14 42926.75 47897.10 2017-05-10 23:13:19.000 130 21245.73 203.13 42926.77 47897.08 2017-05-10 23:13:20.000 130 21245.70 203.11 42926.78 47897.10 2017-05-10 23:13:21.000 130 21245.66 203.10 42926.77 47897.08 2017-05-10 23:13:22.000 130 21245.66 203.09 42926.79 47897.10 2017-05-10 23:13:23.000 130 21245.66 203.05 42926.78 47897.09 2017-05-10 23:13:24.000 130 21245.66 203.02 42926.78 47897.08 2017-05-10 23:13:25.000 130 21245.62 203.02 42926.78 47897.07 2017-05-10 23:13:26.000 130 21245.62 203.02 42926.80 47897.07 2017-05-10 23:13:27.000 130 21245.59 203.00 42926.79 47897.06 2017-05-10 23:13:28.000 130 21245.60 202.99 42926.77 47897.06 2017-05-10 23:13:29.000 130 21245.61 202.97 42926.77 47897.04 2017-05-10 23:13:30.000 130 21245.60 202.80 42926.81 47897.04 2017-05-10 23:13:31.000 130 21245.61 202.65 42926.87 47897.05 2017-05-10 23:13:32.000 130 21245.60 202.56 42926.92 47897.14 2017-05-10 23:13:33.000 130 21245.60 202.49 42927.05 47897.25 2017-05-10 23:13:34.000 130 21245.58 202.50 42927.10 47897.29 2017-05-10 23:13:35.000 130 21245.55 202.47 42927.12 47897.36 2017-05-10 23:13:36.000 130 21245.57 202.46 42927.14 47897.38 2017-05-10 23:13:37.000 130 21245.54 202.43 42927.20 47897.42 2017-05-10 23:13:38.000 130 21245.51 202.39 42927.25 47897.44 2017-05-10 23:13:39.000 130 21245.51 202.35 42927.29 47897.47 2017-05-10 23:13:40.000 130 21245.50 202.36 42927.34 47897.46 2017-05-10 23:13:41.000 130 21245.48 202.35 42927.33 47897.56 2017-05-10 23:13:42.000 130 21245.49 202.35 42927.35 47897.52 2017-05-10 23:13:43.000 130 21245.51 202.33 42927.38 47897.53 2017-05-10 23:13:44.000 130 21245.50 202.31 42927.41 47897.57 2017-05-10 23:13:45.000 130 21245.50 202.31 42927.44 47897.59 2017-05-10 23:13:46.000 130 21245.47 202.29 42927.44 47897.57 2017-05-10 23:13:47.000 130 21245.48 202.27 42927.45 47897.62 2017-05-10 23:13:48.000 130 21245.53 202.27 42927.46 47897.62 2017-05-10 23:13:49.000 130 21245.54 202.29 42927.48 47897.66 2017-05-10 23:13:50.000 130 21245.51 202.30 42927.47 47897.63 2017-05-10 23:13:51.000 130 21245.54 202.30 42927.47 47897.65 2017-05-10 23:13:52.000 130 21245.53 202.30 42927.49 47897.64 2017-05-10 23:13:53.000 130 21245.49 202.35 42927.48 47897.68 2017-05-10 23:13:54.000 130 21245.48 202.36 42927.48 47897.68 2017-05-10 23:13:55.000 130 21245.47 202.37 42927.49 47897.66 2017-05-10 23:13:56.000 130 21245.49 202.39 42927.49 47897.67 2017-05-10 23:13:57.000 130 21245.46 202.40 42927.48 47897.67 2017-05-10 23:13:58.000 130 21245.45 202.39 42927.49 47897.63 2017-05-10 23:13:59.000 130 21245.45 202.40 42927.49 47897.62 2017-05-10 23:14:00.000 130 21245.38 202.38 42927.50 47897.60 2017-05-10 23:14:01.000 130 21245.34 202.38 42927.50 47897.63 2017-05-10 23:14:02.000 130 21245.33 202.39 42927.49 47897.60 2017-05-10 23:14:03.000 130 21245.33 202.42 42927.48 47897.59 2017-05-10 23:14:04.000 130 21245.30 202.45 42927.51 47897.57 2017-05-10 23:14:05.000 130 21245.30 202.44 42927.52 47897.61 2017-05-10 23:14:06.000 130 21245.29 202.46 42927.54 47897.60 2017-05-10 23:14:07.000 130 21245.28 202.49 42927.52 47897.60 2017-05-10 23:14:08.000 130 21245.30 202.51 42927.51 47897.59 2017-05-10 23:14:09.000 130 21245.33 202.54 42927.51 47897.60 2017-05-10 23:14:10.000 130 21245.36 202.57 42927.50 47897.66 2017-05-10 23:14:11.000 130 21245.37 202.58 42927.50 47897.64 2017-05-10 23:14:12.000 130 21245.37 202.58 42927.54 47897.63 2017-05-10 23:14:13.000 130 21245.39 202.58 42927.55 47897.66 2017-05-10 23:14:14.000 130 21245.41 202.59 42927.55 47897.67 2017-05-10 23:14:15.000 130 21245.39 202.63 42927.52 47897.67 2017-05-10 23:14:16.000 130 21245.38 202.66 42927.56 47897.67 2017-05-10 23:14:17.000 130 21245.40 202.69 42927.61 47897.67 2017-05-10 23:14:18.000 130 21245.38 202.71 42927.59 47897.71 2017-05-10 23:14:19.000 130 21245.38 202.73 42927.57 47897.69 2017-05-10 23:14:20.000 130 21245.36 202.76 42927.57 47897.67 2017-05-10 23:14:21.000 130 21245.35 202.79 42927.56 47897.74 2017-05-10 23:14:22.000 130 21245.37 202.82 42927.53 47897.66 2017-05-10 23:14:23.000 130 21245.38 202.85 42927.55 47897.68 2017-05-10 23:14:24.000 130 21245.38 202.88 42927.57 47897.69 2017-05-10 23:14:25.000 130 21245.40 202.89 42927.57 47897.67 2017-05-10 23:14:26.000 130 21245.40 202.90 42927.55 47897.65 2017-05-10 23:14:27.000 130 21245.45 202.89 42927.55 47897.68 2017-05-10 23:14:28.000 130 21245.47 202.89 42927.59 47897.72 2017-05-10 23:14:29.000 130 21245.49 202.94 42927.57 47897.75 2017-05-10 23:14:30.000 130 21245.56 202.97 42927.59 47897.72 2017-05-10 23:14:31.000 130 21245.60 202.95 42927.56 47897.78 2017-05-10 23:14:32.000 130 21245.60 202.93 42927.57 47897.79 2017-05-10 23:14:33.000 130 21245.63 202.93 42927.60 47897.81 2017-05-10 23:14:34.000 130 21245.66 202.90 42927.63 47897.84 2017-05-10 23:14:35.000 130 21245.68 202.90 42927.66 47897.85 2017-05-10 23:14:36.000 130 21245.69 202.89 42927.67 47897.90 2017-05-10 23:14:37.000 130 21245.68 202.92 42927.71 47897.95 2017-05-10 23:14:38.000 130 21245.68 202.96 42927.71 47897.96 2017-05-10 23:14:39.000 130 21245.67 202.98 42927.73 47897.97 2017-05-10 23:14:40.000 130 21245.68 203.00 42927.73 47897.98 2017-05-10 23:14:41.000 130 21245.68 203.02 42927.73 47897.95 2017-05-10 23:14:42.000 130 21245.68 203.07 42927.71 47897.97 2017-05-10 23:14:43.000 130 21245.68 203.10 42927.68 47897.92 2017-05-10 23:14:44.000 130 21245.69 203.09 42927.66 47897.95 2017-05-10 23:14:45.000 130 21245.69 203.07 42927.66 47897.93 2017-05-10 23:14:46.000 130 21245.74 203.08 42927.66 47897.88 2017-05-10 23:14:47.000 130 21245.74 203.05 42927.65 47897.93 2017-05-10 23:14:48.000 130 21245.74 203.02 42927.70 47897.97 2017-05-10 23:14:49.000 130 21245.77 203.02 42927.70 47897.94 2017-05-10 23:14:50.000 130 21245.86 203.02 42927.70 47897.99 2017-05-10 23:14:51.000 130 21245.85 203.04 42927.68 47898.02 2017-05-10 23:14:52.000 130 21245.86 203.04 42927.72 47898.03 2017-05-10 23:14:53.000 130 21245.92 203.02 42927.74 47898.04 2017-05-10 23:14:54.000 130 21245.93 203.05 42927.73 47898.05 2017-05-10 23:14:55.000 130 21245.94 203.04 42927.75 47898.08 2017-05-10 23:14:56.000 130 21245.98 203.02 42927.78 47898.11 2017-05-10 23:14:57.000 130 21245.99 203.04 42927.76 47898.15 2017-05-10 23:14:58.000 130 21246.00 203.08 42927.76 47898.14 2017-05-10 23:14:59.000 130 21246.04 203.08 42927.78 47898.19 2017-05-10 23:15:00.000 130 21246.09 203.08 42927.79 47898.20 2017-05-10 23:15:01.000 130 21246.15 203.11 42927.81 47898.21 2017-05-10 23:15:02.000 130 21246.21 203.12 42927.83 47898.24 2017-05-10 23:15:03.000 130 21246.27 203.14 42927.84 47898.27 2017-05-10 23:15:04.000 130 21246.31 203.18 42927.83 47898.32 2017-05-10 23:15:05.000 130 21246.36 203.20 42927.79 47898.33 2017-05-10 23:15:06.000 130 21246.38 203.24 42927.80 47898.33 2017-05-10 23:15:07.000 130 21246.41 203.23 42927.81 47898.34 2017-05-10 23:15:08.000 130 21246.43 203.27 42927.77 47898.36 2017-05-10 23:15:09.000 130 21246.50 203.32 42927.76 47898.35 2017-05-10 23:15:10.000 130 21246.54 203.31 42927.73 47898.36 2017-05-10 23:15:11.000 130 21246.57 203.31 42927.72 47898.38 2017-05-10 23:15:12.000 130 21246.59 203.33 42927.72 47898.35 2017-05-10 23:15:13.000 130 21246.64 203.33 42927.72 47898.39 2017-05-10 23:15:14.000 130 21246.67 203.30 42927.74 47898.37 2017-05-10 23:15:15.000 130 21246.67 203.32 42927.74 47898.39 2017-05-10 23:15:16.000 130 21246.72 203.31 42927.74 47898.40 2017-05-10 23:15:17.000 130 21246.72 203.26 42927.75 47898.42 2017-05-10 23:15:18.000 130 21246.72 203.23 42927.74 47898.40 2017-05-10 23:15:19.000 130 21246.71 203.24 42927.71 47898.40 2017-05-10 23:15:20.000 130 21246.70 203.25 42927.72 47898.40 2017-05-10 23:15:21.000 130 21246.68 203.26 42927.73 47898.39 2017-05-10 23:15:22.000 130 21246.68 203.23 42927.72 47898.41 2017-05-10 23:15:23.000 130 21246.64 203.23 42927.72 47898.38 2017-05-10 23:15:24.000 130 21246.63 203.25 42927.71 47898.38 2017-05-10 23:15:25.000 130 21246.64 203.25 42927.71 47898.38 2017-05-10 23:15:26.000 130 21246.65 203.24 42927.71 47898.38 2017-05-10 23:15:27.000 130 21246.63 203.22 42927.70 47898.36 2017-05-10 23:15:28.000 130 21246.59 203.23 42927.70 47898.35 2017-05-10 23:15:29.000 130 21246.58 203.20 42927.68 47898.34 2017-05-10 23:15:30.000 130 21246.58 203.18 42927.63 47898.30 2017-05-10 23:15:31.000 130 21246.57 203.17 42927.62 47898.30 2017-05-10 23:15:32.000 130 21246.55 203.14 42927.66 47898.32 2017-05-10 23:15:33.000 130 21246.57 203.12 42927.64 47898.30 2017-05-10 23:15:34.000 130 21246.58 203.13 42927.64 47898.28 2017-05-10 23:15:35.000 130 21246.56 203.12 42927.64 47898.28 2017-05-10 23:15:36.000 130 21246.52 203.12 42927.64 47898.27 2017-05-10 23:15:37.000 130 21246.53 203.12 42927.62 47898.29 2017-05-10 23:15:38.000 130 21246.55 203.10 42927.59 47898.26 2017-05-10 23:15:39.000 130 21246.56 203.08 42927.59 47898.23 2017-05-10 23:15:40.000 130 21246.53 203.08 42927.56 47898.24 2017-05-10 23:15:41.000 130 21246.49 203.09 42927.52 47898.22 2017-05-10 23:15:42.000 130 21246.46 203.11 42927.49 47898.16 2017-05-10 23:15:43.000 130 21246.42 203.11 42927.46 47898.12 2017-05-10 23:15:44.000 130 21246.39 203.08 42927.46 47898.05 2017-05-10 23:15:45.000 130 21246.36 203.08 42927.46 47898.03 2017-05-10 23:15:46.000 130 21246.34 203.04 42927.44 47898.01 2017-05-10 23:15:47.000 130 21246.33 202.99 42927.43 47897.98 2017-05-10 23:15:48.000 130 21246.29 202.95 42927.41 47897.97 2017-05-10 23:15:49.000 130 21246.29 202.94 42927.44 47897.97 2017-05-10 23:15:50.000 130 21246.30 202.90 42927.45 47897.96 2017-05-10 23:15:51.000 130 21246.30 202.87 42927.47 47897.97 2017-05-10 23:15:52.000 130 21246.31 202.85 42927.45 47897.97 2017-05-10 23:15:53.000 130 21246.28 202.83 42927.45 47897.98 2017-05-10 23:15:54.000 130 21246.27 202.82 42927.44 47897.97 2017-05-10 23:15:55.000 130 21246.27 202.79 42927.44 47897.96 2017-05-10 23:15:56.000 130 21246.25 202.76 42927.47 47897.96 2017-05-10 23:15:57.000 130 21246.28 202.72 42927.47 47897.97 2017-05-10 23:15:58.000 130 21246.28 202.73 42927.45 47897.94 2017-05-10 23:15:59.000 130 21246.26 202.71 42927.45 47897.97 2017-05-10 23:16:00.000 130 21246.22 202.71 42927.45 47897.88 2017-05-10 23:16:01.000 130 21246.21 202.68 42927.46 47897.91 2017-05-10 23:16:02.000 130 21246.19 202.66 42927.45 47897.90 2017-05-10 23:16:03.000 130 21246.21 202.65 42927.41 47897.87 2017-05-10 23:16:04.000 130 21246.20 202.68 42927.37 47897.88 2017-05-10 23:16:05.000 130 21246.18 202.73 42927.37 47897.86 2017-05-10 23:16:06.000 130 21246.21 202.69 42927.32 47897.84 2017-05-10 23:16:07.000 130 21246.19 202.65 42927.28 47897.82 2017-05-10 23:16:08.000 130 21246.20 202.65 42927.28 47897.78 2017-05-10 23:16:09.000 130 21246.20 202.62 42927.24 47897.78 2017-05-10 23:16:10.000 130 21246.21 202.61 42927.24 47897.76 2017-05-10 23:16:11.000 130 21246.20 202.59 42927.24 47897.75 2017-05-10 23:16:12.000 130 21246.25 202.57 42927.24 47897.75 2017-05-10 23:16:13.000 130 21246.24 202.57 42927.24 47897.74 2017-05-10 23:16:14.000 130 21246.26 202.61 42927.19 47897.74 2017-05-10 23:16:15.000 130 21246.28 202.60 42927.20 47897.76 2017-05-10 23:16:16.000 130 21246.34 202.58 42927.20 47897.76 2017-05-10 23:16:17.000 130 21246.38 202.56 42927.19 47897.76 2017-05-10 23:16:18.000 130 21246.40 202.53 42927.16 47897.79 2017-05-10 23:16:19.000 130 21246.41 202.49 42927.14 47897.77 2017-05-10 23:16:20.000 130 21246.46 202.47 42927.19 47897.77 2017-05-10 23:16:21.000 130 21246.51 202.47 42927.20 47897.84 2017-05-10 23:16:22.000 130 21246.54 202.43 42927.19 47897.83 2017-05-10 23:16:23.000 130 21246.58 202.43 42927.19 47897.88 2017-05-10 23:16:24.000 130 21246.66 202.40 42927.20 47897.92 2017-05-10 23:16:25.000 130 21246.71 202.37 42927.20 47897.94 2017-05-10 23:16:26.000 130 21246.77 202.34 42927.26 47897.96 2017-05-10 23:16:27.000 130 21246.78 202.33 42927.25 47898.02 2017-05-10 23:16:28.000 130 21246.83 202.33 42927.25 47898.02 2017-05-10 23:16:29.000 130 21246.86 202.32 42927.27 47898.04 2017-05-10 23:16:30.000 130 21246.87 202.30 42927.27 47898.04 2017-05-10 23:16:31.000 130 21246.90 202.28 42927.27 47898.11 2017-05-10 23:16:32.000 130 21246.96 202.26 42927.29 47898.10 2017-05-10 23:16:33.000 130 21247.00 202.28 42927.30 47898.11 2017-05-10 23:16:34.000 130 21247.05 202.28 42927.30 47898.13 2017-05-10 23:16:35.000 130 21247.09 202.25 42927.29 47898.16 2017-05-10 23:16:36.000 130 21247.11 202.23 42927.30 47898.16 2017-05-10 23:16:37.000 130 21247.15 202.18 42927.31 47898.19 2017-05-10 23:16:38.000 130 21247.16 202.15 42927.30 47898.19 2017-05-10 23:16:39.000 130 21247.21 202.16 42927.33 47898.25 2017-05-10 23:16:40.000 130 21247.25 202.14 42927.30 47898.24 2017-05-10 23:16:41.000 130 21247.28 202.11 42927.29 47898.26 2017-05-10 23:16:42.000 130 21247.28 202.11 42927.30 47898.29 2017-05-10 23:16:43.000 130 21247.34 202.10 42927.28 47898.31 2017-05-10 23:16:44.000 130 21247.37 202.08 42927.29 47898.34 2017-05-10 23:16:45.000 130 21247.39 202.07 42927.29 47898.32 2017-05-10 23:16:46.000 130 21247.44 202.03 42927.29 47898.31 2017-05-10 23:16:47.000 130 21247.46 202.05 42927.27 47898.39 2017-05-10 23:16:48.000 130 21247.57 202.24 42927.23 47898.39 2017-05-10 23:16:49.000 130 21247.62 202.47 42927.08 47898.34 2017-05-10 23:16:50.000 130 21247.65 202.60 42926.93 47898.25 2017-05-10 23:16:51.000 130 21247.69 202.60 42926.77 47898.11 2017-05-10 23:16:52.000 130 21247.76 202.58 42926.66 47898.04 2017-05-10 23:16:53.000 130 21247.76 202.55 42926.62 47897.97 2017-05-10 23:16:54.000 130 21247.80 202.52 42926.61 47897.94 2017-05-10 23:16:55.000 130 21247.84 202.49 42926.57 47897.88 2017-05-10 23:16:56.000 130 21247.84 202.47 42926.51 47897.90 2017-05-10 23:16:57.000 130 21247.88 202.44 42926.47 47897.84 2017-05-10 23:16:58.000 130 21247.92 202.41 42926.44 47897.86 2017-05-10 23:16:59.000 130 21247.96 202.34 42926.45 47897.80 2017-05-10 23:17:00.000 130 21248.02 202.23 42926.49 47897.88 2017-05-10 23:17:01.000 130 21248.04 202.17 42926.51 47897.89 2017-05-10 23:17:02.000 130 21248.04 202.11 42926.56 47897.94 2017-05-10 23:17:03.000 130 21248.07 201.97 42926.63 47898.00 2017-05-10 23:17:04.000 130 21248.15 201.87 42926.68 47898.04 2017-05-10 23:17:05.000 130 21248.19 201.82 42926.69 47898.12 2017-05-10 23:17:06.000 130 21248.26 201.79 42926.76 47898.19 2017-05-10 23:17:07.000 130 21248.29 201.75 42926.80 47898.24 2017-05-10 23:17:08.000 130 21248.27 201.73 42926.79 47898.28 2017-05-10 23:17:09.000 130 21248.29 201.71 42926.84 47898.33 2017-05-10 23:17:10.000 130 21248.30 201.67 42926.91 47898.33 2017-05-10 23:17:11.000 130 21248.33 201.63 42926.91 47898.36 2017-05-10 23:17:12.000 130 21248.33 201.62 42926.92 47898.37 2017-05-10 23:17:13.000 130 21248.33 201.62 42926.92 47898.37 2017-05-10 23:17:14.000 130 21248.32 201.61 42926.92 47898.43 2017-05-10 23:17:15.000 130 21248.34 201.56 42926.90 47898.42 2017-05-10 23:17:16.000 130 21248.34 201.57 42926.91 47898.44 2017-05-10 23:17:17.000 130 21248.31 201.61 42926.91 47898.45 2017-05-10 23:17:18.000 130 21248.33 201.63 42926.85 47898.44 2017-05-10 23:17:19.000 130 21248.34 201.63 42926.84 47898.39 2017-05-10 23:17:20.000 130 21248.32 201.64 42926.82 47898.38 2017-05-10 23:17:21.000 130 21248.35 201.64 42926.84 47898.37 2017-05-10 23:17:22.000 130 21248.34 201.66 42926.83 47898.37 2017-05-10 23:17:23.000 130 21248.33 201.69 42926.80 47898.34 2017-05-10 23:17:24.000 130 21248.36 201.71 42926.74 47898.31 2017-05-10 23:17:25.000 130 21248.35 201.74 42926.72 47898.28 2017-05-10 23:17:26.000 130 21248.35 201.78 42926.70 47898.27 2017-05-10 23:17:27.000 130 21248.37 201.80 42926.63 47898.22 2017-05-10 23:17:28.000 130 21248.39 201.84 42926.58 47898.18 2017-05-10 23:17:29.000 130 21248.39 201.89 42926.53 47898.15 2017-05-10 23:17:30.000 130 21248.42 201.90 42926.47 47898.11 2017-05-10 23:17:31.000 130 21248.42 201.90 42926.41 47898.08 2017-05-10 23:17:32.000 130 21248.41 201.90 42926.41 47898.06 2017-05-10 23:17:33.000 130 21248.46 201.84 42926.42 47898.08 2017-05-10 23:17:34.000 130 21248.53 201.83 42926.46 47898.07 2017-05-10 23:17:35.000 130 21248.55 201.83 42926.45 47898.08 2017-05-10 23:17:36.000 130 21248.55 201.81 42926.45 47898.12 2017-05-10 23:17:37.000 130 21248.57 201.70 42926.51 47898.11 2017-05-10 23:17:38.000 130 21248.62 201.58 42926.59 47898.18 2017-05-10 23:17:39.000 130 21248.65 201.55 42926.66 47898.23 2017-05-10 23:17:40.000 130 21248.66 201.56 42926.71 47898.34 2017-05-10 23:17:41.000 130 21248.71 201.54 42926.73 47898.39 2017-05-10 23:17:42.000 130 21248.74 201.49 42926.77 47898.42 2017-05-10 23:17:43.000 130 21248.76 201.44 42926.81 47898.49 2017-05-10 23:17:44.000 130 21248.78 201.39 42926.88 47898.52 2017-05-10 23:17:45.000 130 21248.79 201.40 42926.92 47898.56 2017-05-10 23:17:46.000 130 21248.80 201.39 42926.92 47898.64 2017-05-10 23:17:47.000 130 21248.83 201.31 42926.98 47898.63 2017-05-10 23:17:48.000 130 21248.85 201.25 42927.06 47898.70 2017-05-10 23:17:49.000 130 21248.83 201.24 42927.10 47898.76 2017-05-10 23:17:50.000 130 21248.86 201.22 42927.16 47898.81 2017-05-10 23:17:51.000 130 21248.87 201.22 42927.14 47898.86 2017-05-10 23:17:52.000 130 21248.87 201.21 42927.17 47898.88 2017-05-10 23:17:53.000 130 21248.90 201.20 42927.20 47898.94 2017-05-10 23:17:54.000 130 21248.91 201.19 42927.22 47898.92 2017-05-10 23:17:55.000 130 21248.91 201.22 42927.25 47898.94 2017-05-10 23:17:56.000 130 21248.90 201.19 42927.24 47898.96 2017-05-10 23:17:57.000 130 21248.89 201.19 42927.28 47898.96 2017-05-10 23:17:58.000 130 21248.89 201.21 42927.24 47899.01 2017-05-10 23:17:59.000 130 21248.91 201.22 42927.26 47898.98 2017-05-10 23:18:00.000 130 21248.92 201.24 42927.21 47898.95 2017-05-10 23:18:01.000 130 21248.89 201.26 42927.23 47898.99 2017-05-10 23:18:02.000 130 21248.88 201.30 42927.23 47898.97 2017-05-10 23:18:03.000 130 21248.88 201.31 42927.21 47898.95 2017-05-10 23:18:04.000 130 21248.86 201.26 42927.23 47898.94 2017-05-10 23:18:05.000 130 21248.87 201.23 42927.21 47898.94 2017-05-10 23:18:06.000 130 21248.87 201.23 42927.21 47898.93 2017-05-10 23:18:07.000 130 21248.86 201.25 42927.21 47898.92 2017-05-10 23:18:08.000 130 21248.87 201.23 42927.23 47898.92 2017-05-10 23:18:09.000 130 21248.86 201.23 42927.18 47898.93 2017-05-10 23:18:10.000 130 21248.87 201.22 42927.19 47898.92 2017-05-10 23:18:11.000 130 21248.86 201.20 42927.20 47898.87 2017-05-10 23:18:12.000 130 21248.86 201.20 42927.21 47898.92 2017-05-10 23:18:13.000 130 21248.84 201.23 42927.20 47898.93 2017-05-10 23:18:14.000 130 21248.83 201.23 42927.20 47898.88 2017-05-10 23:18:15.000 130 21248.81 201.22 42927.17 47898.88 2017-05-10 23:18:16.000 130 21248.84 201.21 42927.15 47898.88 2017-05-10 23:18:17.000 130 21248.85 201.20 42927.16 47898.88 2017-05-10 23:18:18.000 130 21248.84 201.22 42927.17 47898.87 2017-05-10 23:18:19.000 130 21248.78 201.23 42927.12 47898.85 2017-05-10 23:18:20.000 130 21248.76 201.27 42927.09 47898.82 2017-05-10 23:18:21.000 130 21248.75 201.31 42927.05 47898.81 2017-05-10 23:18:22.000 130 21248.72 201.34 42927.07 47898.78 2017-05-10 23:18:23.000 130 21248.71 201.36 42927.04 47898.76 2017-05-10 23:18:24.000 130 21248.72 201.36 42927.05 47898.71 2017-05-10 23:18:25.000 130 21248.71 201.35 42927.03 47898.73 2017-05-10 23:18:26.000 130 21248.71 201.34 42927.03 47898.72 2017-05-10 23:18:27.000 130 21248.73 201.37 42927.02 47898.71 2017-05-10 23:18:28.000 130 21248.74 201.38 42927.03 47898.70 2017-05-10 23:18:29.000 130 21248.74 201.39 42927.01 47898.68 2017-05-10 23:18:30.000 130 21248.75 201.41 42927.00 47898.68 2017-05-10 23:18:31.000 130 21248.73 201.39 42927.01 47898.69 2017-05-10 23:18:32.000 130 21248.73 201.39 42926.99 47898.71 2017-05-10 23:18:33.000 130 21248.77 201.41 42927.00 47898.71 2017-05-10 23:18:34.000 130 21248.82 201.38 42927.03 47898.73 2017-05-10 23:18:35.000 130 21248.80 201.38 42927.06 47898.77 2017-05-10 23:18:36.000 130 21248.80 201.42 42927.06 47898.79 2017-05-10 23:18:37.000 130 21248.82 201.45 42927.06 47898.80 2017-05-10 23:18:38.000 130 21248.84 201.47 42927.09 47898.79 2017-05-10 23:18:39.000 130 21248.84 201.52 42927.08 47898.83 2017-05-10 23:18:40.000 130 21248.84 201.53 42927.06 47898.79 2017-05-10 23:18:41.000 130 21248.84 201.55 42927.07 47898.78 2017-05-10 23:18:42.000 130 21248.84 201.59 42927.05 47898.82 2017-05-10 23:18:43.000 130 21248.85 201.63 42927.05 47898.77 2017-05-10 23:18:44.000 130 21248.87 201.62 42927.03 47898.80 2017-05-10 23:18:45.000 130 21248.89 201.62 42927.05 47898.81 2017-05-10 23:18:46.000 130 21248.92 201.64 42927.05 47898.81 2017-05-10 23:18:47.000 130 21248.94 201.64 42927.05 47898.81 2017-05-10 23:18:48.000 130 21248.94 201.65 42927.05 47898.80 2017-05-10 23:18:49.000 130 21248.97 201.66 42927.05 47898.83 2017-05-10 23:18:50.000 130 21249.00 201.66 42927.05 47898.85 2017-05-10 23:18:51.000 130 21249.02 201.68 42927.08 47898.85 2017-05-10 23:18:52.000 130 21249.02 201.68 42927.06 47898.85 2017-05-10 23:18:53.000 130 21249.01 201.72 42927.05 47898.87 2017-05-10 23:18:54.000 130 21249.05 201.73 42927.06 47898.88 2017-05-10 23:18:55.000 130 21249.09 201.75 42927.03 47898.89 2017-05-10 23:18:56.000 130 21249.10 201.79 42927.04 47898.87 2017-05-10 23:18:57.000 130 21249.11 201.79 42927.05 47898.91 2017-05-10 23:18:58.000 130 21249.15 201.81 42927.02 47898.94 2017-05-10 23:18:59.000 130 21249.16 201.82 42927.01 47898.88 2017-05-10 23:19:00.000 130 21249.19 201.82 42927.02 47898.89 2017-05-10 23:19:01.000 130 21249.23 201.82 42927.01 47898.90 2017-05-10 23:19:02.000 130 21249.23 201.84 42926.99 47898.93 2017-05-10 23:19:03.000 130 21249.26 201.84 42926.99 47898.91 2017-05-10 23:19:04.000 130 21249.27 201.83 42926.99 47898.93 2017-05-10 23:19:05.000 130 21249.31 201.78 42926.97 47898.95 2017-05-10 23:19:06.000 130 21249.35 201.77 42927.01 47898.91 2017-05-10 23:19:07.000 130 21249.40 201.78 42926.99 47898.95 2017-05-10 23:19:08.000 130 21249.43 201.78 42926.99 47898.98 2017-05-10 23:19:09.000 130 21249.45 201.78 42926.95 47898.97 2017-05-10 23:19:10.000 130 21249.48 201.76 42926.98 47899.03 2017-05-10 23:19:11.000 130 21249.55 201.79 42927.00 47899.01 2017-05-10 23:19:12.000 130 21249.60 201.77 42926.96 47899.07 2017-05-10 23:19:13.000 130 21249.63 201.75 42926.98 47899.05 2017-05-10 23:19:14.000 130 21249.66 201.78 42926.98 47899.08 2017-05-10 23:19:15.000 130 21249.67 201.78 42926.99 47899.10 2017-05-10 23:19:16.000 130 21249.74 201.76 42927.00 47899.11 2017-05-10 23:19:17.000 130 21249.81 201.76 42926.98 47899.11 2017-05-10 23:19:18.000 130 21249.86 201.76 42926.98 47899.15 2017-05-10 23:19:19.000 130 21249.92 201.76 42926.99 47899.15 2017-05-10 23:19:20.000 130 21249.97 201.74 42926.97 47899.19 2017-05-10 23:19:21.000 130 21250.00 201.70 42926.94 47899.22 2017-05-10 23:19:22.000 130 21250.05 201.71 42926.96 47899.23 2017-05-10 23:19:23.000 130 21250.08 201.72 42926.94 47899.26 2017-05-10 23:19:24.000 130 21250.11 201.72 42926.97 47899.27 2017-05-10 23:19:25.000 130 21250.15 201.67 42926.99 47899.28 2017-05-10 23:19:26.000 130 21250.20 201.65 42926.98 47899.31 2017-05-10 23:19:27.000 130 21250.24 201.64 42926.98 47899.33 2017-05-10 23:19:28.000 130 21250.29 201.60 42927.00 47899.33 2017-05-10 23:19:29.000 130 21250.34 201.56 42926.99 47899.37 2017-05-10 23:19:30.000 130 21250.35 201.56 42926.99 47899.39 2017-05-10 23:19:31.000 130 21250.38 201.55 42926.97 47899.43 2017-05-10 23:19:32.000 130 21250.45 201.52 42926.97 47899.44 2017-05-10 23:19:33.000 130 21250.49 201.52 42926.99 47899.46 2017-05-10 23:19:34.000 130 21250.53 201.53 42926.97 47899.48 2017-05-10 23:19:35.000 130 21250.58 201.50 42926.96 47899.52 2017-05-10 23:19:36.000 130 21250.65 201.47 42926.97 47899.49 2017-05-10 23:19:37.000 130 21250.67 201.41 42926.99 47899.54 2017-05-10 23:19:38.000 130 21250.66 201.41 42926.98 47899.53 2017-05-10 23:19:39.000 130 21250.70 201.40 42926.96 47899.57 2017-05-10 23:19:40.000 130 21250.74 201.36 42926.99 47899.58 2017-05-10 23:19:41.000 130 21250.76 201.32 42927.02 47899.57 2017-05-10 23:19:42.000 130 21250.77 201.26 42926.99 47899.60 2017-05-10 23:19:43.000 130 21250.82 201.23 42927.00 47899.63 2017-05-10 23:19:44.000 130 21250.82 201.25 42927.01 47899.63 2017-05-10 23:19:45.000 130 21250.84 201.26 42926.96 47899.63 2017-05-10 23:19:46.000 130 21250.90 201.21 42926.94 47899.60 2017-05-10 23:19:47.000 130 21250.88 201.19 42926.93 47899.62 2017-05-10 23:19:48.000 130 21250.90 201.22 42926.92 47899.60 2017-05-10 23:19:49.000 130 21250.91 201.27 42926.86 47899.58 2017-05-10 23:19:50.000 130 21250.93 201.28 42926.80 47899.58 2017-05-10 23:19:51.000 130 21250.92 201.29 42926.74 47899.52 2017-05-10 23:19:52.000 130 21250.90 201.30 42926.71 47899.47 2017-05-10 23:19:53.000 130 21250.91 201.31 42926.65 47899.42 2017-05-10 23:19:54.000 130 21250.88 201.30 42926.63 47899.38 2017-05-10 23:19:55.000 130 21250.88 201.29 42926.60 47899.33 2017-05-10 23:19:56.000 130 21250.86 201.24 42926.59 47899.29 2017-05-10 23:19:57.000 130 21250.85 201.19 42926.61 47899.26 2017-05-10 23:19:58.000 130 21250.85 201.15 42926.64 47899.26 2017-05-10 23:19:59.000 130 21250.84 201.09 42926.64 47899.26 2017-05-10 23:20:00.000 130 21250.85 201.05 42926.58 47899.27 2017-05-10 23:20:01.000 130 21250.82 201.03 42926.63 47899.26 2017-05-10 23:20:02.000 130 21250.79 201.01 42926.63 47899.25 2017-05-10 23:20:03.000 130 21250.77 200.99 42926.62 47899.24 2017-05-10 23:20:04.000 130 21250.77 200.99 42926.62 47899.26 2017-05-10 23:20:05.000 130 21250.74 201.02 42926.58 47899.20 2017-05-10 23:20:06.000 130 21250.69 201.05 42926.55 47899.20 2017-05-10 23:20:07.000 130 21250.68 201.03 42926.54 47899.16 2017-05-10 23:20:08.000 130 21250.64 201.05 42926.51 47899.11 2017-05-10 23:20:09.000 130 21250.61 201.03 42926.51 47899.09 2017-05-10 23:20:10.000 130 21250.60 201.02 42926.48 47899.06 2017-05-10 23:20:11.000 130 21250.54 201.02 42926.51 47899.05 2017-05-10 23:20:12.000 130 21250.51 200.98 42926.47 47899.04 2017-05-10 23:20:13.000 130 21250.49 200.95 42926.48 47899.00 2017-05-10 23:20:14.000 130 21250.46 200.97 42926.51 47898.99 2017-05-10 23:20:15.000 130 21250.44 200.97 42926.48 47898.99 2017-05-10 23:20:16.000 130 21250.39 200.98 42926.49 47898.98 2017-05-10 23:20:17.000 130 21250.34 201.00 42926.46 47898.94 2017-05-10 23:20:18.000 130 21250.32 200.98 42926.45 47898.93 2017-05-10 23:20:19.000 130 21250.31 200.98 42926.44 47898.92 2017-05-10 23:20:20.000 130 21250.23 200.98 42926.43 47898.87 2017-05-10 23:20:21.000 130 21250.20 200.98 42926.46 47898.88 2017-05-10 23:20:22.000 130 21250.16 200.96 42926.46 47898.86 2017-05-10 23:20:23.000 130 21250.15 200.95 42926.46 47898.85 2017-05-10 23:20:24.000 130 21250.10 200.95 42926.43 47898.86 2017-05-10 23:20:25.000 130 21250.07 200.93 42926.43 47898.84 2017-05-10 23:20:26.000 130 21250.04 200.93 42926.47 47898.82 2017-05-10 23:20:27.000 130 21249.97 200.93 42926.50 47898.81 2017-05-10 23:20:28.000 130 21249.90 200.96 42926.52 47898.80 2017-05-10 23:20:29.000 130 21249.85 200.98 42926.49 47898.76 2017-05-10 23:20:30.000 130 21249.77 201.00 42926.51 47898.74 2017-05-10 23:20:31.000 130 21249.73 201.03 42926.49 47898.68 2017-05-10 23:20:32.000 130 21249.68 201.02 42926.47 47898.68 2017-05-10 23:20:33.000 130 21249.62 201.00 42926.48 47898.64 2017-05-10 23:20:34.000 130 21249.59 201.00 42926.51 47898.63 2017-05-10 23:20:35.000 130 21249.57 201.02 42926.53 47898.61 2017-05-10 23:20:36.000 130 21249.53 201.04 42926.53 47898.62 2017-05-10 23:20:37.000 130 21249.50 201.04 42926.53 47898.62 2017-05-10 23:20:38.000 130 21249.46 201.07 42926.55 47898.61 2017-05-10 23:20:39.000 130 21249.44 201.11 42926.55 47898.62 2017-05-10 23:20:40.000 130 21249.39 201.21 42926.53 47898.59 2017-05-10 23:20:41.000 130 21249.31 201.29 42926.49 47898.55 2017-05-10 23:20:42.000 130 21249.26 201.35 42926.48 47898.51 2017-05-10 23:20:43.000 130 21249.23 201.42 42926.45 47898.48 2017-05-10 23:20:44.000 130 21249.18 201.45 42926.44 47898.43 2017-05-10 23:20:45.000 130 21249.14 201.48 42926.44 47898.41 2017-05-10 23:20:46.000 130 21249.11 201.53 42926.46 47898.34 2017-05-10 23:20:47.000 130 21249.10 201.55 42926.44 47898.36 2017-05-10 23:20:48.000 130 21249.06 201.58 42926.40 47898.31 2017-05-10 23:20:49.000 130 21249.04 201.62 42926.39 47898.29 2017-05-10 23:20:50.000 130 21248.99 201.65 42926.39 47898.27 2017-05-10 23:20:51.000 130 21248.94 201.67 42926.40 47898.28 2017-05-10 23:20:52.000 130 21248.94 201.68 42926.39 47898.25 2017-05-10 23:20:53.000 130 21248.92 201.68 42926.40 47898.25 2017-05-10 23:20:54.000 130 21248.88 201.70 42926.42 47898.24 2017-05-10 23:20:55.000 130 21248.84 201.74 42926.45 47898.24 2017-05-10 23:20:56.000 130 21248.84 201.80 42926.43 47898.24 2017-05-10 23:20:57.000 130 21248.79 201.85 42926.42 47898.25 2017-05-10 23:20:58.000 130 21248.73 201.91 42926.41 47898.22 2017-05-10 23:20:59.000 130 21248.67 202.03 42926.37 47898.20 2017-05-10 23:21:00.000 130 21248.63 202.14 42926.31 47898.09 2017-05-10 23:21:01.000 130 21248.64 202.16 42926.29 47898.05 2017-05-10 23:21:02.000 130 21248.60 202.21 42926.26 47897.99 2017-05-10 23:21:03.000 130 21248.60 202.27 42926.23 47897.96 2017-05-10 23:21:04.000 130 21248.61 202.29 42926.24 47897.95 2017-05-10 23:21:05.000 130 21248.64 202.29 42926.22 47897.95 2017-05-10 23:21:06.000 130 21248.64 202.28 42926.25 47897.93 2017-05-10 23:21:07.000 130 21248.66 202.30 42926.27 47898.00 2017-05-10 23:21:08.000 130 21248.66 202.33 42926.29 47898.02 2017-05-10 23:21:09.000 130 21248.67 202.37 42926.29 47898.04 2017-05-10 23:21:10.000 130 21248.71 202.42 42926.27 47898.03 2017-05-10 23:21:11.000 130 21248.73 202.45 42926.29 47898.05 2017-05-10 23:21:12.000 130 21248.73 202.52 42926.25 47898.00 2017-05-10 23:21:13.000 130 21248.73 202.53 42926.26 47898.02 2017-05-10 23:21:14.000 130 21248.73 202.57 42926.26 47898.03 2017-05-10 23:21:15.000 130 21248.72 202.61 42926.26 47898.04 2017-05-10 23:21:16.000 130 21248.77 202.66 42926.25 47898.03 2017-05-10 23:21:17.000 130 21248.80 202.67 42926.27 47898.04 2017-05-10 23:21:18.000 130 21248.83 202.64 42926.25 47898.05 2017-05-10 23:21:19.000 130 21248.88 202.64 42926.30 47898.08 2017-05-10 23:21:20.000 130 21248.93 202.68 42926.33 47898.11 2017-05-10 23:21:21.000 130 21248.95 202.76 42926.35 47898.17 2017-05-10 23:21:22.000 130 21248.94 202.80 42926.29 47898.17 2017-05-10 23:21:23.000 130 21248.98 202.87 42926.24 47898.16 2017-05-10 23:21:24.000 130 21249.05 202.93 42926.24 47898.17 2017-05-10 23:21:25.000 130 21249.06 202.98 42926.19 47898.13 2017-05-10 23:21:26.000 130 21249.09 203.03 42926.16 47898.15 2017-05-10 23:21:27.000 130 21249.13 203.05 42926.18 47898.11 2017-05-10 23:21:28.000 130 21249.18 203.09 42926.17 47898.18 2017-05-10 23:21:29.000 130 21249.22 203.12 42926.14 47898.15 2017-05-10 23:21:30.000 130 21249.26 203.12 42926.17 47898.20 2017-05-10 23:21:31.000 130 21249.31 203.12 42926.16 47898.19 2017-05-10 23:21:32.000 130 21249.37 203.13 42926.17 47898.20 2017-05-10 23:21:33.000 130 21249.42 203.13 42926.22 47898.29 2017-05-10 23:21:34.000 130 21249.49 203.14 42926.22 47898.30 2017-05-10 23:21:35.000 130 21249.57 203.16 42926.24 47898.34 2017-05-10 23:21:36.000 130 21249.60 203.17 42926.24 47898.40 2017-05-10 23:21:37.000 130 21249.66 203.19 42926.26 47898.42 2017-05-10 23:21:38.000 130 21249.71 203.24 42926.29 47898.46 2017-05-10 23:21:39.000 130 21249.75 203.24 42926.27 47898.50 2017-05-10 23:21:40.000 130 21249.81 203.25 42926.26 47898.52 2017-05-10 23:21:41.000 130 21249.87 203.28 42926.24 47898.56 2017-05-10 23:21:42.000 130 21249.87 203.30 42926.31 47898.56 2017-05-10 23:21:43.000 130 21249.92 203.28 42926.31 47898.60 2017-05-10 23:21:44.000 130 21249.98 203.24 42926.31 47898.63 2017-05-10 23:21:45.000 130 21250.06 203.11 42926.40 47898.68 2017-05-10 23:21:46.000 130 21250.11 202.96 42926.52 47898.77 2017-05-10 23:21:47.000 130 21250.13 202.90 42926.65 47898.91 2017-05-10 23:21:48.000 130 21250.20 202.88 42926.75 47899.05 2017-05-10 23:21:49.000 130 21250.25 202.90 42926.81 47899.12 2017-05-10 23:21:50.000 130 21250.26 202.94 42926.86 47899.22 2017-05-10 23:21:51.000 130 21250.29 203.01 42926.83 47899.26 2017-05-10 23:21:52.000 130 21250.29 203.04 42926.87 47899.26 2017-05-10 23:21:53.000 130 21250.29 203.10 42926.87 47899.29 2017-05-10 23:21:54.000 130 21250.30 203.17 42926.86 47899.26 2017-05-10 23:21:55.000 130 21250.31 203.23 42926.84 47899.29 2017-05-10 23:21:56.000 130 21250.31 203.27 42926.82 47899.25 2017-05-10 23:21:57.000 130 21250.30 203.32 42926.79 47899.24 2017-05-10 23:21:58.000 130 21250.29 203.40 42926.76 47899.23 2017-05-10 23:21:59.000 130 21250.27 203.52 42926.73 47899.16 2017-05-10 23:22:00.000 130 21250.27 203.57 42926.67 47899.14 2017-05-10 23:22:01.000 130 21250.26 203.60 42926.64 47899.07 2017-05-10 23:22:02.000 130 21250.25 203.59 42926.61 47899.03 2017-05-10 23:22:03.000 130 21250.28 203.48 42926.60 47899.00 2017-05-10 23:22:04.000 130 21250.27 203.38 42926.66 47899.03 2017-05-10 23:22:05.000 130 21250.27 203.32 42926.78 47899.09 2017-05-10 23:22:06.000 130 21250.25 203.31 42926.77 47899.14 2017-05-10 23:22:07.000 130 21250.26 203.30 42926.79 47899.18 2017-05-10 23:22:08.000 130 21250.25 203.29 42926.86 47899.23 2017-05-10 23:22:09.000 130 21250.22 203.29 42926.88 47899.22 2017-05-10 23:22:10.000 130 21250.18 203.37 42926.88 47899.23 2017-05-10 23:22:11.000 130 21250.13 203.49 42926.83 47899.20 2017-05-10 23:22:12.000 130 21250.08 203.60 42926.75 47899.14 2017-05-10 23:22:13.000 130 21250.02 203.68 42926.67 47899.04 2017-05-10 23:22:14.000 130 21249.96 203.72 42926.60 47898.94 2017-05-10 23:22:15.000 130 21249.89 203.76 42926.51 47898.89 2017-05-10 23:22:16.000 130 21249.87 203.79 42926.47 47898.79 2017-05-10 23:22:17.000 130 21249.83 203.78 42926.45 47898.75 2017-05-10 23:22:18.000 130 21249.77 203.76 42926.42 47898.66 2017-05-10 23:22:19.000 130 21249.70 203.78 42926.38 47898.58 2017-05-10 23:22:20.000 130 21249.67 203.73 42926.37 47898.55 2017-05-10 23:22:21.000 130 21249.63 203.70 42926.38 47898.50 2017-05-10 23:22:22.000 130 21249.59 203.68 42926.37 47898.53 2017-05-10 23:22:23.000 130 21249.52 203.64 42926.39 47898.51 2017-05-10 23:22:24.000 130 21249.49 203.64 42926.40 47898.47 2017-05-10 23:22:25.000 130 21249.45 203.65 42926.39 47898.48 2017-05-10 23:22:26.000 130 21249.41 203.67 42926.37 47898.46 2017-05-10 23:22:27.000 130 21249.36 203.67 42926.37 47898.42 2017-05-10 23:22:28.000 130 21249.31 203.68 42926.38 47898.37 2017-05-10 23:22:29.000 130 21249.28 203.66 42926.34 47898.38 2017-05-10 23:22:30.000 130 21249.23 203.66 42926.32 47898.34 2017-05-10 23:22:31.000 130 21249.17 203.61 42926.35 47898.32 2017-05-10 23:22:32.000 130 21249.08 203.56 42926.41 47898.29 2017-05-10 23:22:33.000 130 21249.01 203.56 42926.38 47898.28 2017-05-10 23:22:34.000 130 21249.00 203.54 42926.34 47898.24 2017-05-10 23:22:35.000 130 21248.94 203.55 42926.38 47898.24 2017-05-10 23:22:36.000 130 21248.89 203.56 42926.37 47898.18 2017-05-10 23:22:37.000 130 21248.81 203.56 42926.33 47898.18 2017-05-10 23:22:38.000 130 21248.74 203.59 42926.31 47898.13 2017-05-10 23:22:39.000 130 21248.70 203.62 42926.30 47898.07 2017-05-10 23:22:40.000 130 21248.66 203.61 42926.26 47898.04 2017-05-10 23:22:41.000 130 21248.59 203.61 42926.27 47898.00 2017-05-10 23:22:42.000 130 21248.53 203.63 42926.26 47897.97 2017-05-10 23:22:43.000 130 21248.44 203.70 42926.22 47897.91 2017-05-10 23:22:44.000 130 21248.38 203.71 42926.19 47897.89 2017-05-10 23:22:45.000 130 21248.34 203.70 42926.17 47897.79 2017-05-10 23:22:46.000 130 21248.32 203.68 42926.15 47897.77 2017-05-10 23:22:47.000 130 21248.25 203.66 42926.15 47897.75 2017-05-10 23:22:48.000 130 21248.22 203.62 42926.18 47897.71 2017-05-10 23:22:49.000 130 21248.20 203.59 42926.17 47897.71 2017-05-10 23:22:50.000 130 21248.16 203.59 42926.18 47897.71 2017-05-10 23:22:51.000 130 21248.10 203.60 42926.20 47897.71 2017-05-10 23:22:52.000 130 21248.08 203.61 42926.21 47897.68 2017-05-10 23:22:53.000 130 21248.04 203.61 42926.20 47897.69 2017-05-10 23:22:54.000 130 21248.01 203.61 42926.19 47897.66 2017-05-10 23:22:55.000 130 21247.99 203.59 42926.19 47897.66 2017-05-10 23:22:56.000 130 21247.98 203.58 42926.23 47897.65 2017-05-10 23:22:57.000 130 21247.95 203.60 42926.24 47897.65 2017-05-10 23:22:58.000 130 21247.94 203.59 42926.21 47897.65 2017-05-10 23:22:59.000 130 21247.94 203.57 42926.27 47897.68 2017-05-10 23:23:00.000 130 21247.92 203.55 42926.28 47897.67 2017-05-10 23:23:01.000 130 21247.90 203.55 42926.27 47897.66 2017-05-10 23:23:02.000 130 21247.87 203.58 42926.29 47897.65 2017-05-10 23:23:03.000 130 21247.79 203.60 42926.30 47897.66 2017-05-10 23:23:04.000 130 21247.80 203.56 42926.33 47897.65 2017-05-10 23:23:05.000 130 21247.77 203.56 42926.34 47897.66 2017-05-10 23:23:06.000 130 21247.77 203.57 42926.34 47897.66 2017-05-10 23:23:07.000 130 21247.70 203.61 42926.36 47897.66 2017-05-10 23:23:08.000 130 21247.70 203.64 42926.36 47897.67 2017-05-10 23:23:09.000 130 21247.70 203.65 42926.37 47897.65 2017-05-10 23:23:10.000 130 21247.68 203.66 42926.38 47897.63 2017-05-10 23:23:11.000 130 21247.67 203.66 42926.35 47897.64 2017-05-10 23:23:12.000 130 21247.74 203.64 42926.37 47897.62 2017-05-10 23:23:13.000 130 21247.75 203.63 42926.38 47897.64 2017-05-10 23:23:14.000 130 21247.75 203.60 42926.43 47897.66 2017-05-10 23:23:15.000 130 21247.75 203.59 42926.45 47897.71 2017-05-10 23:23:16.000 130 21247.77 203.60 42926.47 47897.71 2017-05-10 23:23:17.000 130 21247.79 203.62 42926.47 47897.76 2017-05-10 23:23:18.000 130 21247.80 203.64 42926.49 47897.77 2017-05-10 23:23:19.000 130 21247.79 203.65 42926.50 47897.76 2017-05-10 23:23:20.000 130 21247.79 203.72 42926.49 47897.79 2017-05-10 23:23:21.000 130 21247.79 203.73 42926.51 47897.80 2017-05-10 23:23:22.000 130 21247.81 203.74 42926.53 47897.81 2017-05-10 23:23:23.000 130 21247.84 203.78 42926.54 47897.79 2017-05-10 23:23:24.000 130 21247.84 203.80 42926.50 47897.82 2017-05-10 23:23:25.000 130 21247.85 203.82 42926.47 47897.82 2017-05-10 23:23:26.000 130 21247.84 203.85 42926.50 47897.81 2017-05-10 23:23:27.000 130 21247.86 203.86 42926.52 47897.80 2017-05-10 23:23:28.000 130 21247.89 203.85 42926.53 47897.81 2017-05-10 23:23:29.000 130 21247.90 203.85 42926.52 47897.83 2017-05-10 23:23:30.000 130 21247.88 203.87 42926.52 47897.83 2017-05-10 23:23:31.000 130 21247.92 203.86 42926.53 47897.87 2017-05-10 23:23:32.000 130 21247.95 203.92 42926.55 47897.87 2017-05-10 23:23:33.000 130 21247.93 203.97 42926.57 47897.87 2017-05-10 23:23:34.000 130 21247.92 203.97 42926.56 47897.88 2017-05-10 23:23:35.000 130 21247.93 204.02 42926.51 47897.89 2017-05-10 23:23:36.000 130 21247.96 204.05 42926.53 47897.89 2017-05-10 23:23:37.000 130 21247.93 204.09 42926.53 47897.90 2017-05-10 23:23:38.000 130 21247.93 204.09 42926.53 47897.91 2017-05-10 23:23:39.000 130 21247.93 204.14 42926.52 47897.91 2017-05-10 23:23:40.000 130 21247.95 204.13 42926.55 47897.90 2017-05-10 23:23:41.000 130 21247.97 204.13 42926.55 47897.91 2017-05-10 23:23:42.000 130 21247.96 204.17 42926.55 47897.93 2017-05-10 23:23:43.000 130 21247.99 204.20 42926.51 47897.96 2017-05-10 23:23:44.000 130 21247.99 204.28 42926.50 47897.93 2017-05-10 23:23:45.000 130 21248.00 204.37 42926.55 47897.95 2017-05-10 23:23:46.000 130 21248.06 204.39 42926.51 47897.94 2017-05-10 23:23:47.000 130 21248.13 204.41 42926.46 47897.91 2017-05-10 23:23:48.000 130 21248.17 204.39 42926.47 47897.94 2017-05-10 23:23:49.000 130 21248.27 204.30 42926.56 47897.99 2017-05-10 23:23:50.000 130 21248.37 204.18 42926.65 47898.07 2017-05-10 23:23:51.000 130 21248.44 204.13 42926.72 47898.20 2017-05-10 23:23:52.000 130 21248.45 204.16 42926.77 47898.30 2017-05-10 23:23:53.000 130 21248.48 204.18 42926.84 47898.37 2017-05-10 23:23:54.000 130 21248.50 204.22 42926.88 47898.42 2017-05-10 23:23:55.000 130 21248.50 204.26 42926.92 47898.48 2017-05-10 23:23:56.000 130 21248.51 204.30 42926.95 47898.50 2017-05-10 23:23:57.000 130 21248.52 204.33 42926.93 47898.51 2017-05-10 23:23:58.000 130 21248.54 204.38 42926.95 47898.52 2017-05-10 23:23:59.000 130 21248.52 204.53 42926.88 47898.54 2017-05-10 23:24:00.000 130 21248.46 204.70 42926.81 47898.48 2017-05-10 23:24:01.000 130 21248.40 204.82 42926.73 47898.44 2017-05-10 23:24:02.000 130 21248.32 204.93 42926.65 47898.30 2017-05-10 23:24:03.000 130 21248.27 205.02 42926.55 47898.22 2017-05-10 23:24:04.000 130 21248.26 205.09 42926.50 47898.10 2017-05-10 23:24:05.000 130 21248.21 205.11 42926.45 47898.03 2017-05-10 23:24:06.000 130 21248.20 205.13 42926.40 47897.96 2017-05-10 23:24:07.000 130 21248.15 205.17 42926.33 47897.93 2017-05-10 23:24:08.000 130 21248.11 205.20 42926.31 47897.88 2017-05-10 23:24:09.000 130 21248.08 205.25 42926.32 47897.80 2017-05-10 23:24:10.000 130 21248.06 205.29 42926.29 47897.79 2017-05-10 23:24:11.000 130 21248.03 205.29 42926.27 47897.76 2017-05-10 23:24:12.000 130 21248.01 205.29 42926.25 47897.72 2017-05-10 23:24:13.000 130 21247.96 205.28 42926.24 47897.70 2017-05-10 23:24:14.000 130 21247.96 205.29 42926.24 47897.71 2017-05-10 23:24:15.000 130 21247.93 205.33 42926.25 47897.66 2017-05-10 23:24:16.000 130 21247.92 205.36 42926.24 47897.67 2017-05-10 23:24:17.000 130 21247.88 205.39 42926.23 47897.63 2017-05-10 23:24:18.000 130 21247.82 205.45 42926.23 47897.59 2017-05-10 23:24:19.000 130 21247.78 205.47 42926.22 47897.61 2017-05-10 23:24:20.000 130 21247.74 205.48 42926.21 47897.56 2017-05-10 23:24:21.000 130 21247.69 205.48 42926.20 47897.60 2017-05-10 23:24:22.000 130 21247.65 205.50 42926.22 47897.53 2017-05-10 23:24:23.000 130 21247.61 205.53 42926.22 47897.51 2017-05-10 23:24:24.000 130 21247.57 205.56 42926.20 47897.51 2017-05-10 23:24:25.000 130 21247.54 205.55 42926.20 47897.46 2017-05-10 23:24:26.000 130 21247.51 205.59 42926.20 47897.45 2017-05-10 23:24:27.000 130 21247.46 205.62 42926.18 47897.43 2017-05-10 23:24:28.000 130 21247.44 205.63 42926.18 47897.39 2017-05-10 23:24:29.000 130 21247.39 205.64 42926.19 47897.38 2017-05-10 23:24:30.000 130 21247.35 205.63 42926.19 47897.39 2017-05-10 23:24:31.000 130 21247.34 205.50 42926.26 47897.37 2017-05-10 23:24:32.000 130 21247.35 205.26 42926.40 47897.42 2017-05-10 23:24:33.000 130 21247.39 205.11 42926.54 47897.51 2017-05-10 23:24:34.000 130 21247.38 205.06 42926.66 47897.69 2017-05-10 23:24:35.000 130 21247.34 205.05 42926.78 47897.80 2017-05-10 23:24:36.000 130 21247.34 205.09 42926.81 47897.88 2017-05-10 23:24:37.000 130 21247.33 205.17 42926.82 47897.89 2017-05-10 23:24:38.000 130 21247.29 205.22 42926.84 47897.85 2017-05-10 23:24:39.000 130 21247.24 205.28 42926.84 47897.90 2017-05-10 23:24:40.000 130 21247.21 205.33 42926.82 47897.86 2017-05-10 23:24:41.000 130 21247.16 205.37 42926.81 47897.83 2017-05-10 23:24:42.000 130 21247.15 205.38 42926.76 47897.81 2017-05-10 23:24:43.000 130 21247.15 205.39 42926.80 47897.78 2017-05-10 23:24:44.000 130 21247.14 205.40 42926.79 47897.77 2017-05-10 23:24:45.000 130 21247.12 205.41 42926.77 47897.76 2017-05-10 23:24:46.000 130 21247.09 205.43 42926.77 47897.77 2017-05-10 23:24:47.000 130 21247.07 205.42 42926.83 47897.74 2017-05-10 23:24:48.000 130 21247.03 205.43 42926.84 47897.75 2017-05-10 23:24:49.000 130 21247.02 205.46 42926.85 47897.75 2017-05-10 23:24:50.000 130 21247.01 205.46 42926.87 47897.76 2017-05-10 23:24:51.000 130 21247.02 205.45 42926.83 47897.78 2017-05-10 23:24:52.000 130 21247.01 205.46 42926.85 47897.75 2017-05-10 23:24:53.000 130 21246.97 205.49 42926.86 47897.78 2017-05-10 23:24:54.000 130 21246.95 205.50 42926.82 47897.75 2017-05-10 23:24:55.000 130 21246.92 205.52 42926.84 47897.74 2017-05-10 23:24:56.000 130 21246.92 205.53 42926.86 47897.73 2017-05-10 23:24:57.000 130 21246.92 205.55 42926.85 47897.73 2017-05-10 23:24:58.000 130 21246.90 205.54 42926.86 47897.74 2017-05-10 23:24:59.000 130 21246.87 205.56 42926.84 47897.70 2017-05-10 23:25:00.000 130 21246.86 205.58 42926.83 47897.73 2017-05-10 23:25:01.000 130 21246.85 205.58 42926.81 47897.71 2017-05-10 23:25:02.000 130 21246.81 205.58 42926.82 47897.71 2017-05-10 23:25:03.000 130 21246.80 205.56 42926.85 47897.71 2017-05-10 23:25:04.000 130 21246.87 205.55 42926.85 47897.68 2017-05-10 23:25:05.000 130 21246.87 205.57 42926.82 47897.70 2017-05-10 23:25:06.000 130 21246.86 205.60 42926.85 47897.71 2017-05-10 23:25:07.000 130 21246.87 205.63 42926.82 47897.68 2017-05-10 23:25:08.000 130 21246.86 205.60 42926.81 47897.71 2017-05-10 23:25:09.000 130 21246.90 205.60 42926.83 47897.70 2017-05-10 23:25:10.000 130 21246.87 205.60 42926.82 47897.73 2017-05-10 23:25:11.000 130 21246.89 205.63 42926.82 47897.69 2017-05-10 23:25:12.000 130 21246.87 205.60 42926.84 47897.69 2017-05-10 23:25:13.000 130 21246.86 205.62 42926.85 47897.72 2017-05-10 23:25:14.000 130 21246.87 205.63 42926.84 47897.69 2017-05-10 23:25:15.000 130 21246.85 205.66 42926.84 47897.70 2017-05-10 23:25:16.000 130 21246.88 205.71 42926.82 47897.66 2017-05-10 23:25:17.000 130 21246.86 205.75 42926.74 47897.67 2017-05-10 23:25:18.000 130 21246.84 205.78 42926.72 47897.61 2017-05-10 23:25:19.000 130 21246.79 205.85 42926.68 47897.59 2017-05-10 23:25:20.000 130 21246.75 205.90 42926.65 47897.53 2017-05-10 23:25:21.000 130 21246.73 205.94 42926.60 47897.48 2017-05-10 23:25:22.000 130 21246.74 205.96 42926.56 47897.43 2017-05-10 23:25:23.000 130 21246.74 205.97 42926.51 47897.38 2017-05-10 23:25:24.000 130 21246.74 205.98 42926.45 47897.34 2017-05-10 23:25:25.000 130 21246.74 206.01 42926.43 47897.33 2017-05-10 23:25:26.000 130 21246.71 206.06 42926.38 47897.28 2017-05-10 23:25:27.000 130 21246.72 206.08 42926.39 47897.24 2017-05-10 23:25:28.000 130 21246.72 206.06 42926.36 47897.20 2017-05-10 23:25:29.000 130 21246.75 206.08 42926.32 47897.20 2017-05-10 23:25:30.000 130 21246.75 206.04 42926.32 47897.14 2017-05-10 23:25:31.000 130 21246.76 205.96 42926.34 47897.17 2017-05-10 23:25:32.000 130 21246.75 205.92 42926.34 47897.19 2017-05-10 23:25:33.000 130 21246.78 205.90 42926.39 47897.20 2017-05-10 23:25:34.000 130 21246.80 205.86 42926.46 47897.25 2017-05-10 23:25:35.000 130 21246.80 205.83 42926.46 47897.28 2017-05-10 23:25:36.000 130 21246.80 205.82 42926.47 47897.31 2017-05-10 23:25:37.000 130 21246.81 205.84 42926.47 47897.32 2017-05-10 23:25:38.000 130 21246.81 205.83 42926.49 47897.34 2017-05-10 23:25:39.000 130 21246.84 205.81 42926.52 47897.35 2017-05-10 23:25:40.000 130 21246.85 205.75 42926.52 47897.41 2017-05-10 23:25:41.000 130 21246.86 205.76 42926.56 47897.42 2017-05-10 23:25:42.000 130 21246.87 205.79 42926.59 47897.46 2017-05-10 23:25:43.000 130 21246.87 205.82 42926.59 47897.47 2017-05-10 23:25:44.000 130 21246.85 205.82 42926.59 47897.46 2017-05-10 23:25:45.000 130 21246.85 205.84 42926.63 47897.49 2017-05-10 23:25:46.000 130 21246.84 205.85 42926.60 47897.47 2017-05-10 23:25:47.000 130 21246.85 205.86 42926.59 47897.46 2017-05-10 23:25:48.000 130 21246.83 205.89 42926.60 47897.45 2017-05-10 23:25:49.000 130 21246.85 205.87 42926.60 47897.46 2017-05-10 23:25:50.000 130 21246.83 205.88 42926.62 47897.47 2017-05-10 23:25:51.000 130 21246.86 205.90 42926.61 47897.47 2017-05-10 23:25:52.000 130 21246.86 205.92 42926.59 47897.48 2017-05-10 23:25:53.000 130 21246.86 205.93 42926.60 47897.51 2017-05-10 23:25:54.000 130 21246.81 205.96 42926.59 47897.48 2017-05-10 23:25:55.000 130 21246.81 205.99 42926.60 47897.45 2017-05-10 23:25:56.000 130 21246.78 206.05 42926.59 47897.44 2017-05-10 23:25:57.000 130 21246.78 206.13 42926.55 47897.41 2017-05-10 23:25:58.000 130 21246.78 206.16 42926.53 47897.42 2017-05-10 23:25:59.000 130 21246.77 206.16 42926.49 47897.37 2017-05-10 23:26:00.000 130 21246.76 206.12 42926.52 47897.36 2017-05-10 23:26:01.000 130 21246.75 206.08 42926.56 47897.35 2017-05-10 23:26:02.000 130 21246.76 206.03 42926.60 47897.38 2017-05-10 23:26:03.000 130 21246.79 206.00 42926.62 47897.39 2017-05-10 23:26:04.000 130 21246.77 206.02 42926.63 47897.43 2017-05-10 23:26:05.000 130 21246.76 206.05 42926.63 47897.45 2017-05-10 23:26:06.000 130 21246.74 206.04 42926.60 47897.44 2017-05-10 23:26:07.000 130 21246.74 206.03 42926.63 47897.46 2017-05-10 23:26:08.000 130 21246.71 206.03 42926.64 47897.47 2017-05-10 23:26:09.000 130 21246.70 206.03 42926.64 47897.44 2017-05-10 23:26:10.000 130 21246.71 205.99 42926.67 47897.46 2017-05-10 23:26:11.000 130 21246.73 205.97 42926.71 47897.43 2017-05-10 23:26:12.000 130 21246.69 205.96 42926.70 47897.45 2017-05-10 23:26:13.000 130 21246.69 205.99 42926.67 47897.48 2017-05-10 23:26:14.000 130 21246.67 206.05 42926.70 47897.46 2017-05-10 23:26:15.000 130 21246.62 206.09 42926.63 47897.43 2017-05-10 23:26:16.000 130 21246.65 206.09 42926.59 47897.39 2017-05-10 23:26:17.000 130 21246.63 206.09 42926.58 47897.36 2017-05-10 23:26:18.000 130 21246.60 206.08 42926.55 47897.33 2017-05-10 23:26:19.000 130 21246.58 206.09 42926.51 47897.31 2017-05-10 23:26:20.000 130 21246.58 206.10 42926.53 47897.30 2017-05-10 23:26:21.000 130 21246.55 206.11 42926.52 47897.27 2017-05-10 23:26:22.000 130 21246.52 206.10 42926.52 47897.26 2017-05-10 23:26:23.000 130 21246.50 206.06 42926.50 47897.26 2017-05-10 23:26:24.000 130 21246.55 206.04 42926.49 47897.25 2017-05-10 23:26:25.000 130 21246.56 206.01 42926.51 47897.29 2017-05-10 23:26:26.000 130 21246.57 205.98 42926.55 47897.28 2017-05-10 23:26:27.000 130 21246.56 205.96 42926.56 47897.29 2017-05-10 23:26:28.000 130 21246.57 205.92 42926.58 47897.29 2017-05-10 23:26:29.000 130 21246.56 205.87 42926.61 47897.30 2017-05-10 23:26:30.000 130 21246.59 205.81 42926.62 47897.35 2017-05-10 23:26:31.000 130 21246.60 205.74 42926.69 47897.38 2017-05-10 23:26:32.000 130 21246.57 205.72 42926.68 47897.41 2017-05-10 23:26:33.000 130 21246.61 205.73 42926.70 47897.45 2017-05-10 23:26:34.000 130 21246.62 205.70 42926.73 47897.48 2017-05-10 23:26:35.000 130 21246.61 205.67 42926.77 47897.48 2017-05-10 23:26:36.000 130 21246.61 205.69 42926.74 47897.47 2017-05-10 23:26:37.000 130 21246.62 205.69 42926.74 47897.49 2017-05-10 23:26:38.000 130 21246.62 205.66 42926.80 47897.48 2017-05-10 23:26:39.000 130 21246.64 205.64 42926.80 47897.50 2017-05-10 23:26:40.000 130 21246.64 205.65 42926.78 47897.51 2017-05-10 23:26:41.000 130 21246.64 205.62 42926.76 47897.50 2017-05-10 23:26:42.000 130 21246.66 205.63 42926.78 47897.55 2017-05-10 23:26:43.000 130 21246.66 205.68 42926.73 47897.52 2017-05-10 23:26:44.000 130 21246.64 205.69 42926.68 47897.49 2017-05-10 23:26:45.000 130 21246.63 205.67 42926.68 47897.45 2017-05-10 23:26:46.000 130 21246.63 205.67 42926.67 47897.45 2017-05-10 23:26:47.000 130 21246.65 205.69 42926.67 47897.44 2017-05-10 23:26:48.000 130 21246.66 205.65 42926.66 47897.41 2017-05-10 23:26:49.000 130 21246.64 205.60 42926.63 47897.41 2017-05-10 23:26:50.000 130 21246.64 205.57 42926.63 47897.41 2017-05-10 23:26:51.000 130 21246.61 205.57 42926.65 47897.38 2017-05-10 23:26:52.000 130 21246.61 205.55 42926.65 47897.39 2017-05-10 23:26:53.000 130 21246.62 205.51 42926.64 47897.42 2017-05-10 23:26:54.000 130 21246.61 205.51 42926.63 47897.38 2017-05-10 23:26:55.000 130 21246.59 205.51 42926.61 47897.36 2017-05-10 23:26:56.000 130 21246.55 205.50 42926.56 47897.35 2017-05-10 23:26:57.000 130 21246.53 205.47 42926.57 47897.33 2017-05-10 23:26:58.000 130 21246.56 205.48 42926.53 47897.32 2017-05-10 23:26:59.000 130 21246.50 205.50 42926.52 47897.26 2017-05-10 23:27:00.000 130 21246.51 205.51 42926.50 47897.23 2017-05-10 23:27:01.000 130 21246.55 205.47 42926.49 47897.20 2017-05-10 23:27:02.000 130 21246.53 205.44 42926.47 47897.18 2017-05-10 23:27:03.000 130 21246.53 205.43 42926.45 47897.15 2017-05-10 23:27:04.000 130 21246.52 205.44 42926.40 47897.16 2017-05-10 23:27:05.000 130 21246.51 205.41 42926.39 47897.12 2017-05-10 23:27:06.000 130 21246.49 205.40 42926.39 47897.12 2017-05-10 23:27:07.000 130 21246.49 205.37 42926.37 47897.09 2017-05-10 23:27:08.000 130 21246.48 205.32 42926.39 47897.09 2017-05-10 23:27:09.000 130 21246.53 205.27 42926.39 47897.12 2017-05-10 23:27:10.000 130 21246.54 205.23 42926.39 47897.10 2017-05-10 23:27:11.000 130 21246.49 205.19 42926.39 47897.14 2017-05-10 23:27:12.000 130 21246.49 205.18 42926.42 47897.13 2017-05-10 23:27:13.000 130 21246.48 205.15 42926.46 47897.15 2017-05-10 23:27:14.000 130 21246.50 205.05 42926.48 47897.16 2017-05-10 23:27:15.000 130 21246.49 204.92 42926.54 47897.16 2017-05-10 23:27:16.000 130 21246.49 204.86 42926.62 47897.24 2017-05-10 23:27:17.000 130 21246.50 204.83 42926.70 47897.30 2017-05-10 23:27:18.000 130 21246.51 204.76 42926.76 47897.36 2017-05-10 23:27:19.000 130 21246.52 204.69 42926.81 47897.41 2017-05-10 23:27:20.000 130 21246.51 204.64 42926.87 47897.44 2017-05-10 23:27:21.000 130 21246.47 204.67 42926.89 47897.49 2017-05-10 23:27:22.000 130 21246.49 204.67 42926.86 47897.52 2017-05-10 23:27:23.000 130 21246.47 204.66 42926.89 47897.51 2017-05-10 23:27:24.000 130 21246.49 204.65 42926.89 47897.55 2017-05-10 23:27:25.000 130 21246.45 204.66 42926.92 47897.53 2017-05-10 23:27:26.000 130 21246.44 204.69 42926.90 47897.54 2017-05-10 23:27:27.000 130 21246.42 204.70 42926.86 47897.50 2017-05-10 23:27:28.000 130 21246.37 204.77 42926.83 47897.49 2017-05-10 23:27:29.000 130 21246.34 204.80 42926.80 47897.45 2017-05-10 23:27:30.000 130 21246.33 204.81 42926.77 47897.40 2017-05-10 23:27:31.000 130 21246.32 204.82 42926.73 47897.37 2017-05-10 23:27:32.000 130 21246.26 204.93 42926.70 47897.34 2017-05-10 23:27:33.000 130 21246.21 205.02 42926.64 47897.27 2017-05-10 23:27:34.000 130 21246.21 205.04 42926.58 47897.20 2017-05-10 23:27:35.000 130 21246.17 205.05 42926.55 47897.15 2017-05-10 23:27:36.000 130 21246.10 205.04 42926.55 47897.10 2017-05-10 23:27:37.000 130 21246.10 205.02 42926.50 47897.05 2017-05-10 23:27:38.000 130 21246.12 204.98 42926.49 47897.06 2017-05-10 23:27:39.000 130 21246.07 205.01 42926.48 47897.01 2017-05-10 23:27:40.000 130 21246.08 205.02 42926.47 47897.03 2017-05-10 23:27:41.000 130 21246.08 205.02 42926.46 47896.99 2017-05-10 23:27:42.000 130 21246.06 204.99 42926.44 47896.96 2017-05-10 23:27:43.000 130 21246.03 205.00 42926.41 47896.98 2017-05-10 23:27:44.000 130 21246.05 205.02 42926.41 47896.92 2017-05-10 23:27:45.000 130 21246.04 204.99 42926.40 47896.92 2017-05-10 23:27:46.000 130 21246.02 204.98 42926.44 47896.92 2017-05-10 23:27:47.000 130 21246.03 204.98 42926.45 47896.91 2017-05-10 23:27:48.000 130 21246.03 204.98 42926.43 47896.90 2017-05-10 23:27:49.000 130 21246.05 204.97 42926.43 47896.96 2017-05-10 23:27:50.000 130 21246.03 204.96 42926.45 47896.94 2017-05-10 23:27:51.000 130 21246.03 204.98 42926.41 47896.97 2017-05-10 23:27:52.000 130 21246.02 205.00 42926.43 47896.92 2017-05-10 23:27:53.000 130 21246.02 204.99 42926.42 47896.93 2017-05-10 23:27:54.000 130 21246.03 205.00 42926.43 47896.94 2017-05-10 23:27:55.000 130 21246.06 205.00 42926.39 47896.92 2017-05-10 23:27:56.000 130 21246.06 205.01 42926.38 47896.92 2017-05-10 23:27:57.000 130 21246.05 205.00 42926.41 47896.92 2017-05-10 23:27:58.000 130 21246.03 204.99 42926.38 47896.93 2017-05-10 23:27:59.000 130 21246.05 204.98 42926.37 47896.90 2017-05-10 23:28:00.000 130 21246.09 204.99 42926.34 47896.91 2017-05-10 23:28:01.000 130 21246.08 204.94 42926.36 47896.88 2017-05-10 23:28:02.000 130 21246.12 204.86 42926.37 47896.90 2017-05-10 23:28:03.000 130 21246.18 204.82 42926.43 47896.92 2017-05-10 23:28:04.000 130 21246.21 204.78 42926.47 47896.98 2017-05-10 23:28:05.000 130 21246.23 204.77 42926.49 47897.04 2017-05-10 23:28:06.000 130 21246.27 204.77 42926.49 47897.09 2017-05-10 23:28:07.000 130 21246.32 204.75 42926.51 47897.10 2017-05-10 23:28:08.000 130 21246.35 204.73 42926.51 47897.12 2017-05-10 23:28:09.000 130 21246.33 204.71 42926.55 47897.16 2017-05-10 23:28:10.000 130 21246.32 204.76 42926.54 47897.15 2017-05-10 23:28:11.000 130 21246.35 204.76 42926.54 47897.19 2017-05-10 23:28:12.000 130 21246.39 204.76 42926.55 47897.20 2017-05-10 23:28:13.000 130 21246.39 204.75 42926.54 47897.20 2017-05-10 23:28:14.000 130 21246.38 204.76 42926.53 47897.18 2017-05-10 23:28:15.000 130 21246.41 204.76 42926.53 47897.21 2017-05-10 23:28:16.000 130 21246.41 204.78 42926.49 47897.16 2017-05-10 23:28:17.000 130 21246.41 204.81 42926.48 47897.18 2017-05-10 23:28:18.000 130 21246.43 204.76 42926.51 47897.14 2017-05-10 23:28:19.000 130 21246.41 204.74 42926.49 47897.12 2017-05-10 23:28:20.000 130 21246.44 204.71 42926.49 47897.14 2017-05-10 23:28:21.000 130 21246.43 204.69 42926.50 47897.13 2017-05-10 23:28:22.000 130 21246.42 204.66 42926.50 47897.13 2017-05-10 23:28:23.000 130 21246.44 204.56 42926.49 47897.15 2017-05-10 23:28:24.000 130 21246.46 204.43 42926.58 47897.18 2017-05-10 23:28:25.000 130 21246.50 204.34 42926.63 47897.24 2017-05-10 23:28:26.000 130 21246.52 204.30 42926.69 47897.33 2017-05-10 23:28:27.000 130 21246.54 204.27 42926.74 47897.37 2017-05-10 23:28:28.000 130 21246.57 204.27 42926.77 47897.42 2017-05-10 23:28:29.000 130 21246.56 204.30 42926.77 47897.44 2017-05-10 23:28:30.000 130 21246.58 204.31 42926.75 47897.50 2017-05-10 23:28:31.000 130 21246.61 204.37 42926.76 47897.47 2017-05-10 23:28:32.000 130 21246.62 204.45 42926.72 47897.45 2017-05-10 23:28:33.000 130 21246.58 204.51 42926.61 47897.42 2017-05-10 23:28:34.000 130 21246.59 204.51 42926.58 47897.34 2017-05-10 23:28:35.000 130 21246.60 204.50 42926.58 47897.36 2017-05-10 23:28:36.000 130 21246.61 204.48 42926.53 47897.30 2017-05-10 23:28:37.000 130 21246.62 204.43 42926.49 47897.31 2017-05-10 23:28:38.000 130 21246.66 204.39 42926.54 47897.28 2017-05-10 23:28:39.000 130 21246.70 204.40 42926.56 47897.31 2017-05-10 23:28:40.000 130 21246.72 204.40 42926.50 47897.33 2017-05-10 23:28:41.000 130 21246.71 204.41 42926.49 47897.32 2017-05-10 23:28:42.000 130 21246.71 204.42 42926.48 47897.33 2017-05-10 23:28:43.000 130 21246.76 204.40 42926.49 47897.30 2017-05-10 23:28:44.000 130 21246.79 204.39 42926.49 47897.29 2017-05-10 23:28:45.000 130 21246.80 204.40 42926.43 47897.28 2017-05-10 23:28:46.000 130 21246.84 204.37 42926.42 47897.32 2017-05-10 23:28:47.000 130 21246.85 204.31 42926.43 47897.30 2017-05-10 23:28:48.000 130 21246.88 204.30 42926.43 47897.31 2017-05-10 23:28:49.000 130 21246.88 204.28 42926.42 47897.33 2017-05-10 23:28:50.000 130 21246.93 204.24 42926.42 47897.32 2017-05-10 23:28:51.000 130 21246.95 204.18 42926.43 47897.34 2017-05-10 23:28:52.000 130 21246.99 204.17 42926.43 47897.34 2017-05-10 23:28:53.000 130 21247.00 204.14 42926.43 47897.40 2017-05-10 23:28:54.000 130 21247.02 204.12 42926.40 47897.36 2017-05-10 23:28:55.000 130 21247.07 204.11 42926.42 47897.42 2017-05-10 23:28:56.000 130 21247.10 204.08 42926.44 47897.38 2017-05-10 23:28:57.000 130 21247.13 204.05 42926.41 47897.38 2017-05-10 23:28:58.000 130 21247.17 204.01 42926.40 47897.40 2017-05-10 23:28:59.000 130 21247.19 203.95 42926.42 47897.45 2017-05-10 23:29:00.000 130 21247.23 203.89 42926.42 47897.45 2017-05-10 23:29:01.000 130 21247.28 203.82 42926.49 47897.51 2017-05-10 23:29:02.000 130 21247.32 203.79 42926.51 47897.53 2017-05-10 23:29:03.000 130 21247.34 203.75 42926.51 47897.58 2017-05-10 23:29:04.000 130 21247.33 203.73 42926.57 47897.61 2017-05-10 23:29:05.000 130 21247.40 203.68 42926.54 47897.66 2017-05-10 23:29:06.000 130 21247.44 203.66 42926.53 47897.65 2017-05-10 23:29:07.000 130 21247.47 203.62 42926.54 47897.70 2017-05-10 23:29:08.000 130 21247.50 203.60 42926.51 47897.63 2017-05-10 23:29:09.000 130 21247.53 203.58 42926.53 47897.70 2017-05-10 23:29:10.000 130 21247.56 203.54 42926.57 47897.70 2017-05-10 23:29:11.000 130 21247.59 203.49 42926.55 47897.75 2017-05-10 23:29:12.000 130 21247.64 203.44 42926.53 47897.74 2017-05-10 23:29:13.000 130 21247.69 203.38 42926.56 47897.77 2017-05-10 23:29:14.000 130 21247.71 203.38 42926.53 47897.80 2017-05-10 23:29:15.000 130 21247.71 203.42 42926.54 47897.76 2017-05-10 23:29:16.000 130 21247.72 203.44 42926.49 47897.77 2017-05-10 23:29:17.000 130 21247.73 203.40 42926.44 47897.73 2017-05-10 23:29:18.000 130 21247.72 203.35 42926.42 47897.72 2017-05-10 23:29:19.000 130 21247.70 203.32 42926.42 47897.69 2017-05-10 23:29:20.000 130 21247.69 203.28 42926.44 47897.72 2017-05-10 23:29:21.000 130 21247.71 203.22 42926.47 47897.69 2017-05-10 23:29:22.000 130 21247.72 203.15 42926.45 47897.68 2017-05-10 23:29:23.000 130 21247.72 203.10 42926.45 47897.68 2017-05-10 23:29:24.000 130 21247.72 203.05 42926.48 47897.71 2017-05-10 23:29:25.000 130 21247.69 202.98 42926.50 47897.71 2017-05-10 23:29:26.000 130 21247.70 202.95 42926.48 47897.73 2017-05-10 23:29:27.000 130 21247.70 202.96 42926.48 47897.71 2017-05-10 23:29:28.000 130 21247.68 202.96 42926.47 47897.72 2017-05-10 23:29:29.000 130 21247.65 202.92 42926.48 47897.71 2017-05-10 23:29:30.000 130 21247.66 202.90 42926.44 47897.69 2017-05-10 23:29:31.000 130 21247.63 202.87 42926.44 47897.66 2017-05-10 23:29:32.000 130 21247.63 202.86 42926.44 47897.68 2017-05-10 23:29:33.000 130 21247.59 202.83 42926.43 47897.68 2017-05-10 23:29:34.000 130 21247.56 202.80 42926.45 47897.63 2017-05-10 23:29:35.000 130 21247.55 202.77 42926.44 47897.66 2017-05-10 23:29:36.000 130 21247.57 202.76 42926.43 47897.62 2017-05-10 23:29:37.000 130 21247.56 202.73 42926.45 47897.61 2017-05-10 23:29:38.000 130 21247.53 202.69 42926.47 47897.59 2017-05-10 23:29:39.000 130 21247.51 202.67 42926.45 47897.61 2017-05-10 23:29:40.000 130 21247.47 202.65 42926.41 47897.58 2017-05-10 23:29:41.000 130 21247.44 202.64 42926.41 47897.56 2017-05-10 23:29:42.000 130 21247.39 202.62 42926.45 47897.59 2017-05-10 23:29:43.000 130 21247.39 202.63 42926.43 47897.53 2017-05-10 23:29:44.000 130 21247.36 202.59 42926.45 47897.55 2017-05-10 23:29:45.000 130 21247.34 202.55 42926.44 47897.52 2017-05-10 23:29:46.000 130 21247.32 202.54 42926.44 47897.53 2017-05-10 23:29:47.000 130 21247.29 202.52 42926.46 47897.51 2017-05-10 23:29:48.000 130 21247.28 202.46 42926.48 47897.51 2017-05-10 23:29:49.000 130 21247.24 202.44 42926.45 47897.52 2017-05-10 23:29:50.000 130 21247.24 202.42 42926.52 47897.55 2017-05-10 23:29:51.000 130 21247.25 202.38 42926.53 47897.53 2017-05-10 23:29:52.000 130 21247.22 202.37 42926.53 47897.51 2017-05-10 23:29:53.000 130 21247.21 202.36 42926.53 47897.54 2017-05-10 23:29:54.000 130 21247.20 202.35 42926.52 47897.54 2017-05-10 23:29:55.000 130 21247.20 202.34 42926.56 47897.53 2017-05-10 23:29:56.000 130 21247.18 202.35 42926.56 47897.53 2017-05-10 23:29:57.000 130 21247.16 202.35 42926.53 47897.54 2017-05-10 23:29:58.000 130 21247.13 202.34 42926.53 47897.51 2017-05-10 23:29:59.000 130 21247.09 202.31 42926.52 47897.50 2017-05-10 23:30:00.000 130 21247.09 202.30 42926.49 47897.50 2017-05-10 23:30:01.000 130 21247.09 202.31 42926.50 47897.50 2017-05-10 23:30:02.000 130 21247.09 202.29 42926.49 47897.50 2017-05-10 23:30:03.000 130 21247.12 202.26 42926.54 47897.51 2017-05-10 23:30:04.000 130 21247.10 202.24 42926.58 47897.50 2017-05-10 23:30:05.000 130 21247.07 202.18 42926.57 47897.54 2017-05-10 23:30:06.000 130 21247.02 202.13 42926.62 47897.54 2017-05-10 23:30:07.000 130 21247.03 202.08 42926.64 47897.54 2017-05-10 23:30:08.000 130 21247.05 202.05 42926.67 47897.57 2017-05-10 23:30:09.000 130 21247.04 202.04 42926.67 47897.63 2017-05-10 23:30:10.000 130 21247.03 202.05 42926.67 47897.61 2017-05-10 23:30:11.000 130 21247.02 202.04 42926.73 47897.60 2017-05-10 23:30:12.000 130 21247.01 202.03 42926.73 47897.61 2017-05-10 23:30:13.000 130 21247.01 202.02 42926.74 47897.63 2017-05-10 23:30:14.000 130 21247.02 202.02 42926.71 47897.63 2017-05-10 23:30:15.000 130 21247.02 202.01 42926.70 47897.62 2017-05-10 23:30:16.000 130 21246.98 202.00 42926.71 47897.64 2017-05-10 23:30:17.000 130 21246.98 202.05 42926.70 47897.60 2017-05-10 23:30:18.000 130 21246.98 202.10 42926.66 47897.62 2017-05-10 23:30:19.000 130 21246.95 202.13 42926.62 47897.55 2017-05-10 23:30:20.000 130 21246.92 202.17 42926.57 47897.49 2017-05-10 23:30:21.000 130 21246.91 202.17 42926.53 47897.46 2017-05-10 23:30:22.000 130 21246.91 202.16 42926.51 47897.44 2017-05-10 23:30:23.000 130 21246.94 202.17 42926.50 47897.40 2017-05-10 23:30:24.000 130 21246.94 202.17 42926.45 47897.38 2017-05-10 23:30:25.000 130 21246.91 202.18 42926.44 47897.38 2017-05-10 23:30:26.000 130 21246.93 202.15 42926.44 47897.38 2017-05-10 23:30:27.000 130 21246.96 202.13 42926.47 47897.35 2017-05-10 23:30:28.000 130 21246.96 202.13 42926.43 47897.36 2017-05-10 23:30:29.000 130 21246.98 202.14 42926.44 47897.37 2017-05-10 23:30:30.000 130 21247.00 202.13 42926.43 47897.35 2017-05-10 23:30:31.000 130 21247.00 202.11 42926.39 47897.36 2017-05-10 23:30:32.000 130 21247.03 202.07 42926.40 47897.36 2017-05-10 23:30:33.000 130 21247.05 202.08 42926.43 47897.36 2017-05-10 23:30:34.000 130 21247.06 202.06 42926.41 47897.36 2017-05-10 23:30:35.000 130 21247.08 202.05 42926.38 47897.37 2017-05-10 23:30:36.000 130 21247.08 202.07 42926.38 47897.38 2017-05-10 23:30:37.000 130 21247.08 202.05 42926.38 47897.34 2017-05-10 23:30:38.000 130 21247.09 202.04 42926.40 47897.37 2017-05-10 23:30:39.000 130 21247.11 202.06 42926.35 47897.39 2017-05-10 23:30:40.000 130 21247.10 202.06 42926.38 47897.33 2017-05-10 23:30:41.000 130 21247.12 202.05 42926.39 47897.37 2017-05-10 23:30:42.000 130 21247.10 202.05 42926.34 47897.33 2017-05-10 23:30:43.000 130 21247.08 202.05 42926.30 47897.34 2017-05-10 23:30:44.000 130 21247.11 202.04 42926.34 47897.34 2017-05-10 23:30:45.000 130 21247.12 202.04 42926.34 47897.29 2017-05-10 23:30:46.000 130 21247.15 202.05 42926.32 47897.33 2017-05-10 23:30:47.000 130 21247.16 202.04 42926.29 47897.32 2017-05-10 23:30:48.000 130 21247.21 201.99 42926.31 47897.31 2017-05-10 23:30:49.000 130 21247.27 201.93 42926.32 47897.32 2017-05-10 23:30:50.000 130 21247.27 201.93 42926.33 47897.34 2017-05-10 23:30:51.000 130 21247.29 201.93 42926.33 47897.39 2017-05-10 23:30:52.000 130 21247.30 201.92 42926.33 47897.40 2017-05-10 23:30:53.000 130 21247.33 201.93 42926.29 47897.42 2017-05-10 23:30:54.000 130 21247.39 201.92 42926.32 47897.41 2017-05-10 23:30:55.000 130 21247.42 201.93 42926.32 47897.44 2017-05-10 23:30:56.000 130 21247.43 201.93 42926.32 47897.43 2017-05-10 23:30:57.000 130 21247.47 201.92 42926.30 47897.46 2017-05-10 23:30:58.000 130 21247.51 201.91 42926.26 47897.46 2017-05-10 23:30:59.000 130 21247.54 201.87 42926.27 47897.44 2017-05-10 23:31:00.000 130 21247.53 201.88 42926.28 47897.46 2017-05-10 23:31:01.000 130 21247.56 201.89 42926.30 47897.50 2017-05-10 23:31:02.000 130 21247.59 201.87 42926.31 47897.47 2017-05-10 23:31:03.000 130 21247.58 201.86 42926.27 47897.47 2017-05-10 23:31:04.000 130 21247.62 201.88 42926.26 47897.48 2017-05-10 23:31:05.000 130 21247.59 201.91 42926.25 47897.46 2017-05-10 23:31:06.000 130 21247.63 201.89 42926.25 47897.44 2017-05-10 23:31:07.000 130 21247.62 201.86 42926.22 47897.47 2017-05-10 23:31:08.000 130 21247.60 201.83 42926.18 47897.42 2017-05-10 23:31:09.000 130 21247.64 201.81 42926.20 47897.42 2017-05-10 23:31:10.000 130 21247.64 201.79 42926.20 47897.42 2017-05-10 23:31:11.000 130 21247.61 201.82 42926.17 47897.41 2017-05-10 23:31:12.000 130 21247.62 201.82 42926.18 47897.42 2017-05-10 23:31:13.000 130 21247.63 201.77 42926.14 47897.42 2017-05-10 23:31:14.000 130 21247.66 201.74 42926.14 47897.41 2017-05-10 23:31:15.000 130 21247.68 201.75 42926.10 47897.41 2017-05-10 23:31:16.000 130 21247.71 201.71 42926.13 47897.40 2017-05-10 23:31:17.000 130 21247.74 201.60 42926.16 47897.43 2017-05-10 23:31:18.000 130 21247.75 201.53 42926.20 47897.45 2017-05-10 23:31:19.000 130 21247.76 201.50 42926.27 47897.56 2017-05-10 23:31:20.000 130 21247.81 201.51 42926.31 47897.55 2017-05-10 23:31:21.000 130 21247.84 201.50 42926.28 47897.61 2017-05-10 23:31:22.000 130 21247.86 201.49 42926.32 47897.65 2017-05-10 23:31:23.000 130 21247.86 201.48 42926.31 47897.63 2017-05-10 23:31:24.000 130 21247.89 201.45 42926.33 47897.65 2017-05-10 23:31:25.000 130 21247.91 201.44 42926.37 47897.70 2017-05-10 23:31:26.000 130 21247.91 201.46 42926.38 47897.71 2017-05-10 23:31:27.000 130 21247.93 201.46 42926.41 47897.70 2017-05-10 23:31:28.000 130 21247.93 201.44 42926.44 47897.72 2017-05-10 23:31:29.000 130 21247.91 201.43 42926.41 47897.70 2017-05-10 23:31:30.000 130 21247.92 201.42 42926.39 47897.73 2017-05-10 23:31:31.000 130 21247.92 201.41 42926.38 47897.70 2017-05-10 23:31:32.000 130 21247.95 201.38 42926.37 47897.70 2017-05-10 23:31:33.000 130 21247.95 201.37 42926.34 47897.70 2017-05-10 23:31:34.000 130 21247.96 201.36 42926.35 47897.69 2017-05-10 23:31:35.000 130 21247.96 201.35 42926.35 47897.72 2017-05-10 23:31:36.000 130 21247.97 201.35 42926.34 47897.74 2017-05-10 23:31:37.000 130 21247.97 201.34 42926.36 47897.70 2017-05-10 23:31:38.000 130 21247.94 201.30 42926.37 47897.73 2017-05-10 23:31:39.000 130 21247.92 201.28 42926.36 47897.70 2017-05-10 23:31:40.000 130 21247.92 201.26 42926.38 47897.71 2017-05-10 23:31:41.000 130 21247.92 201.26 42926.37 47897.70 2017-05-10 23:31:42.000 130 21247.89 201.27 42926.36 47897.68 2017-05-10 23:31:43.000 130 21247.86 201.28 42926.34 47897.65 2017-05-10 23:31:44.000 130 21247.83 201.27 42926.28 47897.62 2017-05-10 23:31:45.000 130 21247.83 201.28 42926.26 47897.62 2017-05-10 23:31:46.000 130 21247.78 201.27 42926.25 47897.56 2017-05-10 23:31:47.000 130 21247.76 201.25 42926.24 47897.54 2017-05-10 23:31:48.000 130 21247.73 201.22 42926.24 47897.53 2017-05-10 23:31:49.000 130 21247.73 201.14 42926.26 47897.51 2017-05-10 23:31:50.000 130 21247.72 201.09 42926.31 47897.52 2017-05-10 23:31:51.000 130 21247.70 201.13 42926.29 47897.57 2017-05-10 23:31:52.000 130 21247.70 201.13 42926.25 47897.53 2017-05-10 23:31:53.000 130 21247.71 201.13 42926.23 47897.51 2017-05-10 23:31:54.000 130 21247.72 201.11 42926.27 47897.51 2017-05-10 23:31:55.000 130 21247.72 201.09 42926.27 47897.49 2017-05-10 23:31:56.000 130 21247.69 201.08 42926.22 47897.49 2017-05-10 23:31:57.000 130 21247.64 201.08 42926.27 47897.48 2017-05-10 23:31:58.000 130 21247.67 201.02 42926.26 47897.48 2017-05-10 23:31:59.000 130 21247.64 201.01 42926.24 47897.48 2017-05-10 23:32:00.000 130 21247.66 201.00 42926.25 47897.45 2017-05-10 23:32:01.000 130 21247.67 200.97 42926.27 47897.52 2017-05-10 23:32:02.000 130 21247.65 200.97 42926.25 47897.51 2017-05-10 23:32:03.000 130 21247.66 200.96 42926.28 47897.50 2017-05-10 23:32:04.000 130 21247.67 200.93 42926.28 47897.54 2017-05-10 23:32:05.000 130 21247.67 200.94 42926.29 47897.50 2017-05-10 23:32:06.000 130 21247.68 200.94 42926.30 47897.49 2017-05-10 23:32:07.000 130 21247.67 200.94 42926.30 47897.52 2017-05-10 23:32:08.000 130 21247.62 200.95 42926.28 47897.50 2017-05-10 23:32:09.000 130 21247.62 200.95 42926.26 47897.52 2017-05-10 23:32:10.000 130 21247.62 200.94 42926.25 47897.49 2017-05-10 23:32:11.000 130 21247.60 200.96 42926.25 47897.49 2017-05-10 23:32:12.000 130 21247.64 200.93 42926.25 47897.47 2017-05-10 23:32:13.000 130 21247.60 200.91 42926.23 47897.48 2017-05-10 23:32:14.000 130 21247.56 200.92 42926.24 47897.46 2017-05-10 23:32:15.000 130 21247.52 200.94 42926.26 47897.46 2017-05-10 23:32:16.000 130 21247.53 200.95 42926.28 47897.47 2017-05-10 23:32:17.000 130 21247.56 200.91 42926.25 47897.41 2017-05-10 23:32:18.000 130 21247.54 200.90 42926.24 47897.41 2017-05-10 23:32:19.000 130 21247.52 200.94 42926.21 47897.43 2017-05-10 23:32:20.000 130 21247.53 200.95 42926.20 47897.40 2017-05-10 23:32:21.000 130 21247.48 200.93 42926.21 47897.38 2017-05-10 23:32:22.000 130 21247.49 200.92 42926.20 47897.36 2017-05-10 23:32:23.000 130 21247.45 200.94 42926.19 47897.34 2017-05-10 23:32:24.000 130 21247.44 200.96 42926.20 47897.31 2017-05-10 23:32:25.000 130 21247.42 200.96 42926.17 47897.33 2017-05-10 23:32:26.000 130 21247.42 200.96 42926.14 47897.29 2017-05-10 23:32:27.000 130 21247.38 200.97 42926.14 47897.27 2017-05-10 23:32:28.000 130 21247.35 200.99 42926.13 47897.26 2017-05-10 23:32:29.000 130 21247.37 200.97 42926.14 47897.23 2017-05-10 23:32:30.000 130 21247.37 200.97 42926.14 47897.23 2017-05-10 23:32:31.000 130 21247.35 200.96 42926.12 47897.26 2017-05-10 23:32:32.000 130 21247.35 200.97 42926.13 47897.23 2017-05-10 23:32:33.000 130 21247.32 201.00 42926.12 47897.21 2017-05-10 23:32:34.000 130 21247.33 201.00 42926.13 47897.24 2017-05-10 23:32:35.000 130 21247.31 200.97 42926.13 47897.24 2017-05-10 23:32:36.000 130 21247.31 201.00 42926.12 47897.21 2017-05-10 23:32:37.000 130 21247.33 201.01 42926.12 47897.21 2017-05-10 23:32:38.000 130 21247.30 201.00 42926.13 47897.23 2017-05-10 23:32:39.000 130 21247.30 200.99 42926.17 47897.20 2017-05-10 23:32:40.000 130 21247.30 200.99 42926.16 47897.23 2017-05-10 23:32:41.000 130 21247.30 201.02 42926.17 47897.24 2017-05-10 23:32:42.000 130 21247.27 201.07 42926.13 47897.24 2017-05-10 23:32:43.000 130 21247.28 201.08 42926.12 47897.22 2017-05-10 23:32:44.000 130 21247.26 201.07 42926.14 47897.23 2017-05-10 23:32:45.000 130 21247.27 201.10 42926.13 47897.22 2017-05-10 23:32:46.000 130 21247.27 201.11 42926.13 47897.22 2017-05-10 23:32:47.000 130 21247.26 201.11 42926.14 47897.20 2017-05-10 23:32:48.000 130 21247.25 201.13 42926.13 47897.23 2017-05-10 23:32:49.000 130 21247.21 201.13 42926.13 47897.21 2017-05-10 23:32:50.000 130 21247.21 201.16 42926.14 47897.19 2017-05-10 23:32:51.000 130 21247.20 201.19 42926.12 47897.18 2017-05-10 23:32:52.000 130 21247.22 201.16 42926.14 47897.21 2017-05-10 23:32:53.000 130 21247.21 201.18 42926.13 47897.17 2017-05-10 23:32:54.000 130 21247.21 201.19 42926.11 47897.18 2017-05-10 23:32:55.000 130 21247.24 201.22 42926.09 47897.17 2017-05-10 23:32:56.000 130 21247.22 201.22 42926.10 47897.20 2017-05-10 23:32:57.000 130 21247.22 201.22 42926.12 47897.21 2017-05-10 23:32:58.000 130 21247.24 201.24 42926.10 47897.16 2017-05-10 23:32:59.000 130 21247.21 201.28 42926.10 47897.17 2017-05-10 23:33:00.000 130 21247.21 201.28 42926.13 47897.20 2017-05-10 23:33:01.000 130 21247.27 201.28 42926.13 47897.17 2017-05-10 23:33:02.000 130 21247.27 201.32 42926.09 47897.18 2017-05-10 23:33:03.000 130 21247.27 201.34 42926.09 47897.17 2017-05-10 23:33:04.000 130 21247.29 201.35 42926.09 47897.21 2017-05-10 23:33:05.000 130 21247.29 201.35 42926.10 47897.15 2017-05-10 23:33:06.000 130 21247.29 201.39 42926.10 47897.20 2017-05-10 23:33:07.000 130 21247.28 201.42 42926.07 47897.19 2017-05-10 23:33:08.000 130 21247.29 201.45 42926.06 47897.18 2017-05-10 23:33:09.000 130 21247.29 201.46 42926.07 47897.17 2017-05-10 23:33:10.000 130 21247.29 201.46 42926.09 47897.17 2017-05-10 23:33:11.000 130 21247.29 201.45 42926.07 47897.17 2017-05-10 23:33:12.000 130 21247.31 201.43 42926.08 47897.19 2017-05-10 23:33:13.000 130 21247.35 201.43 42926.09 47897.16 2017-05-10 23:33:14.000 130 21247.33 201.46 42926.10 47897.19 2017-05-10 23:33:15.000 130 21247.32 201.50 42926.09 47897.19 2017-05-10 23:33:16.000 130 21247.33 201.51 42926.08 47897.17 2017-05-10 23:33:17.000 130 21247.30 201.52 42926.08 47897.20 2017-05-10 23:33:18.000 130 21247.32 201.54 42926.09 47897.18 2017-05-10 23:33:19.000 130 21247.31 201.54 42926.06 47897.20 2017-05-10 23:33:20.000 130 21247.36 201.54 42926.04 47897.18 2017-05-10 23:33:21.000 130 21247.35 201.55 42926.05 47897.20 2017-05-10 23:33:22.000 130 21247.36 201.54 42926.05 47897.18 2017-05-10 23:33:23.000 130 21247.35 201.58 42926.06 47897.21 2017-05-10 23:33:24.000 130 21247.36 201.60 42926.07 47897.19 2017-05-10 23:33:25.000 130 21247.37 201.60 42926.06 47897.19 2017-05-10 23:33:26.000 130 21247.40 201.59 42926.05 47897.21 2017-05-10 23:33:27.000 130 21247.43 201.61 42926.06 47897.18 2017-05-10 23:33:28.000 130 21247.43 201.62 42926.04 47897.20 2017-05-10 23:33:29.000 130 21247.43 201.64 42926.03 47897.18 2017-05-10 23:33:30.000 130 21247.41 201.65 42926.04 47897.21 2017-05-10 23:33:31.000 130 21247.41 201.63 42926.05 47897.19 2017-05-10 23:33:32.000 130 21247.42 201.63 42926.04 47897.21 2017-05-10 23:33:33.000 130 21247.41 201.68 42926.05 47897.20 2017-05-10 23:33:34.000 130 21247.40 201.71 42926.05 47897.20 2017-05-10 23:33:35.000 130 21247.37 201.72 42926.00 47897.19 2017-05-10 23:33:36.000 130 21247.37 201.73 42926.00 47897.16 2017-05-10 23:33:37.000 130 21247.35 201.77 42926.01 47897.17 2017-05-10 23:33:38.000 130 21247.36 201.81 42925.98 47897.13 2017-05-10 23:33:39.000 130 21247.35 201.82 42925.98 47897.13 2017-05-10 23:33:40.000 130 21247.34 201.83 42925.94 47897.12 2017-05-10 23:33:41.000 130 21247.34 201.82 42925.93 47897.10 2017-05-10 23:33:42.000 130 21247.35 201.81 42925.98 47897.10 2017-05-10 23:33:43.000 130 21247.32 201.84 42925.96 47897.09 2017-05-10 23:33:44.000 130 21247.30 201.82 42925.91 47897.05 2017-05-10 23:33:45.000 130 21247.31 201.81 42925.92 47897.02 2017-05-10 23:33:46.000 130 21247.29 201.83 42925.93 47897.04 2017-05-10 23:33:47.000 130 21247.30 201.83 42925.94 47897.05 2017-05-10 23:33:48.000 130 21247.33 201.83 42925.96 47897.06 2017-05-10 23:33:49.000 130 21247.33 201.86 42925.92 47897.07 2017-05-10 23:33:50.000 130 21247.33 201.82 42925.94 47897.08 2017-05-10 23:33:51.000 130 21247.33 201.77 42925.97 47897.11 2017-05-10 23:33:52.000 130 21247.36 201.73 42926.00 47897.10 2017-05-10 23:33:53.000 130 21247.36 201.69 42926.05 47897.14 2017-05-10 23:33:54.000 130 21247.36 201.67 42926.06 47897.17 2017-05-10 23:33:55.000 130 21247.33 201.64 42926.11 47897.23 2017-05-10 23:33:56.000 130 21247.36 201.62 42926.13 47897.22 2017-05-10 23:33:57.000 130 21247.35 201.61 42926.17 47897.27 2017-05-10 23:33:58.000 130 21247.34 201.61 42926.17 47897.28 2017-05-10 23:33:59.000 130 21247.35 201.59 42926.20 47897.31 2017-05-10 23:34:00.000 130 21247.36 201.57 42926.20 47897.28 2017-05-10 23:34:01.000 130 21247.37 201.56 42926.22 47897.32 2017-05-10 23:34:02.000 130 21247.32 201.58 42926.24 47897.33 2017-05-10 23:34:03.000 130 21247.34 201.59 42926.23 47897.29 2017-05-10 23:34:04.000 130 21247.33 201.60 42926.22 47897.31 2017-05-10 23:34:05.000 130 21247.30 201.61 42926.21 47897.31 2017-05-10 23:34:06.000 130 21247.29 201.62 42926.21 47897.30 2017-05-10 23:34:07.000 130 21247.27 201.62 42926.20 47897.29 2017-05-10 23:34:08.000 130 21247.25 201.61 42926.21 47897.30 2017-05-10 23:34:09.000 130 21247.22 201.61 42926.19 47897.27 2017-05-10 23:34:10.000 130 21247.20 201.60 42926.22 47897.29 2017-05-10 23:34:11.000 130 21247.20 201.55 42926.22 47897.30 2017-05-10 23:34:12.000 130 21247.17 201.58 42926.22 47897.28 2017-05-10 23:34:13.000 130 21247.14 201.56 42926.25 47897.26 2017-05-10 23:34:14.000 130 21247.14 201.56 42926.24 47897.25 2017-05-10 23:34:15.000 130 21247.12 201.54 42926.25 47897.26 2017-05-10 23:34:16.000 130 21247.11 201.50 42926.27 47897.26 2017-05-10 23:34:17.000 130 21247.14 201.46 42926.28 47897.28 2017-05-10 23:34:18.000 130 21247.10 201.45 42926.31 47897.30 2017-05-10 23:34:19.000 130 21247.08 201.48 42926.31 47897.33 2017-05-10 23:34:20.000 130 21247.09 201.48 42926.35 47897.35 2017-05-10 23:34:21.000 130 21247.05 201.49 42926.37 47897.34 2017-05-10 23:34:22.000 130 21247.01 201.55 42926.34 47897.34 2017-05-10 23:34:23.000 130 21247.00 201.60 42926.31 47897.31 2017-05-10 23:34:24.000 130 21246.99 201.62 42926.32 47897.29 2017-05-10 23:34:25.000 130 21246.97 201.64 42926.32 47897.25 2017-05-10 23:34:26.000 130 21246.95 201.64 42926.26 47897.21 2017-05-10 23:34:27.000 130 21246.93 201.64 42926.24 47897.15 2017-05-10 23:34:28.000 130 21246.88 201.64 42926.21 47897.16 2017-05-10 23:34:29.000 130 21246.85 201.63 42926.23 47897.15 2017-05-10 23:34:30.000 130 21246.83 201.65 42926.24 47897.13 2017-05-10 23:34:31.000 130 21246.81 201.65 42926.22 47897.14 2017-05-10 23:34:32.000 130 21246.81 201.63 42926.22 47897.11 2017-05-10 23:34:33.000 130 21246.81 201.62 42926.21 47897.10 2017-05-10 23:34:34.000 130 21246.77 201.63 42926.24 47897.10 2017-05-10 23:34:35.000 130 21246.73 201.60 42926.25 47897.12 2017-05-10 23:34:36.000 130 21246.70 201.60 42926.26 47897.11 2017-05-10 23:34:37.000 130 21246.70 201.58 42926.26 47897.09 2017-05-10 23:34:38.000 130 21246.67 201.57 42926.26 47897.09 2017-05-10 23:34:39.000 130 21246.63 201.58 42926.29 47897.10 2017-05-10 23:34:40.000 130 21246.62 201.58 42926.29 47897.07 2017-05-10 23:34:41.000 130 21246.59 201.61 42926.28 47897.07 2017-05-10 23:34:42.000 130 21246.58 201.59 42926.31 47897.04 2017-05-10 23:34:43.000 130 21246.59 201.58 42926.28 47897.06 2017-05-10 23:34:44.000 130 21246.55 201.58 42926.25 47897.03 2017-05-10 23:34:45.000 130 21246.51 201.60 42926.22 47897.05 2017-05-10 23:34:46.000 130 21246.51 201.62 42926.22 47897.01 2017-05-10 23:34:47.000 130 21246.50 201.65 42926.24 47897.00 2017-05-10 23:34:48.000 130 21246.45 201.69 42926.25 47896.98 2017-05-10 23:34:49.000 130 21246.43 201.68 42926.24 47896.97 2017-05-10 23:34:50.000 130 21246.40 201.70 42926.21 47896.94 2017-05-10 23:34:51.000 130 21246.35 201.72 42926.21 47896.92 2017-05-10 23:34:52.000 130 21246.36 201.74 42926.23 47896.90 2017-05-10 23:34:53.000 130 21246.36 201.74 42926.19 47896.91 2017-05-10 23:34:54.000 130 21246.30 201.75 42926.18 47896.90 2017-05-10 23:34:55.000 130 21246.26 201.75 42926.21 47896.84 2017-05-10 23:34:56.000 130 21246.24 201.78 42926.19 47896.86 2017-05-10 23:34:57.000 130 21246.22 201.77 42926.17 47896.81 2017-05-10 23:34:58.000 130 21246.21 201.77 42926.18 47896.84 2017-05-10 23:34:59.000 130 21246.20 201.77 42926.17 47896.78 2017-05-10 23:35:00.000 130 21246.12 201.76 42926.14 47896.78 2017-05-10 23:35:01.000 130 21246.08 201.79 42926.17 47896.77 2017-05-10 23:35:02.000 130 21246.07 201.80 42926.19 47896.75 2017-05-10 23:35:03.000 130 21246.04 201.81 42926.16 47896.77 2017-05-10 23:35:04.000 130 21246.04 201.84 42926.18 47896.74 2017-05-10 23:35:05.000 130 21246.01 201.87 42926.20 47896.73 2017-05-10 23:35:06.000 130 21246.01 201.86 42926.22 47896.72 2017-05-10 23:35:07.000 130 21246.02 201.85 42926.20 47896.71 2017-05-10 23:35:08.000 130 21245.98 201.85 42926.21 47896.74 2017-05-10 23:35:09.000 130 21245.95 201.87 42926.21 47896.70 2017-05-10 23:35:10.000 130 21245.92 201.90 42926.17 47896.72 2017-05-10 23:35:11.000 130 21245.91 201.95 42926.17 47896.70 2017-05-10 23:35:12.000 130 21245.94 201.91 42926.17 47896.69 2017-05-10 23:35:13.000 130 21245.90 201.93 42926.20 47896.69 2017-05-10 23:35:14.000 130 21245.90 201.97 42926.20 47896.68 2017-05-10 23:35:15.000 130 21245.91 201.96 42926.18 47896.68 2017-05-10 23:35:16.000 130 21245.88 201.98 42926.18 47896.69 2017-05-10 23:35:17.000 130 21245.87 201.99 42926.21 47896.66 2017-05-10 23:35:18.000 130 21245.87 201.97 42926.19 47896.66 2017-05-10 23:35:19.000 130 21245.85 201.97 42926.18 47896.67 2017-05-10 23:35:20.000 130 21245.84 202.00 42926.18 47896.69 2017-05-10 23:35:21.000 130 21245.84 202.00 42926.20 47896.63 2017-05-10 23:35:22.000 130 21245.84 202.00 42926.20 47896.66 2017-05-10 23:35:23.000 130 21245.80 202.01 42926.18 47896.66 2017-05-10 23:35:24.000 130 21245.80 202.03 42926.18 47896.66 2017-05-10 23:35:25.000 130 21245.80 202.03 42926.20 47896.65 2017-05-10 23:35:26.000 130 21245.78 202.06 42926.21 47896.65 2017-05-10 23:35:27.000 130 21245.78 202.09 42926.20 47896.61 2017-05-10 23:35:28.000 130 21245.79 202.07 42926.19 47896.65 2017-05-10 23:35:29.000 130 21245.81 202.08 42926.20 47896.65 2017-05-10 23:35:30.000 130 21245.81 202.10 42926.20 47896.61 2017-05-10 23:35:31.000 130 21245.83 202.13 42926.18 47896.65 2017-05-10 23:35:32.000 130 21245.82 202.12 42926.21 47896.63 2017-05-10 23:35:33.000 130 21245.85 202.15 42926.21 47896.68 2017-05-10 23:35:34.000 130 21245.86 202.14 42926.24 47896.63 2017-05-10 23:35:35.000 130 21245.89 202.15 42926.24 47896.67 2017-05-10 23:35:36.000 130 21245.95 202.15 42926.24 47896.67 2017-05-10 23:35:37.000 130 21245.92 202.15 42926.21 47896.68 2017-05-10 23:35:38.000 130 21245.90 202.15 42926.22 47896.71 2017-05-10 23:35:39.000 130 21245.91 202.15 42926.23 47896.67 2017-05-10 23:35:40.000 130 21245.93 202.21 42926.21 47896.69 2017-05-10 23:35:41.000 130 21245.92 202.19 42926.22 47896.71 2017-05-10 23:35:42.000 130 21245.90 202.22 42926.19 47896.70 2017-05-10 23:35:43.000 130 21245.95 202.26 42926.18 47896.68 2017-05-10 23:35:44.000 130 21245.96 202.26 42926.14 47896.70 2017-05-10 23:35:45.000 130 21245.96 202.31 42926.15 47896.67 2017-05-10 23:35:46.000 130 21245.98 202.31 42926.11 47896.64 2017-05-10 23:35:47.000 130 21245.96 202.31 42926.10 47896.65 2017-05-10 23:35:48.000 130 21245.95 202.32 42926.13 47896.65 2017-05-10 23:35:49.000 130 21245.95 202.33 42926.13 47896.62 2017-05-10 23:35:50.000 130 21245.96 202.33 42926.13 47896.65 2017-05-10 23:35:51.000 130 21245.98 202.32 42926.12 47896.64 2017-05-10 23:35:52.000 130 21246.00 202.35 42926.13 47896.64 2017-05-10 23:35:53.000 130 21245.99 202.35 42926.09 47896.61 2017-05-10 23:35:54.000 130 21245.98 202.36 42926.08 47896.62 2017-05-10 23:35:55.000 130 21245.94 202.38 42926.07 47896.60 2017-05-10 23:35:56.000 130 21245.98 202.38 42926.06 47896.59 2017-05-10 23:35:57.000 130 21245.97 202.39 42926.06 47896.60 2017-05-10 23:35:58.000 130 21245.97 202.40 42926.07 47896.57 2017-05-10 23:35:59.000 130 21245.96 202.43 42926.07 47896.60 2017-05-10 23:36:00.000 130 21245.99 202.44 42926.09 47896.61 2017-05-10 23:36:01.000 130 21245.98 202.45 42926.05 47896.55 2017-05-10 23:36:02.000 130 21245.99 202.45 42926.03 47896.61 2017-05-10 23:36:03.000 130 21245.99 202.47 42926.03 47896.57 2017-05-10 23:36:04.000 130 21246.04 202.46 42926.04 47896.59 2017-05-10 23:36:05.000 130 21246.05 202.45 42926.01 47896.54 2017-05-10 23:36:06.000 130 21246.04 202.46 42926.04 47896.58 2017-05-10 23:36:07.000 130 21246.03 202.48 42926.06 47896.59 2017-05-10 23:36:08.000 130 21246.05 202.47 42926.03 47896.58 2017-05-10 23:36:09.000 130 21246.04 202.48 42926.03 47896.56 2017-05-10 23:36:10.000 130 21246.00 202.51 42926.04 47896.56 2017-05-10 23:36:11.000 130 21246.00 202.52 42926.04 47896.57 2017-05-10 23:36:12.000 130 21246.00 202.53 42926.03 47896.57 2017-05-10 23:36:13.000 130 21245.97 202.54 42926.01 47896.53 2017-05-10 23:36:14.000 130 21245.99 202.54 42925.99 47896.52 2017-05-10 23:36:15.000 130 21245.97 202.53 42925.98 47896.53 2017-05-10 23:36:16.000 130 21245.97 202.53 42926.00 47896.55 2017-05-10 23:36:17.000 130 21245.99 202.49 42926.01 47896.52 2017-05-10 23:36:18.000 130 21246.01 202.50 42926.04 47896.58 2017-05-10 23:36:19.000 130 21246.00 202.49 42926.06 47896.60 2017-05-10 23:36:20.000 130 21245.99 202.48 42926.06 47896.57 2017-05-10 23:36:21.000 130 21245.98 202.49 42926.09 47896.58 2017-05-10 23:36:22.000 130 21245.97 202.49 42926.07 47896.60 2017-05-10 23:36:23.000 130 21245.96 202.49 42926.05 47896.59 2017-05-10 23:36:24.000 130 21245.98 202.46 42926.06 47896.64 2017-05-10 23:36:25.000 130 21245.99 202.42 42926.09 47896.61 2017-05-10 23:36:26.000 130 21246.00 202.41 42926.15 47896.66 2017-05-10 23:36:27.000 130 21246.02 202.41 42926.18 47896.67 2017-05-10 23:36:28.000 130 21246.03 202.43 42926.19 47896.72 2017-05-10 23:36:29.000 130 21246.03 202.42 42926.20 47896.71 2017-05-10 23:36:30.000 130 21246.01 202.42 42926.19 47896.72 2017-05-10 23:36:31.000 130 21246.01 202.44 42926.19 47896.72 2017-05-10 23:36:32.000 130 21245.98 202.44 42926.16 47896.72 2017-05-10 23:36:33.000 130 21245.99 202.41 42926.18 47896.69 2017-05-10 23:36:34.000 130 21245.99 202.39 42926.20 47896.71 2017-05-10 23:36:35.000 130 21245.97 202.37 42926.24 47896.68 2017-05-10 23:36:36.000 130 21245.96 202.31 42926.25 47896.70 2017-05-10 23:36:37.000 130 21245.93 202.28 42926.26 47896.73 2017-05-10 23:36:38.000 130 21245.89 202.26 42926.30 47896.72 2017-05-10 23:36:39.000 130 21245.89 202.24 42926.33 47896.77 2017-05-10 23:36:40.000 130 21245.93 202.24 42926.36 47896.81 2017-05-10 23:36:41.000 130 21245.87 202.25 42926.38 47896.81 2017-05-10 23:36:42.000 130 21245.87 202.24 42926.37 47896.80 2017-05-10 23:36:43.000 130 21245.84 202.22 42926.39 47896.82 2017-05-10 23:36:44.000 130 21245.87 202.23 42926.38 47896.81 2017-05-10 23:36:45.000 130 21245.90 202.22 42926.41 47896.84 2017-05-10 23:36:46.000 130 21245.89 202.22 42926.41 47896.80 2017-05-10 23:36:47.000 130 21245.85 202.23 42926.41 47896.80 2017-05-10 23:36:48.000 130 21245.82 202.20 42926.43 47896.81 2017-05-10 23:36:49.000 130 21245.83 202.20 42926.43 47896.79 2017-05-10 23:36:50.000 130 21245.79 202.19 42926.43 47896.80 2017-05-10 23:36:51.000 130 21245.77 202.19 42926.42 47896.81 2017-05-10 23:36:52.000 130 21245.74 202.19 42926.40 47896.78 2017-05-10 23:36:53.000 130 21245.71 202.21 42926.38 47896.76 2017-05-10 23:36:54.000 130 21245.70 202.19 42926.41 47896.78 2017-05-10 23:36:55.000 130 21245.71 202.18 42926.42 47896.76 2017-05-10 23:36:56.000 130 21245.69 202.16 42926.42 47896.75 2017-05-10 23:36:57.000 130 21245.67 202.14 42926.42 47896.74 2017-05-10 23:36:58.000 130 21245.68 202.14 42926.39 47896.77 2017-05-10 23:36:59.000 130 21245.69 202.14 42926.40 47896.73 2017-05-10 23:37:00.000 130 21245.69 202.14 42926.41 47896.75 2017-05-10 23:37:01.000 130 21245.66 202.12 42926.42 47896.75 2017-05-10 23:37:02.000 130 21245.63 202.10 42926.44 47896.74 2017-05-10 23:37:03.000 130 21245.62 202.11 42926.44 47896.74 2017-05-10 23:37:04.000 130 21245.64 202.09 42926.43 47896.74 2017-05-10 23:37:05.000 130 21245.61 202.09 42926.43 47896.72 2017-05-10 23:37:06.000 130 21245.59 202.06 42926.43 47896.73 2017-05-10 23:37:07.000 130 21245.60 202.09 42926.39 47896.71 2017-05-10 23:37:08.000 130 21245.59 202.09 42926.42 47896.71 2017-05-10 23:37:09.000 130 21245.59 202.11 42926.44 47896.71 2017-05-10 23:37:10.000 130 21245.60 202.12 42926.40 47896.73 2017-05-10 23:37:11.000 130 21245.58 202.10 42926.39 47896.68 2017-05-10 23:37:12.000 130 21245.55 202.10 42926.38 47896.65 2017-05-10 23:37:13.000 130 21245.54 202.10 42926.38 47896.64 2017-05-10 23:37:14.000 130 21245.51 202.10 42926.40 47896.67 2017-05-10 23:37:15.000 130 21245.52 202.09 42926.34 47896.63 2017-05-10 23:37:16.000 130 21245.50 202.07 42926.31 47896.63 2017-05-10 23:37:17.000 130 21245.45 202.08 42926.36 47896.59 2017-05-10 23:37:18.000 130 21245.43 202.06 42926.37 47896.61 2017-05-10 23:37:19.000 130 21245.43 202.06 42926.35 47896.60 2017-05-10 23:37:20.000 130 21245.39 202.07 42926.33 47896.58 2017-05-10 23:37:21.000 130 21245.41 202.10 42926.33 47896.54 2017-05-10 23:37:22.000 130 21245.38 202.10 42926.31 47896.53 2017-05-10 23:37:23.000 130 21245.37 202.12 42926.31 47896.54 2017-05-10 23:37:24.000 130 21245.35 202.13 42926.32 47896.50 2017-05-10 23:37:25.000 130 21245.33 202.13 42926.30 47896.51 2017-05-10 23:37:26.000 130 21245.35 202.09 42926.27 47896.48 2017-05-10 23:37:27.000 130 21245.35 202.10 42926.26 47896.45 2017-05-10 23:37:28.000 130 21245.34 202.14 42926.24 47896.45 2017-05-10 23:37:29.000 130 21245.34 202.14 42926.20 47896.43 2017-05-10 23:37:30.000 130 21245.35 202.13 42926.20 47896.44 2017-05-10 23:37:31.000 130 21245.34 202.15 42926.19 47896.41 2017-05-10 23:37:32.000 130 21245.33 202.16 42926.20 47896.41 2017-05-10 23:37:33.000 130 21245.34 202.16 42926.19 47896.42 2017-05-10 23:37:34.000 130 21245.35 202.15 42926.21 47896.41 2017-05-10 23:37:35.000 130 21245.35 202.13 42926.22 47896.39 2017-05-10 23:37:36.000 130 21245.37 202.14 42926.21 47896.39 2017-05-10 23:37:37.000 130 21245.37 202.15 42926.19 47896.41 2017-05-10 23:37:38.000 130 21245.37 202.13 42926.18 47896.41 2017-05-10 23:37:39.000 130 21245.35 202.14 42926.19 47896.42 2017-05-10 23:37:40.000 130 21245.33 202.15 42926.20 47896.38 2017-05-10 23:37:41.000 130 21245.31 202.15 42926.15 47896.38 2017-05-10 23:37:42.000 130 21245.35 202.12 42926.18 47896.39 2017-05-10 23:37:43.000 130 21245.31 202.14 42926.17 47896.40 2017-05-10 23:37:44.000 130 21245.33 202.13 42926.19 47896.39 2017-05-10 23:37:45.000 130 21245.34 202.11 42926.19 47896.41 2017-05-10 23:37:46.000 130 21245.34 202.04 42926.21 47896.41 2017-05-10 23:37:47.000 130 21245.34 201.89 42926.32 47896.41 2017-05-10 23:37:48.000 130 21245.35 201.80 42926.38 47896.50 2017-05-10 23:37:49.000 130 21245.32 201.79 42926.48 47896.56 2017-05-10 23:37:50.000 130 21245.36 201.76 42926.53 47896.63 2017-05-10 23:37:51.000 130 21245.36 201.78 42926.54 47896.70 2017-05-10 23:37:52.000 130 21245.35 201.77 42926.59 47896.74 2017-05-10 23:37:53.000 130 21245.34 201.81 42926.61 47896.77 2017-05-10 23:37:54.000 130 21245.33 201.91 42926.57 47896.76 2017-05-10 23:37:55.000 130 21245.33 201.94 42926.55 47896.74 2017-05-10 23:37:56.000 130 21245.34 201.99 42926.48 47896.73 2017-05-10 23:37:57.000 130 21245.33 202.00 42926.49 47896.68 2017-05-10 23:37:58.000 130 21245.34 202.02 42926.49 47896.68 2017-05-10 23:37:59.000 130 21245.36 202.03 42926.49 47896.64 2017-05-10 23:38:00.000 130 21245.35 202.07 42926.49 47896.66 2017-05-10 23:38:01.000 130 21245.34 202.08 42926.47 47896.63 2017-05-10 23:38:02.000 130 21245.33 202.08 42926.48 47896.63 2017-05-10 23:38:03.000 130 21245.34 202.06 42926.47 47896.64 2017-05-10 23:38:04.000 130 21245.35 202.06 42926.50 47896.63 2017-05-10 23:38:05.000 130 21245.36 202.09 42926.46 47896.63 2017-05-10 23:38:06.000 130 21245.39 202.08 42926.48 47896.63 2017-05-10 23:38:07.000 130 21245.36 202.08 42926.44 47896.62 2017-05-10 23:38:08.000 130 21245.37 202.08 42926.47 47896.64 2017-05-10 23:38:09.000 130 21245.39 202.09 42926.49 47896.63 2017-05-10 23:38:10.000 130 21245.38 202.10 42926.50 47896.65 2017-05-10 23:38:11.000 130 21245.36 202.10 42926.48 47896.62 2017-05-10 23:38:12.000 130 21245.35 202.12 42926.46 47896.65 2017-05-10 23:38:13.000 130 21245.35 202.11 42926.46 47896.62 2017-05-10 23:38:14.000 130 21245.36 202.10 42926.45 47896.63 2017-05-10 23:38:15.000 130 21245.32 202.11 42926.46 47896.62 2017-05-10 23:38:16.000 130 21245.31 202.11 42926.45 47896.63 2017-05-10 23:38:17.000 130 21245.36 202.09 42926.47 47896.66 2017-05-10 23:38:18.000 130 21245.32 202.13 42926.47 47896.63 2017-05-10 23:38:19.000 130 21245.32 202.12 42926.45 47896.65 2017-05-10 23:38:20.000 130 21245.31 202.13 42926.46 47896.62 2017-05-10 23:38:21.000 130 21245.30 202.16 42926.45 47896.59 2017-05-10 23:38:22.000 130 21245.26 202.17 42926.45 47896.62 2017-05-10 23:38:23.000 130 21245.25 202.17 42926.46 47896.61 2017-05-10 23:38:24.000 130 21245.23 202.18 42926.42 47896.58 2017-05-10 23:38:25.000 130 21245.21 202.19 42926.40 47896.56 2017-05-10 23:38:26.000 130 21245.19 202.19 42926.40 47896.57 2017-05-10 23:38:27.000 130 21245.15 202.21 42926.40 47896.54 2017-05-10 23:38:28.000 130 21245.13 202.24 42926.42 47896.52 2017-05-10 23:38:29.000 130 21245.10 202.27 42926.36 47896.47 2017-05-10 23:38:30.000 130 21245.09 202.27 42926.38 47896.48 2017-05-10 23:38:31.000 130 21245.10 202.25 42926.36 47896.43 2017-05-10 23:38:32.000 130 21245.08 202.26 42926.32 47896.42 2017-05-10 23:38:33.000 130 21245.06 202.27 42926.33 47896.40 2017-05-10 23:38:34.000 130 21245.03 202.27 42926.34 47896.40 2017-05-10 23:38:35.000 130 21245.01 202.25 42926.33 47896.40 2017-05-10 23:38:36.000 130 21245.00 202.24 42926.33 47896.39 2017-05-10 23:38:37.000 130 21244.99 202.22 42926.33 47896.39 2017-05-10 23:38:38.000 130 21244.98 202.20 42926.35 47896.40 2017-05-10 23:38:39.000 130 21244.97 202.20 42926.37 47896.39 2017-05-10 23:38:40.000 130 21244.95 202.19 42926.35 47896.37 2017-05-10 23:38:41.000 130 21244.93 202.21 42926.35 47896.39 2017-05-10 23:38:42.000 130 21244.92 202.22 42926.36 47896.36 2017-05-10 23:38:43.000 130 21244.89 202.22 42926.35 47896.36 2017-05-10 23:38:44.000 130 21244.88 202.22 42926.33 47896.37 2017-05-10 23:38:45.000 130 21244.84 202.24 42926.35 47896.35 2017-05-10 23:38:46.000 130 21244.82 202.25 42926.34 47896.32 2017-05-10 23:38:47.000 130 21244.80 202.26 42926.33 47896.32 2017-05-10 23:38:48.000 130 21244.80 202.23 42926.32 47896.31 2017-05-10 23:38:49.000 130 21244.79 202.21 42926.32 47896.30 2017-05-10 23:38:50.000 130 21244.78 202.21 42926.32 47896.29 2017-05-10 23:38:51.000 130 21244.73 202.25 42926.30 47896.26 2017-05-10 23:38:52.000 130 21244.73 202.27 42926.29 47896.25 2017-05-10 23:38:53.000 130 21244.72 202.26 42926.27 47896.23 2017-05-10 23:38:54.000 130 21244.73 202.24 42926.27 47896.24 2017-05-10 23:38:55.000 130 21244.73 202.26 42926.28 47896.22 2017-05-10 23:38:56.000 130 21244.69 202.26 42926.32 47896.22 2017-05-10 23:38:57.000 130 21244.67 202.24 42926.28 47896.22 2017-05-10 23:38:58.000 130 21244.67 202.24 42926.33 47896.22 2017-05-10 23:38:59.000 130 21244.62 202.27 42926.33 47896.22 2017-05-10 23:39:00.000 130 21244.62 202.28 42926.29 47896.20 2017-05-10 23:39:01.000 130 21244.62 202.28 42926.30 47896.17 2017-05-10 23:39:02.000 130 21244.62 202.28 42926.30 47896.19 2017-05-10 23:39:03.000 130 21244.59 202.30 42926.29 47896.14 2017-05-10 23:39:04.000 130 21244.59 202.30 42926.27 47896.16 2017-05-10 23:39:05.000 130 21244.58 202.28 42926.29 47896.16 2017-05-10 23:39:06.000 130 21244.58 202.26 42926.30 47896.14 2017-05-10 23:39:07.000 130 21244.59 202.23 42926.34 47896.17 2017-05-10 23:39:08.000 130 21244.61 202.24 42926.33 47896.17 2017-05-10 23:39:09.000 130 21244.58 202.25 42926.30 47896.17 2017-05-10 23:39:10.000 130 21244.55 202.22 42926.32 47896.16 2017-05-10 23:39:11.000 130 21244.55 202.21 42926.33 47896.17 2017-05-10 23:39:12.000 130 21244.52 202.21 42926.33 47896.17 2017-05-10 23:39:13.000 130 21244.50 202.21 42926.29 47896.17 2017-05-10 23:39:14.000 130 21244.51 202.19 42926.32 47896.16 2017-05-10 23:39:15.000 130 21244.48 202.21 42926.29 47896.15 2017-05-10 23:39:16.000 130 21244.50 202.20 42926.32 47896.15 2017-05-10 23:39:17.000 130 21244.49 202.18 42926.33 47896.15 2017-05-10 23:39:18.000 130 21244.49 202.14 42926.33 47896.16 2017-05-10 23:39:19.000 130 21244.49 202.15 42926.31 47896.14 2017-05-10 23:39:20.000 130 21244.50 202.16 42926.32 47896.14 2017-05-10 23:39:21.000 130 21244.51 202.14 42926.32 47896.15 2017-05-10 23:39:22.000 130 21244.51 202.15 42926.31 47896.17 2017-05-10 23:39:23.000 130 21244.48 202.12 42926.30 47896.14 2017-05-10 23:39:24.000 130 21244.50 202.11 42926.31 47896.15 2017-05-10 23:39:25.000 130 21244.47 202.09 42926.34 47896.16 2017-05-10 23:39:26.000 130 21244.47 202.09 42926.31 47896.17 2017-05-10 23:39:27.000 130 21244.47 202.06 42926.33 47896.13 2017-05-10 23:39:28.000 130 21244.50 202.04 42926.34 47896.16 2017-05-10 23:39:29.000 130 21244.53 202.05 42926.34 47896.19 2017-05-10 23:39:30.000 130 21244.55 202.07 42926.33 47896.14 2017-05-10 23:39:31.000 130 21244.55 202.06 42926.31 47896.17 2017-05-10 23:39:32.000 130 21244.54 202.03 42926.31 47896.18 2017-05-10 23:39:33.000 130 21244.57 202.05 42926.30 47896.18 2017-05-10 23:39:34.000 130 21244.59 202.04 42926.30 47896.16 2017-05-10 23:39:35.000 130 21244.56 202.04 42926.32 47896.15 2017-05-10 23:39:36.000 130 21244.59 202.02 42926.30 47896.19 2017-05-10 23:39:37.000 130 21244.62 202.01 42926.30 47896.16 2017-05-10 23:39:38.000 130 21244.60 202.00 42926.28 47896.20 2017-05-10 23:39:39.000 130 21244.61 201.98 42926.29 47896.20 2017-05-10 23:39:40.000 130 21244.63 201.97 42926.31 47896.20 2017-05-10 23:39:41.000 130 21244.61 201.99 42926.30 47896.21 2017-05-10 23:39:42.000 130 21244.64 201.98 42926.29 47896.22 2017-05-10 23:39:43.000 130 21244.65 201.96 42926.31 47896.23 2017-05-10 23:39:44.000 130 21244.68 201.96 42926.30 47896.21 2017-05-10 23:39:45.000 130 21244.69 201.96 42926.30 47896.23 2017-05-10 23:39:46.000 130 21244.69 201.96 42926.31 47896.25 2017-05-10 23:39:47.000 130 21244.70 201.98 42926.28 47896.24 2017-05-10 23:39:48.000 130 21244.73 202.01 42926.25 47896.25 2017-05-10 23:39:49.000 130 21244.75 202.01 42926.29 47896.20 2017-05-10 23:39:50.000 130 21244.73 202.02 42926.28 47896.22 2017-05-10 23:39:51.000 130 21244.74 201.99 42926.21 47896.25 2017-05-10 23:39:52.000 130 21244.76 201.99 42926.24 47896.19 2017-05-10 23:39:53.000 130 21244.77 201.99 42926.23 47896.22 2017-05-10 23:39:54.000 130 21244.77 201.97 42926.20 47896.21 2017-05-10 23:39:55.000 130 21244.77 201.99 42926.18 47896.19 2017-05-10 23:39:56.000 130 21244.77 202.01 42926.20 47896.21 2017-05-10 23:39:57.000 130 21244.75 201.99 42926.21 47896.22 2017-05-10 23:39:58.000 130 21244.79 201.98 42926.21 47896.19 2017-05-10 23:39:59.000 130 21244.79 202.01 42926.21 47896.18 2017-05-10 23:40:00.000 130 21244.83 202.01 42926.20 47896.22 2017-05-10 23:40:01.000 130 21244.87 201.97 42926.20 47896.21 2017-05-10 23:40:02.000 130 21244.88 201.96 42926.21 47896.22 2017-05-10 23:40:03.000 130 21244.87 201.98 42926.22 47896.22 2017-05-10 23:40:04.000 130 21244.89 201.96 42926.21 47896.23 2017-05-10 23:40:05.000 130 21244.92 201.97 42926.20 47896.24 2017-05-10 23:40:06.000 130 21244.93 201.95 42926.21 47896.22 2017-05-10 23:40:07.000 130 21244.98 201.97 42926.17 47896.27 2017-05-10 23:40:08.000 130 21244.99 201.96 42926.18 47896.25 2017-05-10 23:40:09.000 130 21245.00 201.96 42926.19 47896.27 2017-05-10 23:40:10.000 130 21245.03 201.97 42926.17 47896.28 2017-05-10 23:40:11.000 130 21245.05 201.97 42926.16 47896.29 2017-05-10 23:40:12.000 130 21245.08 201.97 42926.17 47896.31 2017-05-10 23:40:13.000 130 21245.10 202.00 42926.18 47896.30 2017-05-10 23:40:14.000 130 21245.12 202.00 42926.19 47896.34 2017-05-10 23:40:15.000 130 21245.18 202.01 42926.16 47896.32 2017-05-10 23:40:16.000 130 21245.18 202.00 42926.16 47896.33 2017-05-10 23:40:17.000 130 21245.19 201.99 42926.18 47896.33 2017-05-10 23:40:18.000 130 21245.21 202.00 42926.17 47896.34 2017-05-10 23:40:19.000 130 21245.20 201.98 42926.19 47896.32 2017-05-10 23:40:20.000 130 21245.20 202.01 42926.20 47896.35 2017-05-10 23:40:21.000 130 21245.18 202.04 42926.16 47896.36 2017-05-10 23:40:22.000 130 21245.17 202.05 42926.14 47896.34 2017-05-10 23:40:23.000 130 21245.15 202.03 42926.11 47896.32 2017-05-10 23:40:24.000 130 21245.17 202.03 42926.13 47896.30 2017-05-10 23:40:25.000 130 21245.15 202.05 42926.14 47896.31 2017-05-10 23:40:26.000 130 21245.15 202.07 42926.13 47896.29 2017-05-10 23:40:27.000 130 21245.13 202.08 42926.10 47896.28 2017-05-10 23:40:28.000 130 21245.14 202.09 42926.10 47896.26 2017-05-10 23:40:29.000 130 21245.11 202.10 42926.11 47896.23 2017-05-10 23:40:30.000 130 21245.07 202.10 42926.09 47896.24 2017-05-10 23:40:31.000 130 21245.05 202.08 42926.05 47896.20 2017-05-10 23:40:32.000 130 21245.04 202.04 42926.06 47896.18 2017-05-10 23:40:33.000 130 21245.01 202.04 42926.07 47896.17 2017-05-10 23:40:34.000 130 21245.00 202.03 42926.03 47896.14 2017-05-10 23:40:35.000 130 21244.97 202.01 42926.05 47896.12 2017-05-10 23:40:36.000 130 21244.95 202.00 42926.02 47896.13 2017-05-10 23:40:37.000 130 21244.93 202.00 42926.05 47896.13 2017-05-10 23:40:38.000 130 21244.93 202.00 42926.06 47896.11 2017-05-10 23:40:39.000 130 21244.88 201.98 42926.01 47896.10 2017-05-10 23:40:40.000 130 21244.85 201.97 42926.01 47896.08 2017-05-10 23:40:41.000 130 21244.80 201.96 42926.02 47896.07 2017-05-10 23:40:42.000 130 21244.78 201.93 42926.07 47896.07 2017-05-10 23:40:43.000 130 21244.76 201.94 42926.08 47896.05 2017-05-10 23:40:44.000 130 21244.76 201.92 42926.08 47896.07 2017-05-10 23:40:45.000 130 21244.71 201.92 42926.08 47896.02 2017-05-10 23:40:46.000 130 21244.71 201.88 42926.06 47896.02 2017-05-10 23:40:47.000 130 21244.66 201.87 42926.07 47896.04 2017-05-10 23:40:48.000 130 21244.67 201.84 42926.08 47896.00 2017-05-10 23:40:49.000 130 21244.65 201.78 42926.09 47895.99 2017-05-10 23:40:50.000 130 21244.63 201.76 42926.13 47896.01 2017-05-10 23:40:51.000 130 21244.58 201.76 42926.15 47896.02 2017-05-10 23:40:52.000 130 21244.52 201.77 42926.13 47896.01 2017-05-10 23:40:53.000 130 21244.53 201.74 42926.14 47896.02 2017-05-10 23:40:54.000 130 21244.48 201.71 42926.17 47896.03 2017-05-10 23:40:55.000 130 21244.45 201.72 42926.18 47896.02 2017-05-10 23:40:56.000 130 21244.46 201.73 42926.21 47896.02 2017-05-10 23:40:57.000 130 21244.44 201.75 42926.19 47895.99 2017-05-10 23:40:58.000 130 21244.40 201.71 42926.18 47895.99 2017-05-10 23:40:59.000 130 21244.38 201.68 42926.18 47895.98 2017-05-10 23:41:00.000 130 21244.36 201.71 42926.17 47895.97 2017-05-10 23:41:01.000 130 21244.31 201.72 42926.14 47895.94 2017-05-10 23:41:02.000 130 21244.30 201.71 42926.15 47895.95 2017-05-10 23:41:03.000 130 21244.31 201.70 42926.18 47895.93 2017-05-10 23:41:04.000 130 21244.27 201.68 42926.20 47895.95 2017-05-10 23:41:05.000 130 21244.25 201.68 42926.19 47895.92 2017-05-10 23:41:06.000 130 21244.23 201.67 42926.18 47895.92 2017-05-10 23:41:07.000 130 21244.23 201.66 42926.23 47895.94 2017-05-10 23:41:08.000 130 21244.24 201.65 42926.23 47895.93 2017-05-10 23:41:09.000 130 21244.27 201.66 42926.21 47895.93 2017-05-10 23:41:10.000 130 21244.28 201.62 42926.21 47895.96 2017-05-10 23:41:11.000 130 21244.26 201.60 42926.21 47895.97 2017-05-10 23:41:12.000 130 21244.25 201.59 42926.21 47895.95 2017-05-10 23:41:13.000 130 21244.25 201.57 42926.30 47896.00 2017-05-10 23:41:14.000 130 21244.25 201.54 42926.29 47895.99 2017-05-10 23:41:15.000 130 21244.27 201.56 42926.26 47896.00 2017-05-10 23:41:16.000 130 21244.24 201.56 42926.24 47896.00 2017-05-10 23:41:17.000 130 21244.21 201.58 42926.28 47895.99 2017-05-10 23:41:18.000 130 21244.22 201.56 42926.28 47896.00 2017-05-10 23:41:19.000 130 21244.20 201.56 42926.25 47895.97 2017-05-10 23:41:20.000 130 21244.19 201.50 42926.28 47895.94 2017-05-10 23:41:21.000 130 21244.19 201.48 42926.27 47895.99 2017-05-10 23:41:22.000 130 21244.14 201.49 42926.27 47895.96 2017-05-10 23:41:23.000 130 21244.16 201.45 42926.31 47895.96 2017-05-10 23:41:24.000 130 21244.15 201.45 42926.30 47895.98 2017-05-10 23:41:25.000 130 21244.14 201.43 42926.37 47896.00 2017-05-10 23:41:26.000 130 21244.12 201.44 42926.38 47895.96 2017-05-10 23:41:27.000 130 21244.10 201.40 42926.39 47896.02 2017-05-10 23:41:28.000 130 21244.09 201.40 42926.40 47896.02 2017-05-10 23:41:29.000 130 21244.10 201.41 42926.37 47896.00 2017-05-10 23:41:30.000 130 21244.08 201.42 42926.36 47896.02 2017-05-10 23:41:31.000 130 21244.09 201.39 42926.38 47896.01 2017-05-10 23:41:32.000 130 21244.09 201.37 42926.40 47896.00 2017-05-10 23:41:33.000 130 21244.10 201.40 42926.39 47896.02 2017-05-10 23:41:34.000 130 21244.10 201.40 42926.35 47895.99 2017-05-10 23:41:35.000 130 21244.10 201.38 42926.33 47896.02 2017-05-10 23:41:36.000 130 21244.10 201.37 42926.34 47895.98 2017-05-10 23:41:37.000 130 21244.10 201.37 42926.36 47895.99 2017-05-10 23:41:38.000 130 21244.11 201.38 42926.38 47896.02 2017-05-10 23:41:39.000 130 21244.15 201.35 42926.39 47896.02 2017-05-10 23:41:40.000 130 21244.15 201.37 42926.40 47896.03 2017-05-10 23:41:41.000 130 21244.16 201.41 42926.39 47896.05 2017-05-10 23:41:42.000 130 21244.16 201.38 42926.37 47896.05 2017-05-10 23:41:43.000 130 21244.17 201.37 42926.37 47896.04 2017-05-10 23:41:44.000 130 21244.19 201.38 42926.38 47896.07 2017-05-10 23:41:45.000 130 21244.23 201.39 42926.39 47896.09 2017-05-10 23:41:46.000 130 21244.26 201.42 42926.38 47896.08 2017-05-10 23:41:47.000 130 21244.28 201.44 42926.37 47896.09 2017-05-10 23:41:48.000 130 21244.29 201.46 42926.31 47896.07 2017-05-10 23:41:49.000 130 21244.33 201.44 42926.30 47896.07 2017-05-10 23:41:50.000 130 21244.32 201.42 42926.32 47896.07 2017-05-10 23:41:51.000 130 21244.34 201.41 42926.31 47896.10 2017-05-10 23:41:52.000 130 21244.39 201.42 42926.30 47896.10 2017-05-10 23:41:53.000 130 21244.41 201.37 42926.32 47896.11 2017-05-10 23:41:54.000 130 21244.44 201.36 42926.32 47896.17 2017-05-10 23:41:55.000 130 21244.43 201.37 42926.33 47896.14 2017-05-10 23:41:56.000 130 21244.45 201.34 42926.36 47896.17 2017-05-10 23:41:57.000 130 21244.49 201.34 42926.35 47896.17 2017-05-10 23:41:58.000 130 21244.53 201.35 42926.31 47896.20 2017-05-10 23:41:59.000 130 21244.52 201.37 42926.31 47896.20 2017-05-10 23:42:00.000 130 21244.54 201.39 42926.31 47896.21 2017-05-10 23:42:01.000 130 21244.57 201.39 42926.32 47896.22 2017-05-10 23:42:02.000 130 21244.59 201.38 42926.32 47896.23 2017-05-10 23:42:03.000 130 21244.63 201.40 42926.32 47896.23 2017-05-10 23:42:04.000 130 21244.63 201.45 42926.29 47896.26 2017-05-10 23:42:05.000 130 21244.67 201.48 42926.27 47896.24 2017-05-10 23:42:06.000 130 21244.66 201.48 42926.28 47896.23 2017-05-10 23:42:07.000 130 21244.69 201.49 42926.25 47896.23 2017-05-10 23:42:08.000 130 21244.72 201.51 42926.24 47896.22 2017-05-10 23:42:09.000 130 21244.77 201.49 42926.23 47896.20 2017-05-10 23:42:10.000 130 21244.76 201.51 42926.23 47896.19 2017-05-10 23:42:11.000 130 21244.77 201.54 42926.21 47896.21 2017-05-10 23:42:12.000 130 21244.79 201.54 42926.19 47896.18 2017-05-10 23:42:13.000 130 21244.78 201.55 42926.16 47896.18 2017-05-10 23:42:14.000 130 21244.80 201.55 42926.17 47896.17 2017-05-10 23:42:15.000 130 21244.83 201.54 42926.17 47896.16 2017-05-10 23:42:16.000 130 21244.86 201.54 42926.14 47896.18 2017-05-10 23:42:17.000 130 21244.88 201.54 42926.15 47896.17 2017-05-10 23:42:18.000 130 21244.89 201.54 42926.16 47896.20 2017-05-10 23:42:19.000 130 21244.90 201.54 42926.16 47896.19 2017-05-10 23:42:20.000 130 21244.91 201.52 42926.13 47896.19 2017-05-10 23:42:21.000 130 21244.92 201.52 42926.09 47896.20 2017-05-10 23:42:22.000 130 21244.93 201.52 42926.12 47896.18 2017-05-10 23:42:23.000 130 21244.95 201.53 42926.13 47896.22 2017-05-10 23:42:24.000 130 21244.96 201.56 42926.13 47896.19 2017-05-10 23:42:25.000 130 21244.96 201.56 42926.13 47896.21 2017-05-10 23:42:26.000 130 21244.98 201.54 42926.11 47896.18 2017-05-10 23:42:27.000 130 21245.02 201.50 42926.11 47896.23 2017-05-10 23:42:28.000 130 21245.05 201.47 42926.14 47896.24 2017-05-10 23:42:29.000 130 21245.05 201.46 42926.13 47896.27 2017-05-10 23:42:30.000 130 21245.04 201.44 42926.15 47896.26 2017-05-10 23:42:31.000 130 21245.08 201.45 42926.20 47896.24 2017-05-10 23:42:32.000 130 21245.06 201.48 42926.20 47896.26 2017-05-10 23:42:33.000 130 21245.07 201.47 42926.19 47896.29 2017-05-10 23:42:34.000 130 21245.06 201.45 42926.19 47896.29 2017-05-10 23:42:35.000 130 21245.07 201.45 42926.21 47896.28 2017-05-10 23:42:36.000 130 21245.08 201.46 42926.20 47896.29 2017-05-10 23:42:37.000 130 21245.08 201.47 42926.15 47896.30 2017-05-10 23:42:38.000 130 21245.09 201.45 42926.18 47896.28 2017-05-10 23:42:39.000 130 21245.09 201.42 42926.19 47896.32 2017-05-10 23:42:40.000 130 21245.10 201.39 42926.20 47896.32 2017-05-10 23:42:41.000 130 21245.12 201.41 42926.20 47896.30 2017-05-10 23:42:42.000 130 21245.10 201.39 42926.20 47896.33 2017-05-10 23:42:43.000 130 21245.14 201.38 42926.18 47896.35 2017-05-10 23:42:44.000 130 21245.11 201.37 42926.20 47896.34 2017-05-10 23:42:45.000 130 21245.10 201.36 42926.20 47896.35 2017-05-10 23:42:46.000 130 21245.10 201.35 42926.20 47896.34 2017-05-10 23:42:47.000 130 21245.12 201.31 42926.17 47896.35 2017-05-10 23:42:48.000 130 21245.13 201.32 42926.17 47896.33 2017-05-10 23:42:49.000 130 21245.13 201.32 42926.22 47896.35 2017-05-10 23:42:50.000 130 21245.10 201.31 42926.22 47896.36 2017-05-10 23:42:51.000 130 21245.09 201.30 42926.24 47896.35 2017-05-10 23:42:52.000 130 21245.12 201.28 42926.21 47896.36 2017-05-10 23:42:53.000 130 21245.11 201.29 42926.17 47896.34 2017-05-10 23:42:54.000 130 21245.09 201.27 42926.16 47896.32 2017-05-10 23:42:55.000 130 21245.05 201.28 42926.20 47896.33 2017-05-10 23:42:56.000 130 21245.05 201.25 42926.21 47896.34 2017-05-10 23:42:57.000 130 21245.04 201.24 42926.17 47896.32 2017-05-10 23:42:58.000 130 21245.08 201.23 42926.17 47896.32 2017-05-10 23:42:59.000 130 21245.04 201.23 42926.20 47896.33 2017-05-10 23:43:00.000 130 21245.03 201.22 42926.20 47896.30 2017-05-10 23:43:01.000 130 21245.03 201.18 42926.20 47896.30 2017-05-10 23:43:02.000 130 21245.00 201.18 42926.20 47896.29 2017-05-10 23:43:03.000 130 21244.99 201.16 42926.23 47896.30 2017-05-10 23:43:04.000 130 21244.97 201.16 42926.19 47896.26 2017-05-10 23:43:05.000 130 21244.94 201.13 42926.18 47896.28 2017-05-10 23:43:06.000 130 21244.95 201.11 42926.19 47896.26 2017-05-10 23:43:07.000 130 21244.91 201.13 42926.19 47896.26 2017-05-10 23:43:08.000 130 21244.89 201.12 42926.20 47896.26 2017-05-10 23:43:09.000 130 21244.88 201.09 42926.20 47896.22 2017-05-10 23:43:10.000 130 21244.87 201.08 42926.22 47896.22 2017-05-10 23:43:11.000 130 21244.86 201.07 42926.21 47896.22 2017-05-10 23:43:12.000 130 21244.80 201.06 42926.22 47896.23 2017-05-10 23:43:13.000 130 21244.79 201.02 42926.22 47896.21 2017-05-10 23:43:14.000 130 21244.76 200.99 42926.22 47896.19 2017-05-10 23:43:15.000 130 21244.73 200.99 42926.23 47896.21 2017-05-10 23:43:16.000 130 21244.74 200.98 42926.19 47896.18 2017-05-10 23:43:17.000 130 21244.69 200.95 42926.20 47896.21 2017-05-10 23:43:18.000 130 21244.66 200.95 42926.21 47896.18 2017-05-10 23:43:19.000 130 21244.64 200.92 42926.24 47896.20 2017-05-10 23:43:20.000 130 21244.65 200.92 42926.26 47896.18 2017-05-10 23:43:21.000 130 21244.61 200.91 42926.25 47896.17 2017-05-10 23:43:22.000 130 21244.59 200.89 42926.27 47896.19 2017-05-10 23:43:23.000 130 21244.55 200.89 42926.28 47896.19 2017-05-10 23:43:24.000 130 21244.55 200.85 42926.29 47896.13 2017-05-10 23:43:25.000 130 21244.55 200.82 42926.29 47896.18 2017-05-10 23:43:26.000 130 21244.55 200.81 42926.33 47896.18 2017-05-10 23:43:27.000 130 21244.53 200.79 42926.37 47896.15 2017-05-10 23:43:28.000 130 21244.50 200.77 42926.37 47896.18 2017-05-10 23:43:29.000 130 21244.46 200.78 42926.36 47896.17 2017-05-10 23:43:30.000 130 21244.48 200.76 42926.38 47896.19 2017-05-10 23:43:31.000 130 21244.42 200.77 42926.39 47896.17 2017-05-10 23:43:32.000 130 21244.39 200.75 42926.41 47896.21 2017-05-10 23:43:33.000 130 21244.38 200.74 42926.43 47896.16 2017-05-10 23:43:34.000 130 21244.36 200.75 42926.43 47896.15 2017-05-10 23:43:35.000 130 21244.30 200.78 42926.42 47896.13 2017-05-10 23:43:36.000 130 21244.27 200.75 42926.38 47896.14 2017-05-10 23:43:37.000 130 21244.24 200.71 42926.40 47896.13 2017-05-10 23:43:38.000 130 21244.22 200.72 42926.38 47896.14 2017-05-10 23:43:39.000 130 21244.22 200.72 42926.39 47896.11 2017-05-10 23:43:40.000 130 21244.21 200.72 42926.42 47896.10 2017-05-10 23:43:41.000 130 21244.20 200.74 42926.41 47896.09 2017-05-10 23:43:42.000 130 21244.17 200.77 42926.43 47896.08 2017-05-10 23:43:43.000 130 21244.14 200.79 42926.40 47896.07 2017-05-10 23:43:44.000 130 21244.13 200.79 42926.35 47896.04 2017-05-10 23:43:45.000 130 21244.12 200.77 42926.41 47896.02 2017-05-10 23:43:46.000 130 21244.12 200.78 42926.42 47896.07 2017-05-10 23:43:47.000 130 21244.12 200.79 42926.39 47896.06 2017-05-10 23:43:48.000 130 21244.09 200.79 42926.36 47896.01 2017-05-10 23:43:49.000 130 21244.12 200.78 42926.34 47896.02 2017-05-10 23:43:50.000 130 21244.14 200.77 42926.37 47896.02 2017-05-10 23:43:51.000 130 21244.09 200.79 42926.37 47896.00 2017-05-10 23:43:52.000 130 21244.05 200.80 42926.36 47896.02 2017-05-10 23:43:53.000 130 21244.03 200.79 42926.35 47896.03 2017-05-10 23:43:54.000 130 21244.03 200.80 42926.34 47895.97 2017-05-10 23:43:55.000 130 21244.04 200.82 42926.33 47895.97 2017-05-10 23:43:56.000 130 21244.04 200.82 42926.31 47895.97 2017-05-10 23:43:57.000 130 21244.01 200.81 42926.30 47895.95 2017-05-10 23:43:58.000 130 21244.00 200.81 42926.31 47895.93 2017-05-10 23:43:59.000 130 21243.99 200.83 42926.27 47895.92 2017-05-10 23:44:00.000 130 21243.96 200.85 42926.26 47895.91 2017-05-10 23:44:01.000 130 21243.96 200.87 42926.26 47895.89 2017-05-10 23:44:02.000 130 21243.94 200.88 42926.25 47895.88 2017-05-10 23:44:03.000 130 21243.93 200.89 42926.25 47895.84 2017-05-10 23:44:04.000 130 21243.94 200.88 42926.21 47895.85 2017-05-10 23:44:05.000 130 21243.92 200.85 42926.19 47895.82 2017-05-10 23:44:06.000 130 21243.89 200.88 42926.19 47895.80 2017-05-10 23:44:07.000 130 21243.87 200.89 42926.22 47895.81 2017-05-10 23:44:08.000 130 21243.87 200.87 42926.23 47895.78 2017-05-10 23:44:09.000 130 21243.84 200.88 42926.21 47895.80 2017-05-10 23:44:10.000 130 21243.89 200.88 42926.20 47895.79 2017-05-10 23:44:11.000 130 21243.93 200.87 42926.22 47895.78 2017-05-10 23:44:12.000 130 21243.91 200.86 42926.22 47895.78 2017-05-10 23:44:13.000 130 21243.92 200.84 42926.23 47895.81 2017-05-10 23:44:14.000 130 21243.94 200.87 42926.21 47895.79 2017-05-10 23:44:15.000 130 21243.95 200.86 42926.20 47895.79 2017-05-10 23:44:16.000 130 21243.94 200.86 42926.23 47895.83 2017-05-10 23:44:17.000 130 21243.94 200.87 42926.22 47895.81 2017-05-10 23:44:18.000 130 21243.95 200.87 42926.21 47895.83 2017-05-10 23:44:19.000 130 21243.95 200.91 42926.18 47895.82 2017-05-10 23:44:20.000 130 21243.97 200.91 42926.18 47895.81 2017-05-10 23:44:21.000 130 21243.99 200.91 42926.18 47895.83 2017-05-10 23:44:22.000 130 21243.98 200.93 42926.17 47895.82 2017-05-10 23:44:23.000 130 21243.98 200.96 42926.20 47895.83 2017-05-10 23:44:24.000 130 21243.99 200.96 42926.19 47895.83 2017-05-10 23:44:25.000 130 21244.01 200.95 42926.19 47895.83 2017-05-10 23:44:26.000 130 21244.03 200.93 42926.19 47895.82 2017-05-10 23:44:27.000 130 21244.01 200.97 42926.17 47895.83 2017-05-10 23:44:28.000 130 21244.06 200.96 42926.19 47895.87 2017-05-10 23:44:29.000 130 21244.07 200.93 42926.18 47895.85 2017-05-10 23:44:30.000 130 21244.06 200.97 42926.17 47895.88 2017-05-10 23:44:31.000 130 21244.11 200.98 42926.20 47895.87 2017-05-10 23:44:32.000 130 21244.15 200.95 42926.24 47895.87 2017-05-10 23:44:33.000 130 21244.14 200.97 42926.21 47895.89 2017-05-10 23:44:34.000 130 21244.19 200.99 42926.20 47895.87 2017-05-10 23:44:35.000 130 21244.23 201.00 42926.19 47895.93 2017-05-10 23:44:36.000 130 21244.19 200.98 42926.17 47895.89 2017-05-10 23:44:37.000 130 21244.25 201.01 42926.16 47895.95 2017-05-10 23:44:38.000 130 21244.28 200.98 42926.17 47895.91 2017-05-10 23:44:39.000 130 21244.30 200.97 42926.16 47895.94 2017-05-10 23:44:40.000 130 21244.32 200.96 42926.16 47895.95 2017-05-10 23:44:41.000 130 21244.32 200.96 42926.14 47895.96 2017-05-10 23:44:42.000 130 21244.37 200.95 42926.17 47896.00 2017-05-10 23:44:43.000 130 21244.36 200.95 42926.17 47895.98 2017-05-10 23:44:44.000 130 21244.37 200.97 42926.16 47895.98 2017-05-10 23:44:45.000 130 21244.40 200.98 42926.18 47895.98 2017-05-10 23:44:46.000 130 21244.44 200.95 42926.17 47895.98 2017-05-10 23:44:47.000 130 21244.43 200.93 42926.15 47896.01 2017-05-10 23:44:48.000 130 21244.45 200.93 42926.19 47896.00 2017-05-10 23:44:49.000 130 21244.50 200.90 42926.19 47896.00 2017-05-10 23:44:50.000 130 21244.52 200.86 42926.19 47896.04 2017-05-10 23:44:51.000 130 21244.54 200.86 42926.22 47896.07 2017-05-10 23:44:52.000 130 21244.55 200.86 42926.23 47896.07 2017-05-10 23:44:53.000 130 21244.55 200.87 42926.20 47896.09 2017-05-10 23:44:54.000 130 21244.57 200.85 42926.24 47896.13 2017-05-10 23:44:55.000 130 21244.55 200.86 42926.24 47896.10 2017-05-10 23:44:56.000 130 21244.52 200.87 42926.24 47896.09 2017-05-10 23:44:57.000 130 21244.53 200.87 42926.24 47896.12 2017-05-10 23:44:58.000 130 21244.57 200.84 42926.27 47896.11 2017-05-10 23:44:59.000 130 21244.57 200.82 42926.25 47896.11 2017-05-10 23:45:00.000 130 21244.57 200.81 42926.28 47896.15 2017-05-10 23:45:01.000 130 21244.57 200.78 42926.27 47896.15 2017-05-10 23:45:02.000 130 21244.56 200.78 42926.29 47896.18 2017-05-10 23:45:03.000 130 21244.57 200.77 42926.28 47896.15 2017-05-10 23:45:04.000 130 21244.56 200.76 42926.27 47896.16 2017-05-10 23:45:05.000 130 21244.53 200.74 42926.29 47896.16 2017-05-10 23:45:06.000 130 21244.54 200.73 42926.26 47896.15 2017-05-10 23:45:07.000 130 21244.55 200.68 42926.24 47896.15 2017-05-10 23:45:08.000 130 21244.58 200.65 42926.27 47896.17 2017-05-10 23:45:09.000 130 21244.57 200.66 42926.30 47896.17 2017-05-10 23:45:10.000 130 21244.59 200.64 42926.29 47896.15 2017-05-10 23:45:11.000 130 21244.58 200.61 42926.30 47896.19 2017-05-10 23:45:12.000 130 21244.59 200.58 42926.29 47896.20 2017-05-10 23:45:13.000 130 21244.59 200.56 42926.28 47896.18 2017-05-10 23:45:14.000 130 21244.58 200.56 42926.27 47896.19 2017-05-10 23:45:15.000 130 21244.57 200.55 42926.28 47896.17 2017-05-10 23:45:16.000 130 21244.54 200.54 42926.30 47896.18 2017-05-10 23:45:17.000 130 21244.55 200.52 42926.29 47896.19 2017-05-10 23:45:18.000 130 21244.56 200.48 42926.31 47896.17 2017-05-10 23:45:19.000 130 21244.53 200.44 42926.30 47896.17 2017-05-10 23:45:20.000 130 21244.54 200.43 42926.34 47896.17 2017-05-10 23:45:21.000 130 21244.52 200.39 42926.33 47896.19 2017-05-10 23:45:22.000 130 21244.52 200.36 42926.33 47896.16 2017-05-10 23:45:23.000 130 21244.47 200.34 42926.30 47896.16 2017-05-10 23:45:24.000 130 21244.46 200.30 42926.33 47896.18 2017-05-10 23:45:25.000 130 21244.45 200.27 42926.36 47896.16 2017-05-10 23:45:26.000 130 21244.43 200.27 42926.35 47896.17 2017-05-10 23:45:27.000 130 21244.42 200.24 42926.34 47896.16 2017-05-10 23:45:28.000 130 21244.41 200.21 42926.36 47896.17 2017-05-10 23:45:29.000 130 21244.40 200.21 42926.33 47896.15 2017-05-10 23:45:30.000 130 21244.39 200.19 42926.36 47896.15 2017-05-10 23:45:31.000 130 21244.41 200.15 42926.38 47896.13 2017-05-10 23:45:32.000 130 21244.40 200.14 42926.34 47896.17 2017-05-10 23:45:33.000 130 21244.39 200.12 42926.38 47896.14 2017-05-10 23:45:34.000 130 21244.39 200.07 42926.38 47896.16 2017-05-10 23:45:35.000 130 21244.37 200.08 42926.34 47896.16 2017-05-10 23:45:36.000 130 21244.35 200.06 42926.34 47896.14 2017-05-10 23:45:37.000 130 21244.36 200.06 42926.34 47896.14 2017-05-10 23:45:38.000 130 21244.38 200.05 42926.38 47896.15 2017-05-10 23:45:39.000 130 21244.37 200.01 42926.40 47896.13 2017-05-10 23:45:40.000 130 21244.36 199.97 42926.39 47896.13 2017-05-10 23:45:41.000 130 21244.35 199.94 42926.38 47896.14 2017-05-10 23:45:42.000 130 21244.37 199.90 42926.40 47896.13 2017-05-10 23:45:43.000 130 21244.33 199.87 42926.42 47896.16 2017-05-10 23:45:44.000 130 21244.35 199.87 42926.40 47896.15 2017-05-10 23:45:45.000 130 21244.36 199.86 42926.38 47896.17 2017-05-10 23:45:46.000 130 21244.37 199.84 42926.37 47896.17 2017-05-10 23:45:47.000 130 21244.39 199.82 42926.39 47896.19 2017-05-10 23:45:48.000 130 21244.40 199.78 42926.41 47896.18 2017-05-10 23:45:49.000 130 21244.40 199.74 42926.41 47896.22 2017-05-10 23:45:50.000 130 21244.41 199.73 42926.43 47896.20 2017-05-10 23:45:51.000 130 21244.40 199.74 42926.42 47896.19 2017-05-10 23:45:52.000 130 21244.39 199.71 42926.43 47896.20 2017-05-10 23:45:53.000 130 21244.39 199.69 42926.43 47896.21 2017-05-10 23:45:54.000 130 21244.37 199.71 42926.43 47896.19 2017-05-10 23:45:55.000 130 21244.35 199.70 42926.40 47896.19 2017-05-10 23:45:56.000 130 21244.35 199.67 42926.41 47896.20 2017-05-10 23:45:57.000 130 21244.37 199.66 42926.44 47896.20 2017-05-10 23:45:58.000 130 21244.35 199.67 42926.44 47896.18 2017-05-10 23:45:59.000 130 21244.35 199.66 42926.42 47896.18 2017-05-10 23:46:00.000 130 21244.35 199.62 42926.44 47896.18 2017-05-10 23:46:01.000 130 21244.35 199.61 42926.45 47896.19 2017-05-10 23:46:02.000 130 21244.37 199.60 42926.43 47896.17 2017-05-10 23:46:03.000 130 21244.39 199.65 42926.40 47896.20 2017-05-10 23:46:04.000 130 21244.43 199.64 42926.39 47896.20 2017-05-10 23:46:05.000 130 21244.43 199.60 42926.34 47896.16 2017-05-10 23:46:06.000 130 21244.47 199.59 42926.34 47896.16 2017-05-10 23:46:07.000 130 21244.44 199.60 42926.34 47896.16 2017-05-10 23:46:08.000 130 21244.40 199.58 42926.36 47896.15 2017-05-10 23:46:09.000 130 21244.40 199.55 42926.34 47896.14 2017-05-10 23:46:10.000 130 21244.39 199.55 42926.37 47896.15 2017-05-10 23:46:11.000 130 21244.40 199.61 42926.35 47896.17 2017-05-10 23:46:12.000 130 21244.37 199.61 42926.35 47896.16 2017-05-10 23:46:13.000 130 21244.37 199.60 42926.33 47896.09 2017-05-10 23:46:14.000 130 21244.32 199.59 42926.34 47896.08 2017-05-10 23:46:15.000 130 21244.31 199.57 42926.34 47896.08 2017-05-10 23:46:16.000 130 21244.29 199.54 42926.34 47896.08 2017-05-10 23:46:17.000 130 21244.27 199.53 42926.35 47896.06 2017-05-10 23:46:18.000 130 21244.25 199.52 42926.35 47896.06 2017-05-10 23:46:19.000 130 21244.22 199.50 42926.36 47896.04 2017-05-10 23:46:20.000 130 21244.20 199.50 42926.35 47896.06 2017-05-10 23:46:21.000 130 21244.19 199.46 42926.36 47896.04 2017-05-10 23:46:22.000 130 21244.18 199.44 42926.40 47896.03 2017-05-10 23:46:23.000 130 21244.16 199.43 42926.39 47896.02 2017-05-10 23:46:24.000 130 21244.16 199.42 42926.40 47896.08 2017-05-10 23:46:25.000 130 21244.15 199.41 42926.43 47896.06 2017-05-10 23:46:26.000 130 21244.14 199.43 42926.44 47896.04 2017-05-10 23:46:27.000 130 21244.11 199.43 42926.45 47896.07 2017-05-10 23:46:28.000 130 21244.13 199.43 42926.43 47896.03 2017-05-10 23:46:29.000 130 21244.13 199.41 42926.42 47896.05 2017-05-10 23:46:30.000 130 21244.11 199.42 42926.41 47896.03 2017-05-10 23:46:31.000 130 21244.11 199.41 42926.43 47896.07 2017-05-10 23:46:32.000 130 21244.13 199.44 42926.41 47896.07 2017-05-10 23:46:33.000 130 21244.13 199.45 42926.41 47896.05 2017-05-10 23:46:34.000 130 21244.15 199.46 42926.41 47896.03 2017-05-10 23:46:35.000 130 21244.13 199.49 42926.39 47896.02 2017-05-10 23:46:36.000 130 21244.13 199.45 42926.36 47896.01 2017-05-10 23:46:37.000 130 21244.14 199.44 42926.40 47896.03 2017-05-10 23:46:38.000 130 21244.15 199.46 42926.37 47896.00 2017-05-10 23:46:39.000 130 21244.16 199.48 42926.37 47896.00 2017-05-10 23:46:40.000 130 21244.18 199.49 42926.33 47896.04 2017-05-10 23:46:41.000 130 21244.21 199.50 42926.31 47896.01 2017-05-10 23:46:42.000 130 21244.22 199.49 42926.29 47896.01 2017-05-10 23:46:43.000 130 21244.22 199.50 42926.30 47895.99 2017-05-10 23:46:44.000 130 21244.21 199.48 42926.29 47896.00 2017-05-10 23:46:45.000 130 21244.22 199.49 42926.29 47896.00 2017-05-10 23:46:46.000 130 21244.25 199.49 42926.30 47896.00 2017-05-10 23:46:47.000 130 21244.26 199.49 42926.30 47895.98 2017-05-10 23:46:48.000 130 21244.26 199.48 42926.29 47895.99 2017-05-10 23:46:49.000 130 21244.25 199.49 42926.29 47896.00 2017-05-10 23:46:50.000 130 21244.25 199.49 42926.30 47896.01 2017-05-10 23:46:51.000 130 21244.26 199.50 42926.29 47895.99 2017-05-10 23:46:52.000 130 21244.29 199.51 42926.31 47896.03 2017-05-10 23:46:53.000 130 21244.28 199.50 42926.31 47895.99 2017-05-10 23:46:54.000 130 21244.29 199.49 42926.28 47896.05 2017-05-10 23:46:55.000 130 21244.31 199.49 42926.30 47896.04 2017-05-10 23:46:56.000 130 21244.33 199.48 42926.28 47896.04 2017-05-10 23:46:57.000 130 21244.33 199.52 42926.27 47896.05 2017-05-10 23:46:58.000 130 21244.34 199.51 42926.30 47896.04 2017-05-10 23:46:59.000 130 21244.34 199.49 42926.30 47896.05 2017-05-10 23:47:00.000 130 21244.33 199.51 42926.29 47896.05 2017-05-10 23:47:01.000 130 21244.37 199.49 42926.30 47896.04 2017-05-10 23:47:02.000 130 21244.37 199.47 42926.28 47896.07 2017-05-10 23:47:03.000 130 21244.35 199.46 42926.31 47896.07 2017-05-10 23:47:04.000 130 21244.34 199.45 42926.28 47896.06 2017-05-10 23:47:05.000 130 21244.33 199.42 42926.28 47896.04 2017-05-10 23:47:06.000 130 21244.32 199.40 42926.34 47896.08 2017-05-10 23:47:07.000 130 21244.31 199.38 42926.34 47896.07 2017-05-10 23:47:08.000 130 21244.28 199.35 42926.31 47896.07 2017-05-10 23:47:09.000 130 21244.28 199.31 42926.34 47896.08 2017-05-10 23:47:10.000 130 21244.30 199.29 42926.36 47896.08 2017-05-10 23:47:11.000 130 21244.26 199.26 42926.38 47896.09 2017-05-10 23:47:12.000 130 21244.26 199.24 42926.41 47896.11 2017-05-10 23:47:13.000 130 21244.24 199.22 42926.44 47896.14 2017-05-10 23:47:14.000 130 21244.25 199.16 42926.42 47896.14 2017-05-10 23:47:15.000 130 21244.27 199.14 42926.40 47896.13 2017-05-10 23:47:16.000 130 21244.31 199.20 42926.41 47896.16 2017-05-10 23:47:17.000 130 21244.35 199.22 42926.41 47896.19 2017-05-10 23:47:18.000 130 21244.34 199.19 42926.38 47896.15 2017-05-10 23:47:19.000 130 21244.32 199.17 42926.37 47896.14 2017-05-10 23:47:20.000 130 21244.34 199.17 42926.41 47896.16 2017-05-10 23:47:21.000 130 21244.36 199.16 42926.42 47896.15 2017-05-10 23:47:22.000 130 21244.35 199.16 42926.39 47896.16 2017-05-10 23:47:23.000 130 21244.36 199.18 42926.37 47896.16 2017-05-10 23:47:24.000 130 21244.35 199.14 42926.38 47896.13 2017-05-10 23:47:25.000 130 21244.34 199.13 42926.41 47896.13 2017-05-10 23:47:26.000 130 21244.39 199.13 42926.40 47896.14 2017-05-10 23:47:27.000 130 21244.45 199.17 42926.39 47896.16 2017-05-10 23:47:28.000 130 21244.46 199.17 42926.34 47896.16 2017-05-10 23:47:29.000 130 21244.47 199.17 42926.33 47896.14 2017-05-10 23:47:30.000 130 21244.47 199.15 42926.30 47896.14 2017-05-10 23:47:31.000 130 21244.47 199.13 42926.29 47896.13 2017-05-10 23:47:32.000 130 21244.45 199.11 42926.32 47896.14 2017-05-10 23:47:33.000 130 21244.42 199.12 42926.32 47896.14 2017-05-10 23:47:34.000 130 21244.40 199.11 42926.35 47896.13 2017-05-10 23:47:35.000 130 21244.37 199.08 42926.34 47896.11 2017-05-10 23:47:36.000 130 21244.35 199.07 42926.34 47896.13 2017-05-10 23:47:37.000 130 21244.34 199.05 42926.31 47896.09 2017-05-10 23:47:38.000 130 21244.33 199.02 42926.31 47896.08 2017-05-10 23:47:39.000 130 21244.33 199.02 42926.35 47896.11 2017-05-10 23:47:40.000 130 21244.32 199.07 42926.33 47896.09 2017-05-10 23:47:41.000 130 21244.33 199.06 42926.36 47896.10 2017-05-10 23:47:42.000 130 21244.31 199.08 42926.32 47896.07 2017-05-10 23:47:43.000 130 21244.29 199.09 42926.29 47896.05 2017-05-10 23:47:44.000 130 21244.25 199.13 42926.28 47896.02 2017-05-10 23:47:45.000 130 21244.29 199.16 42926.28 47896.02 2017-05-10 23:47:46.000 130 21244.31 199.17 42926.25 47896.04 2017-05-10 23:47:47.000 130 21244.33 199.18 42926.23 47896.00 2017-05-10 23:47:48.000 130 21244.31 199.15 42926.24 47895.99 2017-05-10 23:47:49.000 130 21244.30 199.12 42926.24 47895.99 2017-05-10 23:47:50.000 130 21244.29 199.12 42926.24 47895.98 2017-05-10 23:47:51.000 130 21244.28 199.11 42926.24 47896.00 2017-05-10 23:47:52.000 130 21244.26 199.07 42926.26 47895.97 2017-05-10 23:47:53.000 130 21244.27 199.10 42926.24 47895.98 2017-05-10 23:47:54.000 130 21244.26 199.06 42926.26 47896.00 2017-05-10 23:47:55.000 130 21244.24 199.06 42926.29 47895.96 2017-05-10 23:47:56.000 130 21244.23 199.05 42926.24 47895.98 2017-05-10 23:47:57.000 130 21244.22 199.05 42926.25 47895.99 2017-05-10 23:47:58.000 130 21244.24 199.06 42926.26 47895.96 2017-05-10 23:47:59.000 130 21244.22 199.05 42926.28 47895.96 2017-05-10 23:48:00.000 130 21244.21 199.08 42926.27 47895.94 2017-05-10 23:48:01.000 130 21244.22 199.05 42926.27 47895.95 2017-05-10 23:48:02.000 130 21244.22 199.02 42926.26 47895.96 2017-05-10 23:48:03.000 130 21244.17 199.00 42926.24 47895.92 2017-05-10 23:48:04.000 130 21244.17 198.98 42926.24 47895.95 2017-05-10 23:48:05.000 130 21244.17 198.96 42926.29 47895.96 2017-05-10 23:48:06.000 130 21244.15 198.96 42926.32 47895.93 2017-05-10 23:48:07.000 130 21244.12 199.01 42926.31 47895.93 2017-05-10 23:48:08.000 130 21244.14 199.01 42926.31 47895.95 2017-05-10 23:48:09.000 130 21244.13 199.01 42926.29 47895.95 2017-05-10 23:48:10.000 130 21244.09 199.00 42926.29 47895.92 2017-05-10 23:48:11.000 130 21244.08 198.99 42926.28 47895.91 2017-05-10 23:48:12.000 130 21244.08 199.01 42926.25 47895.90 2017-05-10 23:48:13.000 130 21244.08 199.06 42926.24 47895.90 2017-05-10 23:48:14.000 130 21244.06 199.07 42926.22 47895.88 2017-05-10 23:48:15.000 130 21244.03 199.06 42926.20 47895.85 2017-05-10 23:48:16.000 130 21244.05 199.07 42926.22 47895.85 2017-05-10 23:48:17.000 130 21244.09 199.08 42926.21 47895.84 2017-05-10 23:48:18.000 130 21244.08 199.09 42926.20 47895.85 2017-05-10 23:48:19.000 130 21244.10 199.12 42926.19 47895.82 2017-05-10 23:48:20.000 130 21244.12 199.15 42926.14 47895.82 2017-05-10 23:48:21.000 130 21244.12 199.18 42926.10 47895.83 2017-05-10 23:48:22.000 130 21244.13 199.21 42926.10 47895.81 2017-05-10 23:48:23.000 130 21244.14 199.22 42926.10 47895.80 2017-05-10 23:48:24.000 130 21244.19 199.20 42926.12 47895.82 2017-05-10 23:48:25.000 130 21244.17 199.20 42926.13 47895.83 2017-05-10 23:48:26.000 130 21244.19 199.19 42926.12 47895.83 2017-05-10 23:48:27.000 130 21244.21 199.21 42926.10 47895.84 2017-05-10 23:48:28.000 130 21244.21 199.24 42926.11 47895.85 2017-05-10 23:48:29.000 130 21244.21 199.25 42926.08 47895.84 2017-05-10 23:48:30.000 130 21244.25 199.25 42926.09 47895.84 2017-05-10 23:48:31.000 130 21244.26 199.23 42926.10 47895.82 2017-05-10 23:48:32.000 130 21244.19 199.23 42926.08 47895.82 2017-05-10 23:48:33.000 130 21244.22 199.19 42926.09 47895.80 2017-05-10 23:48:34.000 130 21244.18 199.17 42926.09 47895.81 2017-05-10 23:48:35.000 130 21244.20 199.16 42926.09 47895.81 2017-05-10 23:48:36.000 130 21244.20 199.16 42926.11 47895.82 2017-05-10 23:48:37.000 130 21244.20 199.16 42926.12 47895.81 2017-05-10 23:48:38.000 130 21244.18 199.13 42926.10 47895.82 2017-05-10 23:48:39.000 130 21244.19 199.12 42926.12 47895.81 2017-05-10 23:48:40.000 130 21244.17 199.14 42926.09 47895.83 2017-05-10 23:48:41.000 130 21244.20 199.15 42926.10 47895.82 2017-05-10 23:48:42.000 130 21244.24 199.13 42926.13 47895.85 2017-05-10 23:48:43.000 130 21244.25 199.10 42926.14 47895.85 2017-05-10 23:48:44.000 130 21244.24 199.11 42926.15 47895.86 2017-05-10 23:48:45.000 130 21244.25 199.11 42926.14 47895.86 2017-05-10 23:48:46.000 130 21244.22 199.14 42926.15 47895.85 2017-05-10 23:48:47.000 130 21244.21 199.15 42926.12 47895.87 2017-05-10 23:48:48.000 130 21244.21 199.15 42926.14 47895.87 2017-05-10 23:48:49.000 130 21244.22 199.15 42926.13 47895.84 2017-05-10 23:48:50.000 130 21244.24 199.17 42926.10 47895.83 2017-05-10 23:48:51.000 130 21244.24 199.16 42926.11 47895.86 2017-05-10 23:48:52.000 130 21244.25 199.16 42926.14 47895.85 2017-05-10 23:48:53.000 130 21244.24 199.17 42926.12 47895.84 2017-05-10 23:48:54.000 130 21244.21 199.13 42926.13 47895.82 2017-05-10 23:48:55.000 130 21244.24 199.09 42926.16 47895.84 2017-05-10 23:48:56.000 130 21244.29 199.09 42926.20 47895.91 2017-05-10 23:48:57.000 130 21244.33 199.09 42926.19 47895.90 2017-05-10 23:48:58.000 130 21244.36 199.11 42926.19 47895.96 2017-05-10 23:48:59.000 130 21244.41 199.13 42926.20 47895.97 2017-05-10 23:49:00.000 130 21244.45 199.11 42926.19 47895.98 2017-05-10 23:49:01.000 130 21244.42 199.12 42926.18 47895.98 2017-05-10 23:49:02.000 130 21244.43 199.13 42926.17 47895.98 2017-05-10 23:49:03.000 130 21244.45 199.15 42926.17 47896.02 2017-05-10 23:49:04.000 130 21244.42 199.16 42926.17 47895.99 2017-05-10 23:49:05.000 130 21244.41 199.16 42926.19 47895.97 2017-05-10 23:49:06.000 130 21244.46 199.13 42926.17 47895.98 2017-05-10 23:49:07.000 130 21244.44 199.16 42926.16 47895.99 2017-05-10 23:49:08.000 130 21244.40 199.17 42926.19 47896.00 2017-05-10 23:49:09.000 130 21244.38 199.15 42926.16 47895.96 2017-05-10 23:49:10.000 130 21244.38 199.14 42926.16 47895.96 2017-05-10 23:49:11.000 130 21244.40 199.14 42926.12 47895.95 2017-05-10 23:49:12.000 130 21244.41 199.10 42926.13 47895.95 2017-05-10 23:49:13.000 130 21244.39 199.05 42926.17 47895.95 2017-05-10 23:49:14.000 130 21244.40 199.04 42926.21 47895.98 2017-05-10 23:49:15.000 130 21244.42 199.06 42926.23 47896.00 2017-05-10 23:49:16.000 130 21244.40 199.05 42926.24 47895.98 2017-05-10 23:49:17.000 130 21244.39 199.02 42926.22 47895.98 2017-05-10 23:49:18.000 130 21244.38 199.03 42926.22 47896.03 2017-05-10 23:49:19.000 130 21244.38 199.05 42926.23 47895.98 2017-05-10 23:49:20.000 130 21244.39 199.07 42926.20 47896.00 2017-05-10 23:49:21.000 130 21244.37 199.04 42926.17 47895.97 2017-05-10 23:49:22.000 130 21244.38 198.96 42926.22 47895.99 2017-05-10 23:49:23.000 130 21244.41 198.87 42926.26 47896.00 2017-05-10 23:49:24.000 130 21244.43 198.76 42926.36 47896.05 2017-05-10 23:49:25.000 130 21244.44 198.68 42926.40 47896.13 2017-05-10 23:49:26.000 130 21244.47 198.69 42926.43 47896.20 2017-05-10 23:49:27.000 130 21244.47 198.70 42926.47 47896.21 2017-05-10 23:49:28.000 130 21244.47 198.69 42926.52 47896.28 2017-05-10 23:49:29.000 130 21244.46 198.68 42926.55 47896.32 2017-05-10 23:49:30.000 130 21244.47 198.70 42926.55 47896.34 2017-05-10 23:49:31.000 130 21244.49 198.73 42926.54 47896.30 2017-05-10 23:49:32.000 130 21244.50 198.74 42926.53 47896.35 2017-05-10 23:49:33.000 130 21244.52 198.73 42926.54 47896.31 2017-05-10 23:49:34.000 130 21244.51 198.75 42926.53 47896.33 2017-05-10 23:49:35.000 130 21244.51 198.76 42926.54 47896.32 2017-05-10 23:49:36.000 130 21244.49 198.77 42926.51 47896.31 2017-05-10 23:49:37.000 130 21244.45 198.80 42926.56 47896.34 2017-05-10 23:49:38.000 130 21244.49 198.80 42926.53 47896.30 2017-05-10 23:49:39.000 130 21244.50 198.81 42926.50 47896.31 2017-05-10 23:49:40.000 130 21244.51 198.82 42926.53 47896.33 2017-05-10 23:49:41.000 130 21244.50 198.82 42926.53 47896.34 2017-05-10 23:49:42.000 130 21244.54 198.80 42926.55 47896.33 2017-05-10 23:49:43.000 130 21244.54 198.78 42926.57 47896.34 2017-05-10 23:49:44.000 130 21244.57 198.76 42926.57 47896.34 2017-05-10 23:49:45.000 130 21244.54 198.76 42926.57 47896.35 2017-05-10 23:49:46.000 130 21244.56 198.80 42926.57 47896.39 2017-05-10 23:49:47.000 130 21244.55 198.79 42926.56 47896.39 2017-05-10 23:49:48.000 130 21244.56 198.77 42926.60 47896.37 2017-05-10 23:49:49.000 130 21244.61 198.79 42926.58 47896.41 2017-05-10 23:49:50.000 130 21244.59 198.79 42926.59 47896.40 2017-05-10 23:49:51.000 130 21244.55 198.80 42926.59 47896.42 2017-05-10 23:49:52.000 130 21244.57 198.78 42926.61 47896.43 2017-05-10 23:49:53.000 130 21244.57 198.80 42926.62 47896.43 2017-05-10 23:49:54.000 130 21244.53 198.83 42926.56 47896.43 2017-05-10 23:49:55.000 130 21244.53 198.85 42926.57 47896.36 2017-05-10 23:49:56.000 130 21244.54 198.86 42926.55 47896.38 2017-05-10 23:49:57.000 130 21244.51 198.87 42926.57 47896.37 2017-05-10 23:49:58.000 130 21244.51 198.89 42926.55 47896.36 2017-05-10 23:49:59.000 130 21244.47 198.94 42926.52 47896.35 2017-05-10 23:50:00.000 130 21244.47 198.94 42926.49 47896.32 2017-05-10 23:50:01.000 130 21244.42 198.99 42926.46 47896.31 2017-05-10 23:50:02.000 130 21244.39 199.05 42926.46 47896.28 2017-05-10 23:50:03.000 130 21244.40 199.06 42926.42 47896.22 2017-05-10 23:50:04.000 130 21244.37 199.06 42926.42 47896.19 2017-05-10 23:50:05.000 130 21244.39 199.07 42926.42 47896.20 2017-05-10 23:50:06.000 130 21244.34 199.05 42926.40 47896.15 2017-05-10 23:50:07.000 130 21244.36 199.04 42926.40 47896.17 2017-05-10 23:50:08.000 130 21244.34 199.07 42926.40 47896.17 2017-05-10 23:50:09.000 130 21244.33 199.06 42926.39 47896.13 2017-05-10 23:50:10.000 130 21244.32 199.03 42926.42 47896.14 2017-05-10 23:50:11.000 130 21244.31 199.01 42926.42 47896.14 2017-05-10 23:50:12.000 130 21244.32 198.98 42926.40 47896.12 2017-05-10 23:50:13.000 130 21244.31 198.98 42926.41 47896.12 2017-05-10 23:50:14.000 130 21244.33 198.98 42926.44 47896.14 2017-05-10 23:50:15.000 130 21244.32 198.98 42926.42 47896.16 2017-05-10 23:50:16.000 130 21244.31 198.99 42926.40 47896.15 2017-05-10 23:50:17.000 130 21244.29 199.00 42926.41 47896.14 2017-05-10 23:50:18.000 130 21244.29 199.00 42926.40 47896.11 2017-05-10 23:50:19.000 130 21244.28 199.02 42926.38 47896.09 2017-05-10 23:50:20.000 130 21244.27 199.06 42926.33 47896.09 2017-05-10 23:50:21.000 130 21244.25 199.08 42926.33 47896.06 2017-05-10 23:50:22.000 130 21244.24 199.08 42926.31 47896.08 2017-05-10 23:50:23.000 130 21244.27 199.05 42926.30 47896.04 2017-05-10 23:50:24.000 130 21244.26 199.03 42926.31 47896.02 2017-05-10 23:50:25.000 130 21244.29 199.04 42926.32 47896.05 2017-05-10 23:50:26.000 130 21244.27 199.04 42926.31 47896.07 2017-05-10 23:50:27.000 130 21244.27 199.06 42926.30 47896.06 2017-05-10 23:50:28.000 130 21244.24 199.05 42926.27 47896.04 2017-05-10 23:50:29.000 130 21244.24 199.06 42926.30 47896.03 2017-05-10 23:50:30.000 130 21244.28 199.05 42926.30 47896.03 2017-05-10 23:50:31.000 130 21244.29 199.02 42926.29 47896.05 2017-05-10 23:50:32.000 130 21244.31 199.02 42926.28 47896.05 2017-05-10 23:50:33.000 130 21244.30 198.98 42926.34 47896.06 2017-05-10 23:50:34.000 130 21244.31 198.97 42926.34 47896.04 2017-05-10 23:50:35.000 130 21244.28 198.95 42926.34 47896.07 2017-05-10 23:50:36.000 130 21244.31 198.93 42926.35 47896.06 2017-05-10 23:50:37.000 130 21244.30 198.91 42926.38 47896.11 2017-05-10 23:50:38.000 130 21244.32 198.91 42926.37 47896.11 2017-05-10 23:50:39.000 130 21244.35 198.89 42926.38 47896.16 2017-05-10 23:50:40.000 130 21244.38 198.85 42926.44 47896.14 2017-05-10 23:50:41.000 130 21244.39 198.85 42926.42 47896.19 2017-05-10 23:50:42.000 130 21244.36 198.85 42926.46 47896.19 2017-05-10 23:50:43.000 130 21244.36 198.84 42926.42 47896.20 2017-05-10 23:50:44.000 130 21244.36 198.85 42926.45 47896.20 2017-05-10 23:50:45.000 130 21244.32 198.87 42926.47 47896.23 2017-05-10 23:50:46.000 130 21244.32 198.88 42926.44 47896.20 2017-05-10 23:50:47.000 130 21244.30 198.90 42926.43 47896.18 2017-05-10 23:50:48.000 130 21244.31 198.90 42926.44 47896.17 2017-05-10 23:50:49.000 130 21244.31 198.88 42926.43 47896.15 2017-05-10 23:50:50.000 130 21244.31 198.84 42926.43 47896.15 2017-05-10 23:50:51.000 130 21244.28 198.82 42926.46 47896.15 2017-05-10 23:50:52.000 130 21244.25 198.82 42926.46 47896.17 2017-05-10 23:50:53.000 130 21244.25 198.81 42926.46 47896.15 2017-05-10 23:50:54.000 130 21244.24 198.81 42926.47 47896.15 2017-05-10 23:50:55.000 130 21244.21 198.82 42926.48 47896.15 2017-05-10 23:50:56.000 130 21244.24 198.79 42926.48 47896.16 2017-05-10 23:50:57.000 130 21244.23 198.76 42926.46 47896.15 2017-05-10 23:50:58.000 130 21244.19 198.78 42926.46 47896.17 2017-05-10 23:50:59.000 130 21244.16 198.78 42926.49 47896.17 2017-05-10 23:51:00.000 130 21244.18 198.76 42926.51 47896.16 2017-05-10 23:51:01.000 130 21244.18 198.72 42926.49 47896.15 2017-05-10 23:51:02.000 130 21244.15 198.73 42926.51 47896.14 2017-05-10 23:51:03.000 130 21244.14 198.74 42926.50 47896.14 2017-05-10 23:51:04.000 130 21244.14 198.75 42926.52 47896.15 2017-05-10 23:51:05.000 130 21244.14 198.74 42926.54 47896.13 2017-05-10 23:51:06.000 130 21244.12 198.74 42926.53 47896.13 2017-05-10 23:51:07.000 130 21244.09 198.74 42926.53 47896.11 2017-05-10 23:51:08.000 130 21244.08 198.72 42926.56 47896.10 2017-05-10 23:51:09.000 130 21244.05 198.73 42926.54 47896.08 2017-05-10 23:51:10.000 130 21244.04 198.72 42926.56 47896.12 2017-05-10 23:51:11.000 130 21244.02 198.72 42926.56 47896.08 2017-05-10 23:51:12.000 130 21244.03 198.71 42926.53 47896.08 2017-05-10 23:51:13.000 130 21244.02 198.70 42926.56 47896.06 2017-05-10 23:51:14.000 130 21244.01 198.69 42926.56 47896.05 2017-05-10 23:51:15.000 130 21244.00 198.66 42926.53 47896.06 2017-05-10 23:51:16.000 130 21243.96 198.66 42926.50 47896.06 2017-05-10 23:51:17.000 130 21243.94 198.64 42926.52 47896.08 2017-05-10 23:51:18.000 130 21243.95 198.65 42926.56 47896.05 2017-05-10 23:51:19.000 130 21243.93 198.64 42926.55 47896.05 2017-05-10 23:51:20.000 130 21243.92 198.66 42926.54 47896.05 2017-05-10 23:51:21.000 130 21243.90 198.65 42926.54 47896.04 2017-05-10 23:51:22.000 130 21243.89 198.65 42926.55 47896.02 2017-05-10 23:51:23.000 130 21243.92 198.66 42926.56 47896.04 2017-05-10 23:51:24.000 130 21243.90 198.70 42926.54 47896.01 2017-05-10 23:51:25.000 130 21243.84 198.71 42926.52 47896.00 2017-05-10 23:51:26.000 130 21243.82 198.70 42926.52 47895.97 2017-05-10 23:51:27.000 130 21243.78 198.74 42926.48 47895.94 2017-05-10 23:51:28.000 130 21243.74 198.76 42926.46 47895.92 2017-05-10 23:51:29.000 130 21243.74 198.74 42926.46 47895.88 2017-05-10 23:51:30.000 130 21243.71 198.73 42926.44 47895.85 2017-05-10 23:51:31.000 130 21243.70 198.75 42926.44 47895.86 2017-05-10 23:51:32.000 130 21243.68 198.71 42926.41 47895.83 2017-05-10 23:51:33.000 130 21243.67 198.70 42926.42 47895.80 2017-05-10 23:51:34.000 130 21243.68 198.71 42926.40 47895.79 2017-05-10 23:51:35.000 130 21243.65 198.69 42926.40 47895.79 2017-05-10 23:51:36.000 130 21243.61 198.70 42926.42 47895.76 2017-05-10 23:51:37.000 130 21243.60 198.73 42926.38 47895.75 2017-05-10 23:51:38.000 130 21243.62 198.72 42926.34 47895.74 2017-05-10 23:51:39.000 130 21243.61 198.72 42926.35 47895.74 2017-05-10 23:51:40.000 130 21243.61 198.71 42926.33 47895.70 2017-05-10 23:51:41.000 130 21243.61 198.69 42926.34 47895.70 2017-05-10 23:51:42.000 130 21243.61 198.70 42926.28 47895.67 2017-05-10 23:51:43.000 130 21243.58 198.69 42926.30 47895.67 2017-05-10 23:51:44.000 130 21243.56 198.66 42926.31 47895.64 2017-05-10 23:51:45.000 130 21243.55 198.65 42926.32 47895.66 2017-05-10 23:51:46.000 130 21243.52 198.64 42926.31 47895.64 2017-05-10 23:51:47.000 130 21243.49 198.59 42926.31 47895.66 2017-05-10 23:51:48.000 130 21243.49 198.56 42926.28 47895.63 2017-05-10 23:51:49.000 130 21243.46 198.54 42926.24 47895.65 2017-05-10 23:51:50.000 130 21243.42 198.52 42926.25 47895.65 2017-05-10 23:51:51.000 130 21243.41 198.50 42926.29 47895.65 2017-05-10 23:51:52.000 130 21243.37 198.49 42926.33 47895.65 2017-05-10 23:51:53.000 130 21243.37 198.45 42926.34 47895.65 2017-05-10 23:51:54.000 130 21243.35 198.44 42926.36 47895.64 2017-05-10 23:51:55.000 130 21243.32 198.43 42926.34 47895.63 2017-05-10 23:51:56.000 130 21243.28 198.42 42926.35 47895.62 2017-05-10 23:51:57.000 130 21243.26 198.41 42926.37 47895.62 2017-05-10 23:51:58.000 130 21243.25 198.40 42926.36 47895.60 2017-05-10 23:51:59.000 130 21243.20 198.41 42926.34 47895.59 2017-05-10 23:52:00.000 130 21243.20 198.41 42926.32 47895.57 2017-05-10 23:52:01.000 130 21243.16 198.42 42926.32 47895.56 2017-05-10 23:52:02.000 130 21243.14 198.43 42926.33 47895.55 2017-05-10 23:52:03.000 130 21243.12 198.42 42926.35 47895.56 2017-05-10 23:52:04.000 130 21243.11 198.43 42926.34 47895.56 2017-05-10 23:52:05.000 130 21243.08 198.44 42926.41 47895.53 2017-05-10 23:52:06.000 130 21243.05 198.42 42926.44 47895.53 2017-05-10 23:52:07.000 130 21243.01 198.42 42926.43 47895.52 2017-05-10 23:52:08.000 130 21242.98 198.41 42926.41 47895.53 2017-05-10 23:52:09.000 130 21242.98 198.40 42926.40 47895.48 2017-05-10 23:52:10.000 130 21242.96 198.39 42926.43 47895.53 2017-05-10 23:52:11.000 130 21242.94 198.41 42926.45 47895.50 2017-05-10 23:52:12.000 130 21242.93 198.45 42926.44 47895.50 2017-05-10 23:52:13.000 130 21242.90 198.45 42926.43 47895.47 2017-05-10 23:52:14.000 130 21242.86 198.44 42926.41 47895.47 2017-05-10 23:52:15.000 130 21242.87 198.45 42926.45 47895.47 2017-05-10 23:52:16.000 130 21242.87 198.50 42926.45 47895.46 2017-05-10 23:52:17.000 130 21242.83 198.55 42926.40 47895.44 2017-05-10 23:52:18.000 130 21242.81 198.57 42926.38 47895.42 2017-05-10 23:52:19.000 130 21242.83 198.60 42926.38 47895.38 2017-05-10 23:52:20.000 130 21242.80 198.61 42926.39 47895.37 2017-05-10 23:52:21.000 130 21242.79 198.60 42926.37 47895.36 2017-05-10 23:52:22.000 130 21242.82 198.66 42926.35 47895.36 2017-05-10 23:52:23.000 130 21242.85 198.71 42926.28 47895.31 2017-05-10 23:52:24.000 130 21242.84 198.73 42926.28 47895.32 2017-05-10 23:52:25.000 130 21242.87 198.76 42926.27 47895.36 2017-05-10 23:52:26.000 130 21242.83 198.79 42926.29 47895.29 2017-05-10 23:52:27.000 130 21242.82 198.83 42926.25 47895.30 2017-05-10 23:52:28.000 130 21242.83 198.86 42926.25 47895.27 2017-05-10 23:52:29.000 130 21242.81 198.87 42926.19 47895.26 2017-05-10 23:52:30.000 130 21242.79 198.87 42926.17 47895.25 2017-05-10 23:52:31.000 130 21242.79 198.89 42926.19 47895.24 2017-05-10 23:52:32.000 130 21242.81 198.91 42926.20 47895.25 2017-05-10 23:52:33.000 130 21242.79 198.92 42926.21 47895.24 2017-05-10 23:52:34.000 130 21242.77 198.93 42926.23 47895.23 2017-05-10 23:52:35.000 130 21242.81 198.96 42926.20 47895.21 2017-05-10 23:52:36.000 130 21242.82 198.95 42926.22 47895.24 2017-05-10 23:52:37.000 130 21242.81 199.00 42926.21 47895.24 2017-05-10 23:52:38.000 130 21242.78 199.12 42926.18 47895.25 2017-05-10 23:52:39.000 130 21242.79 199.20 42926.11 47895.22 2017-05-10 23:52:40.000 130 21242.78 199.22 42926.08 47895.15 2017-05-10 23:52:41.000 130 21242.74 199.21 42926.09 47895.11 2017-05-10 23:52:42.000 130 21242.68 199.17 42926.11 47895.10 2017-05-10 23:52:43.000 130 21242.67 199.19 42926.12 47895.08 2017-05-10 23:52:44.000 130 21242.70 199.22 42926.10 47895.07 2017-05-10 23:52:45.000 130 21242.69 199.25 42926.09 47895.06 2017-05-10 23:52:46.000 130 21242.66 199.27 42926.06 47895.08 2017-05-10 23:52:47.000 130 21242.63 199.30 42926.05 47895.02 2017-05-10 23:52:48.000 130 21242.59 199.33 42926.01 47895.03 2017-05-10 23:52:49.000 130 21242.54 199.33 42926.02 47894.99 2017-05-10 23:52:50.000 130 21242.54 199.30 42925.98 47894.97 2017-05-10 23:52:51.000 130 21242.55 199.24 42926.02 47895.01 2017-05-10 23:52:52.000 130 21242.55 199.17 42926.05 47895.02 2017-05-10 23:52:53.000 130 21242.57 199.13 42926.08 47895.07 2017-05-10 23:52:54.000 130 21242.57 199.14 42926.14 47895.12 2017-05-10 23:52:55.000 130 21242.55 199.20 42926.17 47895.17 2017-05-10 23:52:56.000 130 21242.56 199.24 42926.19 47895.17 2017-05-10 23:52:57.000 130 21242.57 199.29 42926.24 47895.16 2017-05-10 23:52:58.000 130 21242.59 199.35 42926.25 47895.20 2017-05-10 23:52:59.000 130 21242.57 199.42 42926.22 47895.17 2017-05-10 23:53:00.000 130 21242.57 199.45 42926.17 47895.14 2017-05-10 23:53:01.000 130 21242.57 199.46 42926.15 47895.12 2017-05-10 23:53:02.000 130 21242.56 199.50 42926.12 47895.10 2017-05-10 23:53:03.000 130 21242.57 199.54 42926.10 47895.10 2017-05-10 23:53:04.000 130 21242.55 199.57 42926.12 47895.10 2017-05-10 23:53:05.000 130 21242.55 199.59 42926.08 47895.08 2017-05-10 23:53:06.000 130 21242.53 199.60 42926.06 47895.10 2017-05-10 23:53:07.000 130 21242.51 199.63 42926.10 47895.08 2017-05-10 23:53:08.000 130 21242.52 199.68 42926.07 47895.07 2017-05-10 23:53:09.000 130 21242.49 199.69 42926.06 47895.04 2017-05-10 23:53:10.000 130 21242.47 199.69 42926.08 47895.05 2017-05-10 23:53:11.000 130 21242.47 199.71 42926.07 47895.02 2017-05-10 23:53:12.000 130 21242.45 199.70 42926.08 47895.03 2017-05-10 23:53:13.000 130 21242.43 199.70 42926.08 47895.03 2017-05-10 23:53:14.000 130 21242.44 199.70 42926.08 47895.01 2017-05-10 23:53:15.000 130 21242.40 199.73 42926.09 47895.02 2017-05-10 23:53:16.000 130 21242.42 199.73 42926.12 47895.01 2017-05-10 23:53:17.000 130 21242.40 199.77 42926.10 47895.03 2017-05-10 23:53:18.000 130 21242.41 199.80 42926.08 47895.03 2017-05-10 23:53:19.000 130 21242.39 199.84 42926.05 47895.01 2017-05-10 23:53:20.000 130 21242.39 199.83 42926.09 47895.01 2017-05-10 23:53:21.000 130 21242.39 199.84 42926.10 47895.02 2017-05-10 23:53:22.000 130 21242.37 199.87 42926.11 47895.00 2017-05-10 23:53:23.000 130 21242.38 199.89 42926.12 47894.98 2017-05-10 23:53:24.000 130 21242.37 199.95 42926.09 47894.99 2017-05-10 23:53:25.000 130 21242.37 199.97 42926.07 47894.99 2017-05-10 23:53:26.000 130 21242.34 200.00 42926.06 47894.96 2017-05-10 23:53:27.000 130 21242.33 200.01 42926.09 47894.98 2017-05-10 23:53:28.000 130 21242.29 200.04 42926.09 47894.96 2017-05-10 23:53:29.000 130 21242.31 200.04 42926.09 47894.92 2017-05-10 23:53:30.000 130 21242.31 200.08 42926.06 47894.97 2017-05-10 23:53:31.000 130 21242.30 200.11 42926.05 47894.94 2017-05-10 23:53:32.000 130 21242.30 200.12 42926.06 47894.92 2017-05-10 23:53:33.000 130 21242.28 200.13 42926.03 47894.94 2017-05-10 23:53:34.000 130 21242.29 200.12 42926.03 47894.94 2017-05-10 23:53:35.000 130 21242.28 200.17 42926.05 47894.90 2017-05-10 23:53:36.000 130 21242.29 200.20 42926.03 47894.93 2017-05-10 23:53:37.000 130 21242.29 200.21 42926.06 47894.93 2017-05-10 23:53:38.000 130 21242.28 200.22 42926.04 47894.89 2017-05-10 23:53:39.000 130 21242.26 200.24 42926.03 47894.92 2017-05-10 23:53:40.000 130 21242.23 200.23 42926.06 47894.90 2017-05-10 23:53:41.000 130 21242.21 200.25 42926.07 47894.89 2017-05-10 23:53:42.000 130 21242.22 200.26 42926.06 47894.89 2017-05-10 23:53:43.000 130 21242.20 200.25 42926.04 47894.89 2017-05-10 23:53:44.000 130 21242.20 200.26 42926.02 47894.88 2017-05-10 23:53:45.000 130 21242.18 200.26 42926.06 47894.88 2017-05-10 23:53:46.000 130 21242.16 200.31 42926.03 47894.86 2017-05-10 23:53:47.000 130 21242.13 200.35 42926.02 47894.88 2017-05-10 23:53:48.000 130 21242.12 200.35 42926.03 47894.84 2017-05-10 23:53:49.000 130 21242.11 200.40 42926.03 47894.85 2017-05-10 23:53:50.000 130 21242.09 200.40 42925.98 47894.82 2017-05-10 23:53:51.000 130 21242.03 200.43 42925.97 47894.79 2017-05-10 23:53:52.000 130 21242.00 200.45 42925.99 47894.76 2017-05-10 23:53:53.000 130 21241.98 200.46 42925.94 47894.71 2017-05-10 23:53:54.000 130 21241.96 200.46 42925.91 47894.69 2017-05-10 23:53:55.000 130 21241.97 200.45 42925.94 47894.68 2017-05-10 23:53:56.000 130 21241.95 200.45 42925.99 47894.68 2017-05-10 23:53:57.000 130 21241.92 200.44 42925.98 47894.68 2017-05-10 23:53:58.000 130 21241.93 200.44 42925.97 47894.70 2017-05-10 23:53:59.000 130 21241.91 200.43 42925.98 47894.70 2017-05-10 23:54:00.000 130 21241.89 200.45 42925.99 47894.70 2017-05-10 23:54:01.000 130 21241.86 200.45 42926.01 47894.68 2017-05-10 23:54:02.000 130 21241.83 200.42 42926.04 47894.68 2017-05-10 23:54:03.000 130 21241.84 200.44 42926.05 47894.69 2017-05-10 23:54:04.000 130 21241.82 200.45 42926.06 47894.68 2017-05-10 23:54:05.000 130 21241.81 200.47 42926.04 47894.68 2017-05-10 23:54:06.000 130 21241.83 200.49 42926.04 47894.69 2017-05-10 23:54:07.000 130 21241.79 200.51 42926.01 47894.66 2017-05-10 23:54:08.000 130 21241.80 200.51 42925.98 47894.66 2017-05-10 23:54:09.000 130 21241.76 200.54 42925.99 47894.67 2017-05-10 23:54:10.000 130 21241.74 200.55 42926.01 47894.65 2017-05-10 23:54:11.000 130 21241.72 200.56 42926.02 47894.64 2017-05-10 23:54:12.000 130 21241.70 200.57 42926.03 47894.66 2017-05-10 23:54:13.000 130 21241.69 200.55 42926.03 47894.65 2017-05-10 23:54:14.000 130 21241.69 200.53 42926.05 47894.64 2017-05-10 23:54:15.000 130 21241.69 200.52 42926.08 47894.65 2017-05-10 23:54:16.000 130 21241.68 200.50 42926.08 47894.67 2017-05-10 23:54:17.000 130 21241.68 200.54 42926.08 47894.69 2017-05-10 23:54:18.000 130 21241.67 200.58 42926.10 47894.71 2017-05-10 23:54:19.000 130 21241.68 200.60 42926.12 47894.68 2017-05-10 23:54:20.000 130 21241.65 200.65 42926.10 47894.64 2017-05-10 23:54:21.000 130 21241.59 200.67 42926.07 47894.62 2017-05-10 23:54:22.000 130 21241.58 200.69 42926.09 47894.64 2017-05-10 23:54:23.000 130 21241.56 200.72 42926.08 47894.61 2017-05-10 23:54:24.000 130 21241.53 200.75 42926.07 47894.59 2017-05-10 23:54:25.000 130 21241.52 200.77 42926.06 47894.58 2017-05-10 23:54:26.000 130 21241.49 200.79 42926.06 47894.58 2017-05-10 23:54:27.000 130 21241.53 200.81 42926.04 47894.55 2017-05-10 23:54:28.000 130 21241.51 200.84 42926.02 47894.57 2017-05-10 23:54:29.000 130 21241.49 200.89 42926.02 47894.53 2017-05-10 23:54:30.000 130 21241.48 200.94 42926.01 47894.52 2017-05-10 23:54:31.000 130 21241.47 201.01 42925.96 47894.51 2017-05-10 23:54:32.000 130 21241.46 201.04 42925.93 47894.46 2017-05-10 23:54:33.000 130 21241.42 201.07 42925.92 47894.44 2017-05-10 23:54:34.000 130 21241.42 201.07 42925.90 47894.42 2017-05-10 23:54:35.000 130 21241.43 201.07 42925.88 47894.40 2017-05-10 23:54:36.000 130 21241.44 201.08 42925.88 47894.40 2017-05-10 23:54:37.000 130 21241.44 201.11 42925.88 47894.38 2017-05-10 23:54:38.000 130 21241.44 201.14 42925.87 47894.36 2017-05-10 23:54:39.000 130 21241.48 201.19 42925.85 47894.35 2017-05-10 23:54:40.000 130 21241.48 201.25 42925.81 47894.35 2017-05-10 23:54:41.000 130 21241.44 201.32 42925.76 47894.30 2017-05-10 23:54:42.000 130 21241.41 201.33 42925.74 47894.29 2017-05-10 23:54:43.000 130 21241.42 201.36 42925.74 47894.25 2017-05-10 23:54:44.000 130 21241.41 201.40 42925.72 47894.26 2017-05-10 23:54:45.000 130 21241.42 201.41 42925.71 47894.24 2017-05-10 23:54:46.000 130 21241.42 201.39 42925.70 47894.19 2017-05-10 23:54:47.000 130 21241.41 201.43 42925.69 47894.19 2017-05-10 23:54:48.000 130 21241.40 201.43 42925.70 47894.19 2017-05-10 23:54:49.000 130 21241.41 201.40 42925.69 47894.17 2017-05-10 23:54:50.000 130 21241.44 201.33 42925.72 47894.20 2017-05-10 23:54:51.000 130 21241.43 201.28 42925.75 47894.23 2017-05-10 23:54:52.000 130 21241.42 201.27 42925.80 47894.30 2017-05-10 23:54:53.000 130 21241.47 201.28 42925.84 47894.31 2017-05-10 23:54:54.000 130 21241.51 201.30 42925.85 47894.34 2017-05-10 23:54:55.000 130 21241.51 201.34 42925.91 47894.38 2017-05-10 23:54:56.000 130 21241.50 201.36 42925.90 47894.39 2017-05-10 23:54:57.000 130 21241.50 201.37 42925.89 47894.40 2017-05-10 23:54:58.000 130 21241.51 201.37 42925.90 47894.39 2017-05-10 23:54:59.000 130 21241.47 201.39 42925.90 47894.41 2017-05-10 23:55:00.000 130 21241.47 201.39 42925.87 47894.39 2017-05-10 23:55:01.000 130 21241.49 201.42 42925.89 47894.39 2017-05-10 23:55:02.000 130 21241.50 201.40 42925.90 47894.38 2017-05-10 23:55:03.000 130 21241.50 201.41 42925.87 47894.40 2017-05-10 23:55:04.000 130 21241.51 201.40 42925.87 47894.41 2017-05-10 23:55:05.000 130 21241.47 201.38 42925.88 47894.39 2017-05-10 23:55:06.000 130 21241.42 201.37 42925.89 47894.39 2017-05-10 23:55:07.000 130 21241.41 201.41 42925.92 47894.40 2017-05-10 23:55:08.000 130 21241.47 201.44 42925.90 47894.39 2017-05-10 23:55:09.000 130 21241.47 201.47 42925.86 47894.39 2017-05-10 23:55:10.000 130 21241.43 201.46 42925.89 47894.43 2017-05-10 23:55:11.000 130 21241.41 201.49 42925.88 47894.36 2017-05-10 23:55:12.000 130 21241.42 201.50 42925.87 47894.38 2017-05-10 23:55:13.000 130 21241.36 201.48 42925.85 47894.37 2017-05-10 23:55:14.000 130 21241.37 201.49 42925.85 47894.34 2017-05-10 23:55:15.000 130 21241.37 201.50 42925.85 47894.35 2017-05-10 23:55:16.000 130 21241.37 201.53 42925.83 47894.33 2017-05-10 23:55:17.000 130 21241.36 201.55 42925.82 47894.33 2017-05-10 23:55:18.000 130 21241.36 201.53 42925.80 47894.33 2017-05-10 23:55:19.000 130 21241.33 201.54 42925.82 47894.30 2017-05-10 23:55:20.000 130 21241.32 201.57 42925.84 47894.29 2017-05-10 23:55:21.000 130 21241.33 201.59 42925.83 47894.29 2017-05-10 23:55:22.000 130 21241.32 201.58 42925.81 47894.27 2017-05-10 23:55:23.000 130 21241.28 201.54 42925.84 47894.26 2017-05-10 23:55:24.000 130 21241.24 201.46 42925.89 47894.26 2017-05-10 23:55:25.000 130 21241.19 201.41 42925.96 47894.27 2017-05-10 23:55:26.000 130 21241.14 201.38 42926.01 47894.31 2017-05-10 23:55:27.000 130 21241.10 201.36 42926.04 47894.31 2017-05-10 23:55:28.000 130 21241.10 201.36 42926.07 47894.39 2017-05-10 23:55:29.000 130 21241.12 201.36 42926.11 47894.35 2017-05-10 23:55:30.000 130 21241.10 201.40 42926.08 47894.39 2017-05-10 23:55:31.000 130 21241.06 201.43 42926.12 47894.41 2017-05-10 23:55:32.000 130 21241.00 201.40 42926.13 47894.41 2017-05-10 23:55:33.000 130 21240.95 201.35 42926.13 47894.39 2017-05-10 23:55:34.000 130 21240.92 201.35 42926.16 47894.38 2017-05-10 23:55:35.000 130 21240.89 201.34 42926.20 47894.40 2017-05-10 23:55:36.000 130 21240.84 201.38 42926.22 47894.40 2017-05-10 23:55:37.000 130 21240.81 201.38 42926.21 47894.40 2017-05-10 23:55:38.000 130 21240.78 201.41 42926.18 47894.39 2017-05-10 23:55:39.000 130 21240.76 201.44 42926.20 47894.38 2017-05-10 23:55:40.000 130 21240.76 201.43 42926.21 47894.38 2017-05-10 23:55:41.000 130 21240.75 201.44 42926.22 47894.35 2017-05-10 23:55:42.000 130 21240.70 201.44 42926.17 47894.37 2017-05-10 23:55:43.000 130 21240.67 201.44 42926.17 47894.35 2017-05-10 23:55:44.000 130 21240.67 201.44 42926.18 47894.35 2017-05-10 23:55:45.000 130 21240.68 201.48 42926.14 47894.32 2017-05-10 23:55:46.000 130 21240.65 201.49 42926.14 47894.30 2017-05-10 23:55:47.000 130 21240.65 201.46 42926.15 47894.29 2017-05-10 23:55:48.000 130 21240.63 201.44 42926.18 47894.32 2017-05-10 23:55:49.000 130 21240.63 201.39 42926.22 47894.29 2017-05-10 23:55:50.000 130 21240.63 201.36 42926.23 47894.30 2017-05-10 23:55:51.000 130 21240.62 201.39 42926.24 47894.35 2017-05-10 23:55:52.000 130 21240.61 201.40 42926.23 47894.33 2017-05-10 23:55:53.000 130 21240.64 201.41 42926.22 47894.34 2017-05-10 23:55:54.000 130 21240.64 201.41 42926.25 47894.31 2017-05-10 23:55:55.000 130 21240.61 201.40 42926.23 47894.35 2017-05-10 23:55:56.000 130 21240.64 201.41 42926.24 47894.35 2017-05-10 23:55:57.000 130 21240.63 201.40 42926.24 47894.38 2017-05-10 23:55:58.000 130 21240.62 201.37 42926.25 47894.36 2017-05-10 23:55:59.000 130 21240.60 201.42 42926.25 47894.37 2017-05-10 23:56:00.000 130 21240.58 201.41 42926.24 47894.36 2017-05-10 23:56:01.000 130 21240.58 201.41 42926.22 47894.33 2017-05-10 23:56:02.000 130 21240.58 201.43 42926.22 47894.34 2017-05-10 23:56:03.000 130 21240.56 201.44 42926.22 47894.33 2017-05-10 23:56:04.000 130 21240.57 201.44 42926.18 47894.29 2017-05-10 23:56:05.000 130 21240.55 201.44 42926.18 47894.30 2017-05-10 23:56:06.000 130 21240.55 201.45 42926.20 47894.31 2017-05-10 23:56:07.000 130 21240.58 201.48 42926.20 47894.27 2017-05-10 23:56:08.000 130 21240.58 201.47 42926.16 47894.25 2017-05-10 23:56:09.000 130 21240.58 201.46 42926.15 47894.24 2017-05-10 23:56:10.000 130 21240.57 201.46 42926.17 47894.25 2017-05-10 23:56:11.000 130 21240.56 201.44 42926.19 47894.24 2017-05-10 23:56:12.000 130 21240.53 201.41 42926.18 47894.25 2017-05-10 23:56:13.000 130 21240.53 201.40 42926.16 47894.27 2017-05-10 23:56:14.000 130 21240.55 201.39 42926.17 47894.28 2017-05-10 23:56:15.000 130 21240.56 201.38 42926.16 47894.27 2017-05-10 23:56:16.000 130 21240.54 201.37 42926.17 47894.28 2017-05-10 23:56:17.000 130 21240.59 201.39 42926.16 47894.28 2017-05-10 23:56:18.000 130 21240.58 201.39 42926.21 47894.27 2017-05-10 23:56:19.000 130 21240.59 201.38 42926.21 47894.29 2017-05-10 23:56:20.000 130 21240.61 201.37 42926.21 47894.30 2017-05-10 23:56:21.000 130 21240.62 201.34 42926.23 47894.30 2017-05-10 23:56:22.000 130 21240.65 201.30 42926.23 47894.35 2017-05-10 23:56:23.000 130 21240.66 201.28 42926.24 47894.38 2017-05-10 23:56:24.000 130 21240.67 201.29 42926.25 47894.36 2017-05-10 23:56:25.000 130 21240.66 201.29 42926.27 47894.41 2017-05-10 23:56:26.000 130 21240.69 201.28 42926.31 47894.40 2017-05-10 23:56:27.000 130 21240.68 201.30 42926.30 47894.41 2017-05-10 23:56:28.000 130 21240.65 201.30 42926.29 47894.41 2017-05-10 23:56:29.000 130 21240.62 201.34 42926.25 47894.40 2017-05-10 23:56:30.000 130 21240.62 201.34 42926.26 47894.38 2017-05-10 23:56:31.000 130 21240.65 201.34 42926.28 47894.38 2017-05-10 23:56:32.000 130 21240.64 201.35 42926.25 47894.37 2017-05-10 23:56:33.000 130 21240.64 201.39 42926.23 47894.36 2017-05-10 23:56:34.000 130 21240.64 201.38 42926.20 47894.37 2017-05-10 23:56:35.000 130 21240.65 201.38 42926.21 47894.33 2017-05-10 23:56:36.000 130 21240.65 201.39 42926.22 47894.31 2017-05-10 23:56:37.000 130 21240.65 201.40 42926.19 47894.32 2017-05-10 23:56:38.000 130 21240.66 201.41 42926.19 47894.32 2017-05-10 23:56:39.000 130 21240.67 201.42 42926.18 47894.29 2017-05-10 23:56:40.000 130 21240.71 201.41 42926.21 47894.31 2017-05-10 23:56:41.000 130 21240.72 201.40 42926.19 47894.31 2017-05-10 23:56:42.000 130 21240.76 201.39 42926.17 47894.31 2017-05-10 23:56:43.000 130 21240.76 201.40 42926.16 47894.32 2017-05-10 23:56:44.000 130 21240.77 201.38 42926.15 47894.32 2017-05-10 23:56:45.000 130 21240.75 201.38 42926.14 47894.36 2017-05-10 23:56:46.000 130 21240.78 201.37 42926.18 47894.32 2017-05-10 23:56:47.000 130 21240.82 201.35 42926.17 47894.37 2017-05-10 23:56:48.000 130 21240.82 201.35 42926.17 47894.37 2017-05-10 23:56:49.000 130 21240.84 201.37 42926.15 47894.38 2017-05-10 23:56:50.000 130 21240.84 201.34 42926.13 47894.39 2017-05-10 23:56:51.000 130 21240.84 201.34 42926.14 47894.38 2017-05-10 23:56:52.000 130 21240.83 201.32 42926.17 47894.39 2017-05-10 23:56:53.000 130 21240.83 201.34 42926.17 47894.40 2017-05-10 23:56:54.000 130 21240.83 201.35 42926.21 47894.39 2017-05-10 23:56:55.000 130 21240.85 201.30 42926.22 47894.40 2017-05-10 23:56:56.000 130 21240.86 201.31 42926.19 47894.41 2017-05-10 23:56:57.000 130 21240.86 201.30 42926.17 47894.41 2017-05-10 23:56:58.000 130 21240.85 201.28 42926.20 47894.43 2017-05-10 23:56:59.000 130 21240.85 201.26 42926.24 47894.42 2017-05-10 23:57:00.000 130 21240.87 201.26 42926.27 47894.43 2017-05-10 23:57:01.000 130 21240.86 201.27 42926.24 47894.43 2017-05-10 23:57:02.000 130 21240.89 201.26 42926.24 47894.41 2017-05-10 23:57:03.000 130 21240.89 201.26 42926.20 47894.42 2017-05-10 23:57:04.000 130 21240.86 201.27 42926.20 47894.40 2017-05-10 23:57:05.000 130 21240.90 201.27 42926.21 47894.43 2017-05-10 23:57:06.000 130 21240.90 201.24 42926.21 47894.42 2017-05-10 23:57:07.000 130 21240.91 201.22 42926.24 47894.44 2017-05-10 23:57:08.000 130 21240.90 201.20 42926.23 47894.42 2017-05-10 23:57:09.000 130 21240.95 201.18 42926.22 47894.43 2017-05-10 23:57:10.000 130 21240.95 201.14 42926.26 47894.44 2017-05-10 23:57:11.000 130 21240.97 201.13 42926.27 47894.45 2017-05-10 23:57:12.000 130 21240.98 201.12 42926.29 47894.50 2017-05-10 23:57:13.000 130 21241.00 201.08 42926.27 47894.52 2017-05-10 23:57:14.000 130 21241.03 201.08 42926.29 47894.53 2017-05-10 23:57:15.000 130 21241.04 201.08 42926.32 47894.51 2017-05-10 23:57:16.000 130 21241.03 201.06 42926.33 47894.56 2017-05-10 23:57:17.000 130 21241.06 201.03 42926.34 47894.58 2017-05-10 23:57:18.000 130 21241.05 201.04 42926.34 47894.58 2017-05-10 23:57:19.000 130 21241.09 201.03 42926.35 47894.59 2017-05-10 23:57:20.000 130 21241.08 201.03 42926.34 47894.60 2017-05-10 23:57:21.000 130 21241.10 201.00 42926.33 47894.64 2017-05-10 23:57:22.000 130 21241.11 200.98 42926.38 47894.59 2017-05-10 23:57:23.000 130 21241.08 200.99 42926.38 47894.63 2017-05-10 23:57:24.000 130 21241.12 200.97 42926.38 47894.62 2017-05-10 23:57:25.000 130 21241.14 200.96 42926.38 47894.65 2017-05-10 23:57:26.000 130 21241.16 200.95 42926.40 47894.65 2017-05-10 23:57:27.000 130 21241.17 200.92 42926.39 47894.66 2017-05-10 23:57:28.000 130 21241.15 200.95 42926.39 47894.63 2017-05-10 23:57:29.000 130 21241.13 200.94 42926.40 47894.70 2017-05-10 23:57:30.000 130 21241.16 200.91 42926.38 47894.65 2017-05-10 23:57:31.000 130 21241.17 200.90 42926.41 47894.67 2017-05-10 23:57:32.000 130 21241.16 200.88 42926.37 47894.66 2017-05-10 23:57:33.000 130 21241.16 200.85 42926.39 47894.65 2017-05-10 23:57:34.000 130 21241.17 200.81 42926.38 47894.64 2017-05-10 23:57:35.000 130 21241.20 200.81 42926.38 47894.69 2017-05-10 23:57:36.000 130 21241.18 200.78 42926.42 47894.66 2017-05-10 23:57:37.000 130 21241.19 200.79 42926.44 47894.70 2017-05-10 23:57:38.000 130 21241.19 200.78 42926.42 47894.70 2017-05-10 23:57:39.000 130 21241.20 200.78 42926.41 47894.68 2017-05-10 23:57:40.000 130 21241.16 200.79 42926.36 47894.67 2017-05-10 23:57:41.000 130 21241.16 200.79 42926.37 47894.65 2017-05-10 23:57:42.000 130 21241.14 200.79 42926.35 47894.65 2017-05-10 23:57:43.000 130 21241.15 200.76 42926.35 47894.65 2017-05-10 23:57:44.000 130 21241.18 200.76 42926.36 47894.65 2017-05-10 23:57:45.000 130 21241.18 200.74 42926.38 47894.62 2017-05-10 23:57:46.000 130 21241.20 200.72 42926.40 47894.62 2017-05-10 23:57:47.000 130 21241.20 200.67 42926.38 47894.68 2017-05-10 23:57:48.000 130 21241.18 200.67 42926.39 47894.63 2017-05-10 23:57:49.000 130 21241.22 200.64 42926.39 47894.66 2017-05-10 23:57:50.000 130 21241.22 200.59 42926.42 47894.67 2017-05-10 23:57:51.000 130 21241.23 200.55 42926.44 47894.69 2017-05-10 23:57:52.000 130 21241.22 200.52 42926.43 47894.74 2017-05-10 23:57:53.000 130 21241.23 200.51 42926.45 47894.75 2017-05-10 23:57:54.000 130 21241.23 200.52 42926.44 47894.76 2017-05-10 23:57:55.000 130 21241.23 200.52 42926.45 47894.76 2017-05-10 23:57:56.000 130 21241.26 200.55 42926.44 47894.79 2017-05-10 23:57:57.000 130 21241.24 200.53 42926.42 47894.76 2017-05-10 23:57:58.000 130 21241.26 200.50 42926.42 47894.74 2017-05-10 23:57:59.000 130 21241.27 200.46 42926.42 47894.74 2017-05-10 23:58:00.000 130 21241.24 200.47 42926.45 47894.77 2017-05-10 23:58:01.000 130 21241.24 200.47 42926.43 47894.77 2017-05-10 23:58:02.000 130 21241.24 200.45 42926.42 47894.76 2017-05-10 23:58:03.000 130 21241.23 200.43 42926.43 47894.77 2017-05-10 23:58:04.000 130 21241.22 200.42 42926.46 47894.78 2017-05-10 23:58:05.000 130 21241.24 200.42 42926.48 47894.76 2017-05-10 23:58:06.000 130 21241.24 200.42 42926.45 47894.76 2017-05-10 23:58:07.000 130 21241.23 200.42 42926.43 47894.76 2017-05-10 23:58:08.000 130 21241.24 200.39 42926.43 47894.79 2017-05-10 23:58:09.000 130 21241.28 200.36 42926.45 47894.78 2017-05-10 23:58:10.000 130 21241.26 200.37 42926.48 47894.79 2017-05-10 23:58:11.000 130 21241.24 200.36 42926.49 47894.79 2017-05-10 23:58:12.000 130 21241.26 200.35 42926.47 47894.78 2017-05-10 23:58:13.000 130 21241.28 200.36 42926.43 47894.78 2017-05-10 23:58:14.000 130 21241.26 200.39 42926.43 47894.79 2017-05-10 23:58:15.000 130 21241.28 200.42 42926.42 47894.79 2017-05-10 23:58:16.000 130 21241.31 200.41 42926.41 47894.77 2017-05-10 23:58:17.000 130 21241.31 200.42 42926.42 47894.77 2017-05-10 23:58:18.000 130 21241.32 200.41 42926.43 47894.76 2017-05-10 23:58:19.000 130 21241.32 200.41 42926.42 47894.75 2017-05-10 23:58:20.000 130 21241.32 200.39 42926.40 47894.75 2017-05-10 23:58:21.000 130 21241.33 200.37 42926.41 47894.76 2017-05-10 23:58:22.000 130 21241.34 200.39 42926.40 47894.78 2017-05-10 23:58:23.000 130 21241.34 200.37 42926.42 47894.78 2017-05-10 23:58:24.000 130 21241.34 200.39 42926.45 47894.79 2017-05-10 23:58:25.000 130 21241.31 200.38 42926.42 47894.78 2017-05-10 23:58:26.000 130 21241.29 200.39 42926.41 47894.78 2017-05-10 23:58:27.000 130 21241.25 200.39 42926.40 47894.76 2017-05-10 23:58:28.000 130 21241.25 200.41 42926.38 47894.74 2017-05-10 23:58:29.000 130 21241.26 200.39 42926.41 47894.74 2017-05-10 23:58:30.000 130 21241.25 200.38 42926.38 47894.74 2017-05-10 23:58:31.000 130 21241.24 200.40 42926.37 47894.70 2017-05-10 23:58:32.000 130 21241.24 200.42 42926.38 47894.71 2017-05-10 23:58:33.000 130 21241.20 200.43 42926.34 47894.67 2017-05-10 23:58:34.000 130 21241.21 200.42 42926.34 47894.63 2017-05-10 23:58:35.000 130 21241.22 200.42 42926.32 47894.67 2017-05-10 23:58:36.000 130 21241.21 200.39 42926.33 47894.64 2017-05-10 23:58:37.000 130 21241.26 200.35 42926.36 47894.66 2017-05-10 23:58:38.000 130 21241.30 200.35 42926.35 47894.70 2017-05-10 23:58:39.000 130 21241.31 200.34 42926.35 47894.70 2017-05-10 23:58:40.000 130 21241.33 200.30 42926.38 47894.69 2017-05-10 23:58:41.000 130 21241.31 200.33 42926.35 47894.73 2017-05-10 23:58:42.000 130 21241.31 200.29 42926.34 47894.71 2017-05-10 23:58:43.000 130 21241.31 200.28 42926.34 47894.72 2017-05-10 23:58:44.000 130 21241.33 200.27 42926.33 47894.72 2017-05-10 23:58:45.000 130 21241.34 200.26 42926.31 47894.74 2017-05-10 23:58:46.000 130 21241.36 200.26 42926.33 47894.74 2017-05-10 23:58:47.000 130 21241.34 200.23 42926.35 47894.76 2017-05-10 23:58:48.000 130 21241.36 200.22 42926.34 47894.76 2017-05-10 23:58:49.000 130 21241.36 200.23 42926.32 47894.77 2017-05-10 23:58:50.000 130 21241.38 200.22 42926.35 47894.81 2017-05-10 23:58:51.000 130 21241.44 200.18 42926.39 47894.81 2017-05-10 23:58:52.000 130 21241.45 200.11 42926.38 47894.85 2017-05-10 23:58:53.000 130 21241.46 200.10 42926.39 47894.84 2017-05-10 23:58:54.000 130 21241.49 200.08 42926.42 47894.87 2017-05-10 23:58:55.000 130 21241.51 200.05 42926.42 47894.88 2017-05-10 23:58:56.000 130 21241.52 200.03 42926.43 47894.92 2017-05-10 23:58:57.000 130 21241.55 200.00 42926.47 47894.94 2017-05-10 23:58:58.000 130 21241.56 199.97 42926.49 47894.97 2017-05-10 23:58:59.000 130 21241.60 199.93 42926.50 47894.99 2017-05-10 23:59:00.000 130 21241.60 199.91 42926.51 47895.01 2017-05-10 23:59:01.000 130 21241.63 199.88 42926.53 47895.03 2017-05-10 23:59:02.000 130 21241.65 199.85 42926.57 47895.04 2017-05-10 23:59:03.000 130 21241.67 199.83 42926.55 47895.05 2017-05-10 23:59:04.000 130 21241.64 199.81 42926.58 47895.07 2017-05-10 23:59:05.000 130 21241.68 199.79 42926.60 47895.12 2017-05-10 23:59:06.000 130 21241.71 199.78 42926.60 47895.12 2017-05-10 23:59:07.000 130 21241.72 199.75 42926.63 47895.16 2017-05-10 23:59:08.000 130 21241.72 199.73 42926.63 47895.14 2017-05-10 23:59:09.000 130 21241.74 199.70 42926.63 47895.14 2017-05-10 23:59:10.000 130 21241.72 199.68 42926.64 47895.15 2017-05-10 23:59:11.000 130 21241.74 199.68 42926.65 47895.18 2017-05-10 23:59:12.000 130 21241.77 199.66 42926.63 47895.17 2017-05-10 23:59:13.000 130 21241.78 199.64 42926.61 47895.20 2017-05-10 23:59:14.000 130 21241.81 199.64 42926.62 47895.22 2017-05-10 23:59:15.000 130 21241.86 199.59 42926.64 47895.21 2017-05-10 23:59:16.000 130 21241.86 199.59 42926.69 47895.25 2017-05-10 23:59:17.000 130 21241.88 199.58 42926.69 47895.26 2017-05-10 23:59:18.000 130 21241.87 199.62 42926.68 47895.27 2017-05-10 23:59:19.000 130 21241.89 199.65 42926.65 47895.26 2017-05-10 23:59:20.000 130 21241.92 199.62 42926.65 47895.27 2017-05-10 23:59:21.000 130 21241.96 199.60 42926.67 47895.29 2017-05-10 23:59:22.000 130 21241.98 199.56 42926.67 47895.30 2017-05-10 23:59:23.000 130 21241.99 199.57 42926.69 47895.31 2017-05-10 23:59:24.000 130 21242.00 199.57 42926.67 47895.31 2017-05-10 23:59:25.000 130 21242.05 199.57 42926.66 47895.33 2017-05-10 23:59:26.000 130 21242.10 199.53 42926.66 47895.35 2017-05-10 23:59:27.000 130 21242.11 199.52 42926.65 47895.36 2017-05-10 23:59:28.000 130 21242.14 199.51 42926.67 47895.36 2017-05-10 23:59:29.000 130 21242.16 199.51 42926.70 47895.41 2017-05-10 23:59:30.000 130 21242.16 199.51 42926.71 47895.41 2017-05-10 23:59:31.000 130 21242.17 199.48 42926.72 47895.41 2017-05-10 23:59:32.000 130 21242.19 199.48 42926.71 47895.41 2017-05-10 23:59:33.000 130 21242.21 199.48 42926.67 47895.50 2017-05-10 23:59:34.000 130 21242.22 199.46 42926.69 47895.47 2017-05-10 23:59:35.000 130 21242.26 199.45 42926.73 47895.47 2017-05-10 23:59:36.000 130 21242.31 199.44 42926.73 47895.48 2017-05-10 23:59:37.000 130 21242.33 199.42 42926.74 47895.54 2017-05-10 23:59:38.000 130 21242.36 199.41 42926.75 47895.55 2017-05-10 23:59:39.000 130 21242.39 199.40 42926.77 47895.51 2017-05-10 23:59:40.000 130 21242.41 199.43 42926.77 47895.57 2017-05-10 23:59:41.000 130 21242.43 199.42 42926.73 47895.57 2017-05-10 23:59:42.000 130 21242.44 199.45 42926.72 47895.59 2017-05-10 23:59:43.000 130 21242.46 199.46 42926.70 47895.56 2017-05-10 23:59:44.000 130 21242.46 199.45 42926.68 47895.59 2017-05-10 23:59:45.000 130 21242.49 199.41 42926.72 47895.57 2017-05-10 23:59:46.000 130 21242.47 199.42 42926.68 47895.57 2017-05-10 23:59:47.000 130 21242.49 199.41 42926.66 47895.56 2017-05-10 23:59:48.000 130 21242.54 199.39 42926.68 47895.59 2017-05-10 23:59:49.000 130 21242.55 199.39 42926.67 47895.58 2017-05-10 23:59:50.000 130 21242.56 199.40 42926.67 47895.59 2017-05-10 23:59:51.000 130 21242.56 199.41 42926.64 47895.58 2017-05-10 23:59:52.000 130 21242.54 199.39 42926.65 47895.58 2017-05-10 23:59:53.000 130 21242.57 199.37 42926.66 47895.61 2017-05-10 23:59:54.000 130 21242.58 199.37 42926.67 47895.56 2017-05-10 23:59:55.000 130 21242.59 199.36 42926.69 47895.63 2017-05-10 23:59:56.000 130 21242.61 199.37 42926.67 47895.62 2017-05-10 23:59:57.000 130 21242.64 199.37 42926.65 47895.62 2017-05-10 23:59:58.000 130 21242.65 199.33 42926.64 47895.61 2017-05-10 23:59:59.000 130 21242.65 199.30 42926.65 47895.62